| 600761安徽合力 今日实时资金流向 |
| 15:00 |
5165.25 |
-1267.70 |
-3016.31 |
| 14:59 |
5165.25 |
-1212.97 |
-2963.07 |
| 14:58 |
5165.25 |
-1212.97 |
-2963.07 |
| 14:57 |
5165.25 |
-1212.97 |
-2963.07 |
| 14:56 |
5165.25 |
-1188.38 |
-2946.07 |
| 14:55 |
5165.25 |
-1160.59 |
-2939.87 |
| 14:54 |
5208.01 |
-1120.61 |
-2910.37 |
| 14:53 |
5208.01 |
-1120.61 |
-2892.84 |
| 14:52 |
5208.01 |
-1114.19 |
-2881.72 |
| 14:51 |
5208.01 |
-1090.03 |
-2872.53 |
| 14:50 |
5208.01 |
-1083.62 |
-2860.77 |
| 14:49 |
5250.77 |
-1014.13 |
-2836.39 |
| 14:48 |
5516.10 |
-944.65 |
-2799.62 |
| 14:47 |
5516.10 |
-915.14 |
-2782.73 |
| 14:46 |
5516.10 |
-858.70 |
-2756.43 |
| 14:45 |
5624.71 |
-749.24 |
-2712.61 |
| 14:44 |
6313.14 |
-581.41 |
-2660.45 |
| 14:43 |
6457.46 |
-505.30 |
-2636.71 |
| 14:42 |
6668.48 |
-468.09 |
-2617.26 |
| 14:41 |
7042.63 |
-325.92 |
-2590.32 |
| 14:40 |
7399.46 |
-214.95 |
-2559.75 |
| 14:39 |
7856.50 |
-89.88 |
-2490.05 |
| 14:38 |
8070.24 |
-46.48 |
-2467.82 |
| 14:37 |
8234.65 |
24.72 |
-2430.83 |
| 14:36 |
8329.91 |
69.39 |
-2426.35 |
| 14:35 |
8394.02 |
62.12 |
-2397.49 |
| 14:34 |
8743.80 |
163.46 |
-2353.23 |
| 14:33 |
9187.86 |
266.73 |
-2312.18 |
| 14:32 |
9327.64 |
288.98 |
-2349.43 |
| 14:31 |
8909.62 |
340.26 |
-2255.64 |
| 14:30 |
9140.83 |
336.39 |
-2181.51 |
| 14:29 |
9027.47 |
289.77 |
-2234.54 |
| 14:28 |
9058.89 |
354.55 |
-2187.93 |
| 14:27 |
9114.91 |
373.36 |
-2159.93 |
| 14:26 |
9160.63 |
301.31 |
-2133.42 |
| 14:25 |
9196.96 |
301.93 |
-2067.16 |
| 14:24 |
9327.38 |
443.44 |
-1873.09 |
| 14:23 |
9512.74 |
545.64 |
-1804.99 |
| 14:22 |
9705.16 |
599.30 |
-1742.99 |
| 14:21 |
9961.72 |
665.58 |
-1691.25 |
| 14:20 |
10196.90 |
692.95 |
-1649.35 |
| 14:19 |
10538.98 |
840.26 |
-1565.75 |
| 14:18 |
10812.01 |
1023.68 |
-1511.87 |
| 14:17 |
12124.72 |
1273.59 |
-1416.33 |
| 14:16 |
12317.14 |
1466.65 |
-1372.93 |
| 14:15 |
12653.24 |
1612.03 |
-1301.09 |
| 14:14 |
12997.03 |
1654.36 |
-1264.32 |
| 14:13 |
13061.17 |
1684.94 |
-1239.30 |
| 14:12 |
13103.93 |
1793.12 |
-1198.89 |
| 14:11 |
13155.88 |
1885.05 |
-1162.12 |
| 14:10 |
13187.95 |
1950.26 |
-1128.77 |
| 14:09 |
13249.53 |
2009.49 |
-1089.86 |
| 14:08 |
13292.29 |
2225.64 |
-1025.34 |
| 14:07 |
13753.67 |
2354.56 |
-935.12 |
| 14:06 |
13161.65 |
2402.02 |
-902.54 |
| 14:05 |
13270.83 |
2366.64 |
-941.24 |
| 14:04 |
13313.57 |
2351.22 |
-878.42 |
| 14:03 |
13313.57 |
2364.68 |
-791.86 |
| 14:02 |
12943.16 |
2476.56 |
-764.41 |
| 14:01 |
12953.48 |
2622.79 |
-654.50 |
| 14:00 |
12238.75 |
2628.98 |
-530.66 |
| 13:59 |
11506.51 |
2690.33 |
-436.24 |
| 13:58 |
10294.81 |
2357.03 |
-439.60 |
| 13:57 |
11782.25 |
2660.99 |
-172.79 |
| 13:56 |
10988.99 |
2918.67 |
-41.61 |
| 13:55 |
7959.20 |
3360.70 |
329.92 |
| 13:54 |
7500.18 |
3071.94 |
404.18 |
| 13:53 |
7379.85 |
3165.19 |
429.44 |
| 13:52 |
7292.50 |
3067.44 |
422.58 |
| 13:51 |
6748.26 |
2830.00 |
428.42 |
| 13:50 |
6801.42 |
2776.48 |
454.26 |
| 13:49 |
6417.84 |
2655.69 |
504.41 |
| 13:48 |
6185.24 |
2361.54 |
476.68 |
| 13:47 |
6271.78 |
2176.66 |
482.09 |
| 13:46 |
5746.34 |
2044.43 |
429.35 |
| 13:45 |
5627.55 |
1876.12 |
394.24 |
| 13:44 |
5247.36 |
1742.54 |
423.41 |
| 13:43 |
5193.31 |
1559.53 |
452.82 |
| 13:42 |
4117.42 |
1320.25 |
348.96 |
| 13:41 |
4066.77 |
1295.16 |
345.14 |
| 13:40 |
4020.69 |
1301.37 |
340.53 |
| 13:39 |
4020.69 |
1307.37 |
338.52 |
| 13:38 |
3711.34 |
1324.58 |
321.48 |
| 13:37 |
3699.54 |
1354.00 |
327.28 |
| 13:36 |
3487.49 |
1401.98 |
327.92 |
| 13:35 |
3487.49 |
1458.11 |
361.67 |
| 13:34 |
3487.49 |
1466.70 |
372.46 |
| 13:33 |
3487.49 |
1455.10 |
375.46 |
| 13:32 |
3487.49 |
1448.48 |
321.19 |
| 13:31 |
3457.45 |
1451.09 |
316.18 |
| 13:30 |
3457.45 |
1418.03 |
328.58 |
| 13:29 |
3457.45 |
1366.96 |
335.78 |
| 13:28 |
3337.76 |
1078.85 |
327.64 |
| 13:27 |
3259.21 |
939.82 |
304.05 |
| 13:26 |
3214.47 |
819.88 |
306.05 |
| 13:25 |
3144.76 |
765.59 |
306.23 |
| 13:24 |
3144.76 |
761.62 |
311.99 |
| 13:23 |
3192.28 |
822.62 |
329.67 |
| 13:22 |
3192.28 |
865.60 |
351.95 |
| 13:21 |
3182.64 |
863.17 |
423.36 |
| 13:20 |
2525.91 |
678.28 |
304.15 |
| 13:19 |
2460.95 |
614.34 |
231.88 |
| 13:18 |
2460.95 |
629.18 |
230.49 |
| 13:17 |
2354.27 |
596.90 |
195.84 |
| 13:16 |
2354.27 |
611.13 |
202.76 |
| 13:15 |
2195.89 |
601.03 |
230.05 |
| 13:14 |
2146.42 |
600.23 |
225.48 |
| 13:13 |
2069.80 |
684.48 |
279.68 |
| 13:12 |
1840.90 |
587.37 |
261.37 |
| 13:11 |
1840.90 |
593.27 |
263.73 |
| 13:10 |
1715.21 |
575.93 |
222.14 |
| 13:09 |
1715.21 |
556.23 |
191.99 |
| 13:08 |
1715.21 |
534.57 |
170.91 |
| 13:07 |
1669.33 |
564.50 |
164.38 |
| 13:06 |
1362.71 |
487.67 |
174.40 |
| 13:05 |
1115.93 |
291.40 |
140.22 |
| 13:04 |
1077.73 |
307.86 |
145.12 |
| 13:03 |
1077.73 |
307.86 |
138.46 |
| 13:02 |
1077.73 |
258.17 |
122.61 |
| 13:01 |
824.39 |
205.69 |
104.68 |
| 11:30 |
777.66 |
92.89 |
92.72 |
| 11:29 |
777.66 |
109.24 |
101.28 |
| 11:28 |
777.66 |
109.24 |
102.45 |
| 11:27 |
777.66 |
109.24 |
105.37 |
| 11:26 |
777.66 |
109.24 |
105.56 |
| 11:25 |
777.66 |
109.24 |
107.31 |
| 11:24 |
777.66 |
109.24 |
104.19 |
| 11:23 |
777.66 |
118.97 |
105.55 |
| 11:22 |
777.66 |
118.97 |
105.94 |
| 11:21 |
777.66 |
125.00 |
108.08 |
| 11:20 |
777.66 |
125.00 |
107.50 |
| 11:19 |
777.66 |
125.00 |
110.22 |
| 11:18 |
777.66 |
133.96 |
104.38 |
| 11:17 |
777.66 |
133.96 |
107.11 |
| 11:16 |
746.67 |
127.53 |
101.65 |
| 11:15 |
746.67 |
121.68 |
97.36 |
| 11:14 |
746.67 |
129.47 |
99.11 |
| 11:13 |
746.67 |
129.47 |
100.28 |
| 11:12 |
746.67 |
129.47 |
105.73 |
| 11:11 |
746.67 |
129.47 |
114.89 |
| 11:10 |
746.67 |
129.47 |
112.95 |
| 11:09 |
746.67 |
129.47 |
108.65 |
| 11:08 |
746.67 |
129.47 |
103.59 |
| 11:07 |
746.67 |
129.47 |
108.06 |
| 11:06 |
746.67 |
129.47 |
105.33 |
| 11:05 |
746.67 |
129.47 |
110.78 |
| 11:04 |
746.67 |
129.47 |
106.89 |
| 11:03 |
746.67 |
110.98 |
86.26 |
| 11:02 |
746.67 |
110.98 |
67.77 |
| 11:01 |
746.67 |
104.56 |
66.41 |
| 11:00 |
746.67 |
104.56 |
75.16 |
| 10:59 |
746.67 |
104.56 |
86.45 |
| 10:58 |
746.67 |
104.56 |
94.63 |
| 10:57 |
746.67 |
104.56 |
99.49 |
| 10:56 |
746.67 |
122.89 |
117.42 |
| 10:55 |
746.67 |
133.63 |
121.71 |
| 10:54 |
746.67 |
133.63 |
131.08 |
| 10:53 |
746.67 |
138.89 |
138.49 |
| 10:52 |
748.19 |
128.35 |
158.22 |
| 10:51 |
709.15 |
120.91 |
192.95 |
| 10:50 |
709.15 |
95.60 |
190.99 |
| 10:49 |
659.94 |
170.81 |
197.63 |
| 10:48 |
-95.56 |
-67.07 |
170.35 |
| 10:47 |
-95.56 |
-40.40 |
171.91 |
| 10:46 |
-95.56 |
-40.40 |
169.18 |
| 10:45 |
-95.56 |
-40.40 |
164.32 |
| 10:44 |
-95.56 |
-40.40 |
182.40 |
| 10:43 |
-95.56 |
5.72 |
198.36 |
| 10:42 |
-95.56 |
-27.36 |
193.10 |
| 10:41 |
-95.56 |
-27.36 |
196.41 |
| 10:40 |
-95.56 |
-27.36 |
194.85 |
| 10:39 |
-95.56 |
-27.36 |
200.88 |
| 10:38 |
-95.56 |
-20.93 |
215.27 |
| 10:37 |
-95.56 |
-20.93 |
200.67 |
| 10:36 |
-95.56 |
-20.93 |
205.73 |
| 10:35 |
-95.56 |
-15.48 |
196.97 |
| 10:34 |
-95.56 |
-15.48 |
200.27 |
| 10:33 |
-95.56 |
-15.48 |
186.45 |
| 10:32 |
-95.56 |
6.50 |
156.67 |
| 10:31 |
-95.56 |
6.50 |
156.85 |
| 10:30 |
-95.56 |
-32.02 |
148.49 |
| 10:29 |
-95.56 |
-37.85 |
149.46 |
| 10:28 |
-95.56 |
-44.66 |
154.51 |
| 10:27 |
-95.56 |
-50.50 |
152.76 |
| 10:26 |
-95.56 |
-50.50 |
152.17 |
| 10:25 |
-95.56 |
-50.50 |
159.76 |
| 10:24 |
-95.56 |
-109.48 |
158.79 |
| 10:23 |
-95.56 |
-109.48 |
161.70 |
| 10:22 |
-95.56 |
-111.03 |
158.39 |
| 10:21 |
-95.56 |
-104.22 |
132.49 |
| 10:20 |
-95.56 |
-138.81 |
98.05 |
| 10:19 |
-95.56 |
-138.81 |
91.84 |
| 10:18 |
-95.56 |
-138.81 |
93.00 |
| 10:17 |
-95.56 |
-138.81 |
92.23 |
| 10:16 |
-95.56 |
-159.18 |
73.40 |
| 10:15 |
-95.56 |
-159.18 |
70.49 |
| 10:14 |
-95.56 |
-159.18 |
67.00 |
| 10:13 |
-95.56 |
-159.18 |
69.51 |
| 10:12 |
-95.56 |
-159.18 |
65.05 |
| 10:11 |
-95.56 |
-150.65 |
68.73 |
| 10:10 |
-95.56 |
-134.75 |
67.75 |
| 10:09 |
-95.56 |
-129.13 |
52.63 |
| 10:08 |
-95.56 |
-106.06 |
64.45 |
| 10:07 |
-95.56 |
-106.06 |
62.90 |
| 10:06 |
-95.56 |
-97.14 |
57.27 |
| 10:05 |
-95.56 |
-97.14 |
65.03 |
| 10:04 |
-95.56 |
-97.14 |
67.75 |
| 10:03 |
-95.56 |
-97.14 |
72.79 |
| 10:02 |
-95.56 |
-97.14 |
76.29 |
| 10:01 |
-146.46 |
-97.14 |
61.91 |
| 10:00 |
-146.46 |
-97.14 |
59.39 |
| 09:59 |
-146.46 |
-97.14 |
41.56 |
| 09:58 |
-146.46 |
-91.33 |
45.43 |
| 09:57 |
-146.46 |
-82.01 |
45.04 |
| 09:56 |
-48.83 |
-82.01 |
35.12 |
| 09:55 |
-48.83 |
-132.45 |
10.09 |
| 09:54 |
-48.83 |
-132.45 |
7.57 |
| 09:53 |
-48.83 |
-148.54 |
-10.26 |
| 09:52 |
-48.83 |
-148.54 |
-19.95 |
| 09:51 |
-48.83 |
-148.54 |
-30.40 |
| 09:50 |
-48.83 |
-148.54 |
-23.90 |
| 09:49 |
-48.83 |
-159.39 |
-20.41 |
| 09:48 |
-48.83 |
-159.39 |
-19.45 |
| 09:47 |
-48.83 |
-159.39 |
-22.55 |
| 09:46 |
-48.83 |
-157.08 |
-33.38 |
| 09:45 |
-48.83 |
-141.20 |
-19.45 |
| 09:44 |
-48.83 |
-141.20 |
-5.13 |
| 09:43 |
-48.83 |
-141.20 |
-2.90 |
| 09:42 |
-48.83 |
-135.78 |
3.88 |
| 09:41 |
-48.83 |
-129.98 |
-2.32 |
| 09:40 |
-48.83 |
-131.72 |
2.13 |
| 09:39 |
-48.83 |
-148.97 |
-29.40 |
| 09:38 |
-48.83 |
-171.37 |
-17.24 |
| 09:37 |
-83.39 |
-183.36 |
-66.48 |
| 09:36 |
-83.39 |
-164.43 |
-48.34 |
| 09:35 |
-83.39 |
-166.94 |
-39.44 |
| 09:34 |
-83.39 |
-158.82 |
-52.41 |
| 09:33 |
-33.02 |
-119.83 |
-49.72 |
| 09:32 |
0.00 |
-71.94 |
-33.12 |
| 09:31 |
0.00 |
-11.62 |
-28.09 |
| 09:30 |
0.00 |
0.00 |
2.13 |
|
| 大单资金：5165.25万元 |
成交额占比：6.54% |
| 中单资金：-1267.70万元 |
成交额占比：-1.61% |
| 小单资金：-3016.31万元 |
成交额占比：-3.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251224 |
21.38 |
9.98% |
881.24 |
1921.01 |
5165.25 |
6.54% |
-1267.70 |
-1.61% |
-3016.31 |
-3.82% |
| 20251223 |
19.44 |
-1.17% |
-4511.94 |
-3283.02 |
-980.57 |
-5.71% |
-1424.01 |
-8.29% |
-2107.36 |
-12.27% |
| 20251222 |
19.67 |
-1.94% |
-4795.47 |
-3118.98 |
-1429.53 |
-6.32% |
-450.76 |
-1.99% |
-2915.18 |
-12.89% |
| 20251219 |
20.06 |
1.57% |
3825.85 |
-1375.64 |
-224.26 |
-1.61% |
1138.06 |
8.15% |
2912.05 |
20.86% |
| 20251218 |
19.75 |
0.92% |
700.26 |
-1032.32 |
-609.88 |
-5.44% |
843.28 |
7.52% |
466.86 |
4.16% |
| 20251217 |
19.57 |
0.15% |
307.22 |
-1465.70 |
-38.78 |
-0.31% |
-782.29 |
-6.23% |
1128.29 |
8.99% |
| 20251216 |
19.54 |
-2.54% |
-1231.28 |
520.52 |
-816.53 |
-6.44% |
-1746.87 |
-13.77% |
1332.12 |
10.50% |
| 20251215 |
20.05 |
-0.10% |
584.38 |
1611.55 |
313.81 |
1.88% |
-480.32 |
-2.88% |
750.89 |
4.50% |
| 20251212 |
20.07 |
0.10% |
15.77 |
893.09 |
119.06 |
0.65% |
-1200.27 |
-6.59% |
1096.98 |
6.02% |
| 20251211 |
20.05 |
-1.91% |
-4165.15 |
1126.72 |
-1043.26 |
-7.15% |
-2157.99 |
-14.79% |
-963.90 |
-6.61% |
| 20251210 |
20.44 |
2.61% |
6440.51 |
1873.76 |
1947.44 |
10.22% |
2609.26 |
13.69% |
1883.81 |
9.88% |
| 20251209 |
19.92 |
-1.09% |
-819.39 |
987.79 |
274.50 |
2.73% |
-1280.58 |
-12.75% |
186.69 |
1.86% |
| 20251208 |
20.14 |
-1.13% |
-3115.74 |
1065.46 |
-404.65 |
-3.29% |
-798.26 |
-6.50% |
-1912.83 |
-15.57% |
| 20251205 |
20.37 |
1.34% |
2793.32 |
854.17 |
352.69 |
3.85% |
773.95 |
8.45% |
1666.68 |
18.19% |
| 20251204 |
20.10 |
-0.50% |
-1252.67 |
581.81 |
-296.22 |
-3.17% |
-304.85 |
-3.27% |
-651.60 |
-6.98% |
| 20251203 |
20.20 |
3.43% |
8272.31 |
783.37 |
1061.47 |
3.46% |
3664.79 |
11.95% |
3546.05 |
11.56% |
| 20251202 |
19.53 |
0.46% |
2118.31 |
957.56 |
352.17 |
3.85% |
692.20 |
7.57% |
1073.94 |
11.74% |
| 20251201 |
19.44 |
-0.72% |
-2177.88 |
-156.61 |
-615.94 |
-4.88% |
-1194.65 |
-9.46% |
-367.29 |
-2.91% |
| 20251128 |
19.58 |
0.56% |
1001.25 |
203.94 |
80.33 |
1.10% |
458.07 |
6.25% |
462.85 |
6.31% |
| 20251127 |
19.47 |
0.10% |
-1470.34 |
-174.29 |
-94.66 |
-0.70% |
-511.31 |
-3.77% |
-864.37 |
-6.38% |
| 20251126 |
19.45 |
1.57% |
5640.90 |
-370.56 |
1235.66 |
6.56% |
2135.25 |
11.34% |
2269.99 |
12.05% |
| 20251125 |
19.15 |
-0.47% |
-1842.15 |
-2752.95 |
-762.00 |
-5.68% |
27.18 |
0.20% |
-1107.33 |
-8.25% |
| 20251124 |
19.24 |
-0.72% |
-395.21 |
-2969.12 |
-255.39 |
-1.81% |
46.65 |
0.33% |
-186.47 |
-1.32% |
| 20251121 |
19.38 |
-1.27% |
-285.26 |
-5332.64 |
-297.90 |
-1.87% |
-269.60 |
-1.69% |
282.24 |
1.77% |
| 20251120 |
19.63 |
0.77% |
1879.83 |
-5051.89 |
-290.93 |
-1.98% |
1341.53 |
9.12% |
829.23 |
5.64% |
| 20251119 |
19.48 |
-1.27% |
1480.47 |
-4730.85 |
-1146.73 |
-4.86% |
1509.97 |
6.40% |
1117.23 |
4.74% |
| 20251118 |
19.73 |
-0.85% |
-2079.76 |
-1886.17 |
-978.17 |
-5.69% |
-840.27 |
-4.88% |
-261.32 |
-1.52% |
| 20251117 |
19.90 |
-2.74% |
-4307.62 |
-1320.88 |
-2618.91 |
-10.68% |
-349.46 |
-1.42% |
-1339.25 |
-5.46% |
| 20251114 |
20.46 |
0.05% |
521.31 |
-379.51 |
-17.15 |
-0.07% |
-525.82 |
-2.06% |
1064.28 |
4.17% |
| 20251113 |
20.45 |
-0.20% |
576.00 |
-1592.34 |
30.11 |
0.20% |
-1133.30 |
-7.71% |
1679.19 |
11.42% |
600761安徽合力 大单资金流向：成交单大于等于6万股或者30万元以上。
600761安徽合力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600761安徽合力 小单资金流向：成交单小于1万股或5万元。
如何看安徽合力[600761]资金流向的流入和流出呢？什么是安徽合力[600761]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安徽合力[600761]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安徽合力[600761]资金流向的计算方法不同，所以数据会有不一致的情况。
|
