| 600761安徽合力 今日实时资金流向 |
| 15:00 |
360.02 |
-354.24 |
0.00 |
| 14:59 |
360.02 |
-333.24 |
0.00 |
| 14:58 |
360.02 |
-333.24 |
0.00 |
| 14:57 |
360.02 |
-333.24 |
0.00 |
| 14:56 |
360.02 |
-322.98 |
0.00 |
| 14:55 |
360.02 |
-353.66 |
0.00 |
| 14:54 |
360.02 |
-394.83 |
0.00 |
| 14:53 |
360.02 |
-394.40 |
0.00 |
| 14:52 |
360.02 |
-373.84 |
0.00 |
| 14:51 |
317.18 |
-382.86 |
0.00 |
| 14:50 |
317.18 |
-423.79 |
0.00 |
| 14:49 |
317.18 |
-443.95 |
0.00 |
| 14:48 |
317.18 |
-447.18 |
0.00 |
| 14:47 |
284.17 |
-472.48 |
0.00 |
| 14:46 |
284.17 |
-471.84 |
0.00 |
| 14:45 |
253.51 |
-516.23 |
0.00 |
| 14:44 |
322.78 |
-453.76 |
0.00 |
| 14:43 |
1067.67 |
-580.48 |
0.00 |
| 14:42 |
1067.67 |
-604.27 |
0.00 |
| 14:41 |
1067.67 |
-631.29 |
0.00 |
| 14:40 |
1067.67 |
-681.23 |
0.00 |
| 14:39 |
1067.67 |
-655.32 |
0.00 |
| 14:38 |
1067.67 |
-679.58 |
0.00 |
| 14:37 |
1067.67 |
-703.82 |
0.00 |
| 14:36 |
1034.64 |
-723.98 |
0.00 |
| 14:35 |
1034.64 |
-721.64 |
0.00 |
| 14:34 |
940.52 |
-739.03 |
0.00 |
| 14:33 |
983.21 |
-731.10 |
0.00 |
| 14:32 |
1031.59 |
-674.77 |
0.00 |
| 14:31 |
1093.51 |
-677.58 |
0.00 |
| 14:30 |
1093.51 |
-645.51 |
0.00 |
| 14:29 |
756.78 |
-682.12 |
0.00 |
| 14:28 |
799.80 |
-677.40 |
0.00 |
| 14:27 |
799.80 |
-604.23 |
0.00 |
| 14:26 |
799.80 |
-623.21 |
0.00 |
| 14:25 |
799.80 |
-593.48 |
0.00 |
| 14:24 |
799.80 |
-579.89 |
0.00 |
| 14:23 |
799.80 |
-565.01 |
0.00 |
| 14:22 |
799.80 |
-565.01 |
0.00 |
| 14:21 |
799.80 |
-577.33 |
0.00 |
| 14:20 |
799.80 |
-560.72 |
0.00 |
| 14:19 |
799.80 |
-565.26 |
0.00 |
| 14:18 |
799.80 |
-585.14 |
0.00 |
| 14:17 |
851.86 |
-614.95 |
0.00 |
| 14:16 |
851.86 |
-610.42 |
0.00 |
| 14:15 |
851.86 |
-638.69 |
0.00 |
| 14:14 |
796.18 |
-551.74 |
0.00 |
| 14:13 |
868.11 |
-568.80 |
0.00 |
| 14:12 |
924.30 |
-532.70 |
0.00 |
| 14:11 |
957.82 |
-530.54 |
0.00 |
| 14:10 |
957.82 |
-531.19 |
0.00 |
| 14:09 |
957.82 |
-530.33 |
0.00 |
| 14:08 |
957.82 |
-532.28 |
0.00 |
| 14:07 |
957.82 |
-543.11 |
0.00 |
| 14:06 |
957.82 |
-511.49 |
0.00 |
| 14:05 |
957.82 |
-507.60 |
0.00 |
| 14:04 |
957.82 |
-500.44 |
0.00 |
| 14:03 |
957.82 |
-511.29 |
0.00 |
| 14:02 |
957.82 |
-499.59 |
0.00 |
| 14:01 |
957.82 |
-487.02 |
0.00 |
| 14:00 |
957.82 |
-511.52 |
0.00 |
| 13:59 |
957.82 |
-511.52 |
0.00 |
| 13:58 |
957.82 |
-519.75 |
0.00 |
| 13:57 |
957.82 |
-544.24 |
0.00 |
| 13:56 |
957.82 |
-533.19 |
0.00 |
| 13:55 |
957.82 |
-531.46 |
0.00 |
| 13:54 |
957.82 |
-539.70 |
0.00 |
| 13:53 |
957.82 |
-534.50 |
0.00 |
| 13:52 |
957.82 |
-524.99 |
0.00 |
| 13:51 |
1001.04 |
-534.72 |
0.00 |
| 13:50 |
1001.04 |
-534.72 |
0.00 |
| 13:49 |
1001.04 |
-548.34 |
0.00 |
| 13:48 |
1001.04 |
-518.30 |
0.00 |
| 13:47 |
1001.04 |
-488.69 |
0.00 |
| 13:46 |
1001.04 |
-459.49 |
0.00 |
| 13:45 |
1001.04 |
-444.13 |
0.00 |
| 13:44 |
1001.04 |
-436.55 |
0.00 |
| 13:43 |
1001.04 |
-454.51 |
0.00 |
| 13:42 |
1001.04 |
-480.07 |
0.00 |
| 13:41 |
1001.04 |
-488.94 |
0.00 |
| 13:40 |
857.05 |
-478.39 |
0.00 |
| 13:39 |
857.05 |
-454.40 |
0.00 |
| 13:38 |
895.75 |
-441.22 |
0.00 |
| 13:37 |
895.75 |
-423.90 |
0.00 |
| 13:36 |
895.75 |
-411.35 |
0.00 |
| 13:35 |
895.75 |
-408.54 |
0.00 |
| 13:34 |
895.75 |
-408.54 |
0.00 |
| 13:33 |
895.75 |
-408.12 |
0.00 |
| 13:32 |
895.75 |
-418.94 |
0.00 |
| 13:31 |
895.75 |
-441.88 |
0.00 |
| 13:30 |
895.75 |
-429.12 |
0.00 |
| 13:29 |
895.75 |
-429.12 |
0.00 |
| 13:28 |
895.75 |
-426.95 |
0.00 |
| 13:27 |
895.75 |
-418.94 |
0.00 |
| 13:26 |
895.75 |
-424.58 |
0.00 |
| 13:25 |
895.75 |
-439.32 |
0.00 |
| 13:24 |
895.75 |
-449.51 |
0.00 |
| 13:23 |
895.75 |
-444.97 |
0.00 |
| 13:22 |
895.75 |
-438.25 |
0.00 |
| 13:21 |
895.75 |
-430.67 |
0.00 |
| 13:20 |
895.75 |
-422.65 |
0.00 |
| 13:19 |
895.75 |
-462.31 |
0.00 |
| 13:18 |
895.75 |
-462.73 |
0.00 |
| 13:17 |
895.75 |
-457.53 |
0.00 |
| 13:16 |
895.75 |
-479.87 |
0.00 |
| 13:15 |
895.75 |
-485.28 |
0.00 |
| 13:14 |
930.36 |
-478.36 |
0.00 |
| 13:13 |
930.36 |
-469.70 |
0.00 |
| 13:12 |
930.36 |
-469.49 |
0.00 |
| 13:11 |
930.36 |
-443.92 |
0.00 |
| 13:10 |
930.36 |
-438.51 |
0.00 |
| 13:09 |
930.36 |
-448.41 |
0.00 |
| 13:08 |
968.02 |
-478.04 |
0.00 |
| 13:07 |
968.02 |
-554.67 |
0.00 |
| 13:06 |
968.02 |
-622.73 |
0.00 |
| 13:05 |
968.02 |
-729.91 |
0.00 |
| 13:04 |
968.02 |
-768.98 |
0.00 |
| 13:03 |
968.02 |
-768.98 |
0.00 |
| 13:02 |
968.02 |
-792.40 |
0.00 |
| 13:01 |
1000.94 |
-802.80 |
0.00 |
| 11:30 |
1000.94 |
-803.86 |
0.00 |
| 11:29 |
1000.94 |
-798.65 |
0.00 |
| 11:28 |
1000.94 |
-813.63 |
0.00 |
| 11:27 |
1000.94 |
-843.33 |
0.00 |
| 11:26 |
1000.94 |
-850.92 |
0.00 |
| 11:25 |
1000.94 |
-807.36 |
0.00 |
| 11:24 |
1000.94 |
-827.31 |
0.00 |
| 11:23 |
1000.94 |
-856.99 |
0.00 |
| 11:22 |
1000.94 |
-885.16 |
0.00 |
| 11:21 |
1000.94 |
-866.10 |
0.00 |
| 11:20 |
1000.94 |
-867.18 |
0.00 |
| 11:19 |
1000.94 |
-850.05 |
0.00 |
| 11:18 |
1000.94 |
-889.31 |
0.00 |
| 11:17 |
1000.94 |
-899.92 |
0.00 |
| 11:16 |
1000.94 |
-936.35 |
0.00 |
| 11:15 |
1000.94 |
-943.73 |
0.00 |
| 11:14 |
1000.94 |
-959.10 |
0.00 |
| 11:13 |
1000.94 |
-969.94 |
0.00 |
| 11:12 |
1031.51 |
-966.67 |
0.00 |
| 11:11 |
1031.51 |
-895.50 |
0.00 |
| 11:10 |
1031.51 |
-887.68 |
0.00 |
| 11:09 |
998.71 |
-860.53 |
0.00 |
| 11:08 |
967.44 |
-912.82 |
0.00 |
| 11:07 |
967.44 |
-902.84 |
0.00 |
| 11:06 |
967.44 |
-910.44 |
0.00 |
| 11:05 |
967.44 |
-950.77 |
0.00 |
| 11:04 |
967.44 |
-1001.44 |
0.00 |
| 11:03 |
967.44 |
-994.96 |
0.00 |
| 11:02 |
967.44 |
-1002.96 |
0.00 |
| 11:01 |
1010.47 |
-1008.15 |
0.00 |
| 11:00 |
978.03 |
-1002.09 |
0.00 |
| 10:59 |
928.82 |
-960.72 |
0.00 |
| 10:58 |
885.90 |
-931.67 |
0.00 |
| 10:57 |
885.90 |
-916.28 |
0.00 |
| 10:56 |
885.90 |
-916.28 |
0.00 |
| 10:55 |
885.90 |
-916.28 |
0.00 |
| 10:54 |
885.90 |
-927.12 |
0.00 |
| 10:53 |
885.90 |
-919.75 |
0.00 |
| 10:52 |
885.90 |
-931.01 |
0.00 |
| 10:51 |
885.90 |
-898.74 |
0.00 |
| 10:50 |
885.90 |
-832.66 |
0.00 |
| 10:49 |
885.90 |
-830.49 |
0.00 |
| 10:48 |
885.90 |
-845.01 |
0.00 |
| 10:47 |
885.90 |
-831.15 |
0.00 |
| 10:46 |
885.90 |
-791.25 |
0.00 |
| 10:45 |
885.90 |
-802.75 |
0.00 |
| 10:44 |
885.90 |
-808.39 |
0.00 |
| 10:43 |
885.90 |
-789.74 |
0.00 |
| 10:42 |
885.90 |
-801.68 |
0.00 |
| 10:41 |
885.90 |
-822.72 |
0.00 |
| 10:40 |
885.90 |
-814.27 |
0.00 |
| 10:39 |
885.90 |
-824.68 |
0.00 |
| 10:38 |
885.90 |
-818.43 |
0.00 |
| 10:37 |
885.90 |
-833.20 |
0.00 |
| 10:36 |
885.90 |
-828.65 |
0.00 |
| 10:35 |
885.90 |
-755.71 |
0.00 |
| 10:34 |
885.90 |
-761.57 |
0.00 |
| 10:33 |
885.90 |
-758.10 |
0.00 |
| 10:32 |
885.90 |
-766.99 |
0.00 |
| 10:31 |
885.90 |
-731.67 |
0.00 |
| 10:30 |
885.90 |
-726.25 |
0.00 |
| 10:29 |
885.90 |
-727.56 |
0.00 |
| 10:28 |
885.90 |
-718.01 |
0.00 |
| 10:27 |
885.90 |
-723.65 |
0.00 |
| 10:26 |
885.90 |
-709.98 |
0.00 |
| 10:25 |
878.73 |
-705.65 |
0.00 |
| 10:24 |
878.73 |
-710.63 |
0.00 |
| 10:23 |
878.73 |
-691.34 |
0.00 |
| 10:22 |
878.73 |
-688.31 |
0.00 |
| 10:21 |
878.73 |
-680.73 |
0.00 |
| 10:20 |
878.73 |
-697.21 |
0.00 |
| 10:19 |
916.68 |
-667.95 |
0.00 |
| 10:18 |
916.68 |
-700.49 |
0.00 |
| 10:17 |
916.68 |
-795.33 |
0.00 |
| 10:16 |
916.68 |
-841.73 |
0.00 |
| 10:15 |
916.68 |
-850.56 |
0.00 |
| 10:14 |
916.68 |
-851.21 |
0.00 |
| 10:13 |
848.89 |
-856.82 |
0.00 |
| 10:12 |
848.89 |
-851.64 |
0.00 |
| 10:11 |
694.53 |
-897.19 |
0.00 |
| 10:10 |
662.27 |
-886.67 |
0.00 |
| 10:09 |
573.25 |
-889.50 |
0.00 |
| 10:08 |
586.28 |
-850.97 |
0.00 |
| 10:07 |
586.28 |
-864.02 |
0.00 |
| 10:06 |
586.28 |
-779.26 |
0.00 |
| 10:05 |
586.28 |
-755.92 |
0.00 |
| 10:04 |
586.28 |
-673.54 |
0.00 |
| 10:03 |
633.81 |
-635.43 |
0.00 |
| 10:02 |
633.81 |
-631.37 |
0.00 |
| 10:01 |
633.81 |
-569.01 |
0.00 |
| 10:00 |
664.67 |
-527.63 |
0.00 |
| 09:59 |
710.17 |
-521.84 |
0.00 |
| 09:58 |
710.17 |
-492.86 |
0.00 |
| 09:57 |
710.17 |
-492.43 |
0.00 |
| 09:56 |
710.17 |
-447.32 |
0.00 |
| 09:55 |
710.17 |
-436.14 |
0.00 |
| 09:54 |
710.17 |
-408.16 |
0.00 |
| 09:53 |
710.17 |
-389.89 |
0.00 |
| 09:52 |
710.17 |
-367.30 |
0.00 |
| 09:51 |
710.17 |
-346.24 |
0.00 |
| 09:50 |
710.17 |
-349.46 |
0.00 |
| 09:49 |
710.17 |
-340.66 |
0.00 |
| 09:48 |
678.39 |
-360.21 |
0.00 |
| 09:47 |
678.39 |
-344.30 |
0.00 |
| 09:46 |
678.39 |
-350.32 |
0.00 |
| 09:45 |
678.39 |
-294.86 |
0.00 |
| 09:44 |
678.39 |
-234.59 |
0.00 |
| 09:43 |
678.39 |
-193.75 |
0.00 |
| 09:42 |
678.39 |
-162.75 |
0.00 |
| 09:41 |
529.21 |
-151.11 |
0.00 |
| 09:40 |
561.61 |
-103.24 |
0.00 |
| 09:39 |
561.61 |
-77.04 |
0.00 |
| 09:38 |
561.61 |
-60.95 |
0.00 |
| 09:37 |
216.06 |
-242.83 |
0.00 |
| 09:36 |
-42.02 |
-305.54 |
0.00 |
| 09:35 |
-42.02 |
-285.90 |
0.00 |
| 09:34 |
-74.10 |
-310.92 |
0.00 |
| 09:33 |
-74.10 |
-212.47 |
0.00 |
| 09:32 |
36.88 |
-58.83 |
0.00 |
| 09:31 |
36.88 |
34.19 |
0.00 |
| 09:30 |
0.00 |
10.20 |
0.00 |
|
| 大单资金：360.02万元 |
成交额占比：1.06% |
| 中单资金：-354.24万元 |
成交额占比：-1.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
21.43 |
-2.10% |
-161.45 |
316.55 |
360.02 |
1.06% |
-354.24 |
-1.04% |
-167.23 |
-0.49% |
| 20260205 |
21.89 |
-2.54% |
-3261.61 |
-7410.06 |
-2681.94 |
-6.99% |
-212.74 |
-0.55% |
-366.93 |
-0.96% |
| 20260204 |
22.46 |
0.72% |
549.17 |
-6331.02 |
-694.68 |
-1.41% |
1709.91 |
3.46% |
-466.06 |
-0.94% |
| 20260203 |
22.30 |
7.11% |
13876.70 |
-4865.49 |
6305.00 |
8.27% |
5753.33 |
7.55% |
1818.37 |
2.38% |
| 20260202 |
20.82 |
-4.58% |
-8857.10 |
-7976.43 |
-2971.85 |
-5.00% |
-2437.26 |
-4.10% |
-3447.99 |
-5.81% |
| 20260130 |
21.82 |
-6.19% |
-3809.53 |
-1890.22 |
-7366.59 |
-6.34% |
-1866.38 |
-1.61% |
5423.44 |
4.67% |
| 20260129 |
23.26 |
-1.44% |
-1393.18 |
9796.09 |
-1602.90 |
-2.12% |
1016.30 |
1.34% |
-806.58 |
-1.06% |
| 20260128 |
23.60 |
2.97% |
-2954.00 |
9986.91 |
770.85 |
0.70% |
-797.79 |
-0.72% |
-2927.06 |
-2.66% |
| 20260127 |
22.92 |
-0.35% |
1119.93 |
8938.88 |
3194.06 |
3.60% |
-2473.18 |
-2.79% |
399.05 |
0.45% |
| 20260126 |
23.00 |
6.48% |
-11258.08 |
2357.87 |
3114.36 |
1.80% |
-9330.91 |
-5.38% |
-5041.53 |
-2.91% |
| 20260123 |
21.60 |
1.84% |
7704.66 |
-1506.10 |
4319.72 |
7.88% |
1129.20 |
2.06% |
2255.74 |
4.11% |
| 20260122 |
21.21 |
0.00% |
-3091.15 |
-1657.24 |
-1412.08 |
-4.45% |
459.23 |
1.45% |
-2138.30 |
-6.74% |
| 20260121 |
21.21 |
0.05% |
-4345.25 |
-2603.09 |
-277.18 |
-0.72% |
902.00 |
2.33% |
-4970.07 |
-12.83% |
| 20260120 |
21.20 |
-1.85% |
-5927.71 |
-3985.44 |
-3386.95 |
-8.55% |
-1275.77 |
-3.22% |
-1264.99 |
-3.19% |
| 20260119 |
21.60 |
-1.10% |
-4329.10 |
-1245.64 |
-749.61 |
-1.76% |
-206.28 |
-0.48% |
-3373.21 |
-7.91% |
| 20260116 |
21.84 |
2.78% |
7048.36 |
1014.01 |
4168.58 |
8.54% |
4078.91 |
8.35% |
-1199.13 |
-2.46% |
| 20260115 |
21.25 |
-1.35% |
-4936.18 |
-4073.43 |
-2357.93 |
-7.10% |
-74.44 |
-0.22% |
-2503.81 |
-7.54% |
| 20260114 |
21.54 |
-0.74% |
-6353.28 |
-3997.22 |
-1659.53 |
-3.13% |
631.88 |
1.19% |
-5325.63 |
-10.05% |
| 20260113 |
21.70 |
-2.95% |
-4858.98 |
4767.35 |
-647.15 |
-1.34% |
-2115.21 |
-4.39% |
-2096.62 |
-4.35% |
| 20260112 |
22.36 |
2.43% |
-1841.73 |
1365.27 |
1510.04 |
2.27% |
-2917.73 |
-4.40% |
-434.04 |
-0.65% |
| 20260109 |
21.83 |
0.09% |
2414.69 |
954.15 |
-918.86 |
-1.93% |
1722.57 |
3.62% |
1610.98 |
3.39% |
| 20260108 |
21.81 |
-1.45% |
-710.63 |
-2438.62 |
-2281.72 |
-5.14% |
1073.09 |
2.42% |
498.00 |
1.12% |
| 20260107 |
22.13 |
5.38% |
6767.26 |
-589.37 |
7105.04 |
7.66% |
2807.53 |
3.02% |
-3145.31 |
-3.39% |
| 20260106 |
21.00 |
-1.13% |
-7014.38 |
-15509.46 |
-4049.23 |
-7.20% |
-1997.53 |
-3.55% |
-967.62 |
-1.72% |
| 20260105 |
21.24 |
1.68% |
540.44 |
-14226.61 |
1098.92 |
1.78% |
1016.83 |
1.65% |
-1575.31 |
-2.56% |
| 20251231 |
20.89 |
-3.06% |
-10818.33 |
-15527.04 |
-4311.63 |
-7.97% |
-5341.65 |
-9.87% |
-1165.05 |
-2.15% |
| 20251230 |
21.55 |
-0.23% |
-263.96 |
-6050.16 |
-432.47 |
-0.76% |
389.03 |
0.68% |
-220.52 |
-0.39% |
| 20251229 |
21.60 |
-3.18% |
-17408.05 |
-6598.26 |
-7815.05 |
-6.77% |
-6378.22 |
-5.52% |
-3214.78 |
-2.78% |
| 20251226 |
22.31 |
0.04% |
3240.11 |
-212.74 |
-2766.38 |
-2.21% |
-434.75 |
-0.35% |
6441.24 |
5.14% |
| 20251225 |
22.30 |
4.30% |
11683.56 |
2329.38 |
-201.51 |
-0.08% |
2546.92 |
0.99% |
9338.15 |
3.64% |
600761安徽合力 大单资金流向：成交单大于等于6万股或者30万元以上。
600761安徽合力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600761安徽合力 小单资金流向：成交单小于1万股或5万元。
如何看安徽合力[600761]资金流向的流入和流出呢？什么是安徽合力[600761]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安徽合力[600761]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安徽合力[600761]资金流向的计算方法不同，所以数据会有不一致的情况。
|
