600761安徽合力 今日实时资金流向 |
15:00 |
-1099.45 |
-955.80 |
-969.13 |
14:59 |
-1136.60 |
-1014.75 |
-975.87 |
14:58 |
-1136.60 |
-1014.75 |
-975.87 |
14:57 |
-1136.60 |
-1014.75 |
-975.87 |
14:56 |
-1095.82 |
-1028.30 |
-1007.19 |
14:55 |
-1095.82 |
-1031.12 |
-990.66 |
14:54 |
-1095.82 |
-1010.18 |
-993.48 |
14:53 |
-1095.82 |
-1006.26 |
-975.42 |
14:52 |
-1127.17 |
-969.64 |
-952.20 |
14:51 |
-1127.17 |
-946.92 |
-930.72 |
14:50 |
-1127.17 |
-893.95 |
-899.72 |
14:49 |
-1132.03 |
-948.48 |
-878.58 |
14:48 |
-1164.47 |
-941.43 |
-885.64 |
14:47 |
-1152.14 |
-941.43 |
-871.56 |
14:46 |
-1191.29 |
-950.25 |
-865.75 |
14:45 |
-1191.29 |
-882.59 |
-815.54 |
14:44 |
-1310.82 |
-887.70 |
-832.12 |
14:43 |
-1566.56 |
-897.76 |
-850.42 |
14:42 |
-1423.95 |
-880.70 |
-862.57 |
14:41 |
-1423.95 |
-865.22 |
-839.01 |
14:40 |
-1437.70 |
-865.22 |
-846.77 |
14:39 |
-1328.94 |
-958.57 |
-897.66 |
14:38 |
-1360.48 |
-1010.69 |
-901.38 |
14:37 |
-1355.60 |
-1010.69 |
-891.35 |
14:36 |
-1355.60 |
-1093.78 |
-889.25 |
14:35 |
-1355.60 |
-1134.77 |
-890.84 |
14:34 |
-1355.60 |
-1159.07 |
-895.59 |
14:33 |
-1390.62 |
-1159.26 |
-913.01 |
14:32 |
-1390.62 |
-1195.84 |
-919.17 |
14:31 |
-1390.62 |
-1190.94 |
-904.59 |
14:30 |
-1390.62 |
-1241.03 |
-878.24 |
14:29 |
-1390.62 |
-1249.85 |
-872.97 |
14:28 |
-1390.62 |
-1240.19 |
-866.12 |
14:27 |
-1390.62 |
-1250.57 |
-865.08 |
14:26 |
-1390.62 |
-1268.33 |
-833.94 |
14:25 |
-1529.05 |
-1328.32 |
-863.84 |
14:24 |
-1495.84 |
-1304.78 |
-877.21 |
14:23 |
-1495.84 |
-1332.55 |
-887.05 |
14:22 |
-1495.84 |
-1321.69 |
-899.53 |
14:21 |
-1453.72 |
-1336.63 |
-917.28 |
14:20 |
-1494.13 |
-1336.63 |
-948.37 |
14:19 |
-1494.13 |
-1352.79 |
-956.45 |
14:18 |
-1429.69 |
-1291.36 |
-925.42 |
14:17 |
-1429.69 |
-1288.03 |
-937.90 |
14:16 |
-1429.69 |
-1312.97 |
-995.48 |
14:15 |
-1429.69 |
-1335.58 |
-1025.98 |
14:14 |
-1429.69 |
-1363.78 |
-1068.88 |
14:13 |
-1429.69 |
-1358.53 |
-1080.44 |
14:12 |
-1429.69 |
-1376.90 |
-1118.74 |
14:11 |
-1429.69 |
-1394.20 |
-1099.89 |
14:10 |
-1429.69 |
-1411.84 |
-1106.00 |
14:09 |
-1429.69 |
-1474.64 |
-1171.95 |
14:08 |
-1464.51 |
-1469.25 |
-1216.02 |
14:07 |
-1418.92 |
-1434.28 |
-1219.86 |
14:06 |
-1335.72 |
-1313.12 |
-1195.32 |
14:05 |
-1300.88 |
-1313.12 |
-1201.95 |
14:04 |
-1300.88 |
-1313.12 |
-1200.21 |
14:03 |
-1300.88 |
-1264.48 |
-1200.04 |
14:02 |
-1300.88 |
-1264.48 |
-1200.39 |
14:01 |
-1300.88 |
-1288.37 |
-1210.34 |
14:00 |
-1300.88 |
-1288.37 |
-1215.22 |
13:59 |
-1300.88 |
-1292.73 |
-1206.87 |
13:58 |
-1255.27 |
-1277.23 |
-1208.27 |
13:57 |
-1188.78 |
-1190.80 |
-1217.31 |
13:56 |
-1042.66 |
-1207.39 |
-1206.83 |
13:55 |
-1042.66 |
-1233.93 |
-1205.09 |
13:54 |
-1042.66 |
-1282.28 |
-1193.58 |
13:53 |
-1042.66 |
-1314.03 |
-1191.66 |
13:52 |
-1073.53 |
-1338.60 |
-1186.79 |
13:51 |
-1108.35 |
-1355.32 |
-1193.23 |
13:50 |
-1108.35 |
-1327.81 |
-1187.49 |
13:49 |
-1108.35 |
-1357.57 |
-1202.29 |
13:48 |
-1108.35 |
-1371.84 |
-1192.89 |
13:47 |
-1069.40 |
-1375.32 |
-1196.72 |
13:46 |
-1104.20 |
-1385.60 |
-1194.46 |
13:45 |
-1104.20 |
-1347.51 |
-1186.82 |
13:44 |
-759.24 |
-1246.07 |
-1175.51 |
13:43 |
-759.24 |
-1254.08 |
-1164.20 |
13:42 |
-759.24 |
-1214.19 |
-1144.87 |
13:41 |
-544.04 |
-1053.77 |
-1143.61 |
13:40 |
-544.04 |
-999.40 |
-1135.05 |
13:39 |
-544.04 |
-1010.43 |
-1132.95 |
13:38 |
-544.04 |
-1020.92 |
-1124.21 |
13:37 |
-544.04 |
-1021.98 |
-1114.60 |
13:36 |
-544.04 |
-1021.98 |
-1099.74 |
13:35 |
-544.04 |
-1027.23 |
-1086.27 |
13:34 |
-544.04 |
-1033.35 |
-1077.19 |
13:33 |
-544.04 |
-1033.35 |
-1062.15 |
13:32 |
-544.04 |
-1022.51 |
-1043.97 |
13:31 |
-544.04 |
-1017.27 |
-1034.88 |
13:30 |
-544.04 |
-1005.55 |
-1045.56 |
13:29 |
-544.04 |
-988.59 |
-1040.14 |
13:28 |
-544.04 |
-982.12 |
-1022.64 |
13:27 |
-544.04 |
-989.65 |
-1008.29 |
13:26 |
-544.04 |
-989.65 |
-1001.65 |
13:25 |
-544.04 |
-982.65 |
-992.20 |
13:24 |
-544.04 |
-976.88 |
-978.20 |
13:23 |
-581.44 |
-978.80 |
-993.25 |
13:22 |
-581.44 |
-986.49 |
-982.42 |
13:21 |
-581.44 |
-927.89 |
-976.32 |
13:20 |
-514.07 |
-889.16 |
-974.59 |
13:19 |
-452.28 |
-846.74 |
-961.84 |
13:18 |
-418.40 |
-744.26 |
-967.97 |
13:17 |
-384.52 |
-600.93 |
-978.47 |
13:16 |
-276.68 |
-520.23 |
-971.82 |
13:15 |
-276.68 |
-535.31 |
-959.91 |
13:14 |
-276.68 |
-519.02 |
-959.03 |
13:13 |
-208.88 |
-501.50 |
-952.20 |
13:12 |
-208.88 |
-514.13 |
-940.12 |
13:11 |
-208.88 |
-513.08 |
-928.73 |
13:10 |
-208.88 |
-495.03 |
-920.49 |
13:09 |
-208.88 |
-507.14 |
-921.72 |
13:08 |
-208.88 |
-489.81 |
-920.50 |
13:07 |
-208.88 |
-483.16 |
-914.02 |
13:06 |
-208.88 |
-446.02 |
-898.78 |
13:05 |
-208.88 |
-443.75 |
-889.14 |
13:04 |
-208.88 |
-450.59 |
-887.22 |
13:03 |
-208.88 |
-445.16 |
-890.73 |
13:02 |
-208.88 |
-407.34 |
-886.52 |
13:01 |
-208.88 |
-349.26 |
-883.48 |
11:30 |
-208.88 |
-280.60 |
-871.60 |
11:29 |
-208.88 |
-286.95 |
-877.95 |
11:28 |
-208.88 |
-286.95 |
-879.71 |
11:27 |
-208.88 |
-286.95 |
-872.51 |
11:26 |
-208.88 |
-286.95 |
-879.73 |
11:25 |
-208.88 |
-283.97 |
-877.62 |
11:24 |
-208.88 |
-283.97 |
-869.54 |
11:23 |
-122.21 |
-246.74 |
-860.41 |
11:22 |
-122.21 |
-229.87 |
-856.36 |
11:21 |
-122.21 |
-245.54 |
-854.78 |
11:20 |
-35.49 |
-245.54 |
-863.41 |
11:19 |
-35.49 |
-250.82 |
-859.37 |
11:18 |
-35.49 |
-256.10 |
-857.08 |
11:17 |
-35.49 |
-246.82 |
-867.42 |
11:16 |
-35.49 |
-266.52 |
-867.42 |
11:15 |
-35.49 |
-266.52 |
-865.49 |
11:14 |
-35.49 |
-266.52 |
-862.86 |
11:13 |
-35.49 |
-276.72 |
-849.50 |
11:12 |
-35.49 |
-260.03 |
-849.68 |
11:11 |
-35.49 |
-281.13 |
-845.46 |
11:10 |
-35.49 |
-292.38 |
-847.40 |
11:09 |
-35.49 |
-292.38 |
-839.58 |
11:08 |
-35.49 |
-304.16 |
-837.12 |
11:07 |
-35.49 |
-290.62 |
-822.00 |
11:06 |
-35.49 |
-287.99 |
-816.91 |
11:05 |
-35.49 |
-304.52 |
-814.27 |
11:04 |
-35.49 |
-314.89 |
-809.71 |
11:03 |
-35.49 |
-309.62 |
-796.36 |
11:02 |
2.09 |
-340.90 |
-775.64 |
11:01 |
2.09 |
-337.76 |
-778.98 |
11:00 |
2.09 |
-347.77 |
-774.77 |
10:59 |
38.61 |
-333.54 |
-770.91 |
10:58 |
38.61 |
-327.04 |
-768.63 |
10:57 |
38.61 |
-320.03 |
-770.74 |
10:56 |
38.61 |
-300.75 |
-768.64 |
10:55 |
38.61 |
-286.72 |
-760.40 |
10:54 |
38.61 |
-258.31 |
-753.56 |
10:53 |
38.61 |
-258.31 |
-749.00 |
10:52 |
38.61 |
-264.09 |
-753.91 |
10:51 |
38.61 |
-274.96 |
-751.11 |
10:50 |
38.61 |
-256.56 |
-738.67 |
10:49 |
38.61 |
-249.90 |
-737.09 |
10:48 |
38.61 |
-260.08 |
-728.85 |
10:47 |
38.61 |
-260.08 |
-726.92 |
10:46 |
38.61 |
-260.08 |
-727.98 |
10:45 |
38.61 |
-250.08 |
-723.42 |
10:44 |
38.61 |
-250.08 |
-719.39 |
10:43 |
38.61 |
-223.93 |
-709.76 |
10:42 |
38.61 |
-223.93 |
-706.93 |
10:41 |
38.61 |
-252.89 |
-715.53 |
10:40 |
38.61 |
-244.47 |
-710.62 |
10:39 |
38.61 |
-232.88 |
-701.49 |
10:38 |
90.09 |
-253.10 |
-693.59 |
10:37 |
90.09 |
-229.71 |
-688.49 |
10:36 |
90.09 |
-261.74 |
-681.81 |
10:35 |
90.09 |
-270.53 |
-676.72 |
10:34 |
90.09 |
-300.05 |
-664.78 |
10:33 |
90.09 |
-317.05 |
-677.24 |
10:32 |
90.09 |
-317.05 |
-671.46 |
10:31 |
90.09 |
-317.05 |
-663.76 |
10:30 |
90.09 |
-314.28 |
-666.91 |
10:29 |
90.09 |
-287.69 |
-655.54 |
10:28 |
90.09 |
-250.40 |
-560.97 |
10:27 |
90.09 |
-250.40 |
-552.40 |
10:26 |
90.09 |
-203.41 |
-543.11 |
10:25 |
90.09 |
-178.53 |
-507.71 |
10:24 |
166.79 |
-129.76 |
-486.31 |
10:23 |
166.79 |
-39.79 |
-467.33 |
10:22 |
268.37 |
-39.79 |
-439.68 |
10:21 |
268.37 |
1.26 |
-436.87 |
10:20 |
268.37 |
13.24 |
-429.12 |
10:19 |
336.81 |
47.46 |
-346.75 |
10:18 |
336.81 |
49.05 |
-319.88 |
10:17 |
336.81 |
49.05 |
-314.76 |
10:16 |
336.81 |
44.28 |
-287.44 |
10:15 |
336.81 |
33.34 |
-287.10 |
10:14 |
336.81 |
33.34 |
-272.27 |
10:13 |
336.81 |
12.99 |
-251.60 |
10:12 |
336.81 |
1.31 |
-254.63 |
10:11 |
336.81 |
-214.37 |
-317.37 |
10:10 |
336.81 |
-232.85 |
-318.27 |
10:09 |
336.81 |
-193.47 |
-295.59 |
10:08 |
336.81 |
-197.70 |
-277.31 |
10:07 |
336.81 |
-178.18 |
-269.05 |
10:06 |
336.81 |
-160.40 |
-201.09 |
10:05 |
58.93 |
-162.18 |
-204.62 |
10:04 |
58.93 |
-120.14 |
-215.71 |
10:03 |
58.93 |
-82.65 |
-195.74 |
10:02 |
58.93 |
-73.85 |
-190.64 |
10:01 |
58.93 |
-59.94 |
-187.82 |
10:00 |
58.93 |
-59.06 |
-185.71 |
09:59 |
58.93 |
-59.06 |
-180.52 |
09:58 |
58.93 |
-53.59 |
-178.94 |
09:57 |
58.93 |
-61.18 |
-164.49 |
09:56 |
-43.27 |
-61.18 |
-173.13 |
09:55 |
-43.27 |
-56.44 |
-177.53 |
09:54 |
-43.27 |
-53.10 |
-171.56 |
09:53 |
-43.27 |
-25.82 |
-147.98 |
09:52 |
-43.27 |
-25.82 |
-144.64 |
09:51 |
-43.27 |
-5.57 |
-115.41 |
09:50 |
-43.27 |
23.32 |
-92.86 |
09:49 |
-43.27 |
21.21 |
-68.55 |
09:48 |
95.83 |
67.21 |
-45.99 |
09:47 |
95.83 |
28.55 |
-39.11 |
09:46 |
95.83 |
-14.14 |
-39.29 |
09:45 |
95.83 |
-8.86 |
-63.25 |
09:44 |
95.83 |
-34.58 |
-77.16 |
09:43 |
45.43 |
-69.73 |
-78.76 |
09:42 |
45.43 |
-70.80 |
-50.87 |
09:41 |
45.43 |
-71.34 |
-15.42 |
09:40 |
45.43 |
-42.20 |
10.03 |
09:39 |
29.48 |
-42.20 |
6.69 |
09:38 |
29.48 |
-51.17 |
5.99 |
09:37 |
29.48 |
-40.12 |
21.26 |
09:36 |
-177.44 |
-22.73 |
7.02 |
09:35 |
-207.48 |
-17.11 |
18.78 |
09:34 |
-105.87 |
20.98 |
35.80 |
09:33 |
101.71 |
31.68 |
41.59 |
09:32 |
-31.90 |
7.39 |
32.26 |
09:31 |
-31.90 |
25.54 |
30.31 |
09:30 |
0.00 |
6.16 |
9.16 |
|
大单资金:-1099.45万元 |
成交额占比:-5.08% |
中单资金:-955.80万元 |
成交额占比:-4.42% |
小单资金:-969.13万元 |
成交额占比:-4.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
17.60 |
-0.06% |
-3024.38 |
-5441.69 |
-1099.45 |
-5.08% |
-955.80 |
-4.42% |
-969.13 |
-4.48% |
20250624 |
17.61 |
1.91% |
3339.29 |
3753.34 |
1688.74 |
6.93% |
344.59 |
1.41% |
1305.96 |
5.36% |
20250623 |
17.28 |
-1.99% |
-8393.24 |
3416.20 |
-2157.95 |
-8.43% |
-1963.29 |
-7.67% |
-4272.00 |
-16.70% |
20250620 |
17.63 |
0.28% |
807.69 |
4901.75 |
-393.14 |
-1.89% |
679.02 |
3.27% |
521.81 |
2.51% |
20250619 |
17.58 |
-2.06% |
-8295.55 |
3329.89 |
-3479.89 |
-11.34% |
-1697.64 |
-5.53% |
-3118.02 |
-10.16% |
20250618 |
17.95 |
3.58% |
7878.35 |
7800.40 |
8095.58 |
13.07% |
330.77 |
0.53% |
-548.00 |
-0.88% |
20250617 |
17.33 |
1.40% |
-325.43 |
3218.03 |
1351.60 |
3.01% |
-3458.88 |
-7.70% |
1781.85 |
3.97% |
20250616 |
17.09 |
-1.73% |
-1540.96 |
4181.71 |
-672.40 |
-2.74% |
-870.87 |
-3.55% |
2.31 |
0.01% |
20250613 |
17.39 |
-1.70% |
-1432.64 |
4630.18 |
-1965.00 |
-7.79% |
-1145.52 |
-4.54% |
1677.88 |
6.65% |
20250612 |
17.69 |
2.67% |
3078.97 |
4170.06 |
990.62 |
2.37% |
-351.43 |
-0.84% |
2439.78 |
5.84% |
20250611 |
17.23 |
2.62% |
8748.35 |
4327.52 |
3513.21 |
9.50% |
640.61 |
1.73% |
4594.53 |
12.43% |
20250610 |
16.79 |
0.90% |
4987.57 |
-84.75 |
2315.28 |
7.53% |
196.01 |
0.64% |
2476.28 |
8.06% |
20250609 |
16.64 |
0.48% |
-232.38 |
-2846.00 |
-223.93 |
-1.56% |
142.20 |
0.99% |
-150.65 |
-1.05% |
20250606 |
16.56 |
-1.37% |
-5006.75 |
-3263.52 |
-2425.12 |
-15.98% |
-1073.04 |
-7.07% |
-1508.59 |
-9.94% |
20250605 |
16.79 |
1.51% |
3114.77 |
3353.64 |
1148.08 |
4.76% |
1590.69 |
6.59% |
376.00 |
1.56% |
20250604 |
16.54 |
-0.24% |
-2746.68 |
2359.49 |
-899.06 |
-4.65% |
-1020.96 |
-5.28% |
-826.66 |
-4.28% |
20250603 |
16.58 |
1.04% |
1250.68 |
901.53 |
-445.97 |
-2.11% |
1037.66 |
4.91% |
658.99 |
3.12% |
20250530 |
16.41 |
0.12% |
-1933.43 |
921.47 |
-641.45 |
-1.96% |
-909.04 |
-2.78% |
-382.94 |
-1.17% |
20250529 |
16.39 |
3.60% |
7810.92 |
621.39 |
4192.04 |
13.79% |
1517.17 |
4.99% |
2101.71 |
6.91% |
20250528 |
15.82 |
1.48% |
2008.90 |
-4178.92 |
153.93 |
0.87% |
165.93 |
0.94% |
1689.04 |
9.53% |
20250527 |
16.19 |
-1.28% |
-4597.46 |
-4936.59 |
-2357.02 |
-15.63% |
-1795.65 |
-11.91% |
-444.79 |
-2.95% |
20250526 |
16.40 |
0.18% |
-1378.87 |
-2310.29 |
-426.03 |
-3.16% |
-1002.32 |
-7.43% |
49.48 |
0.37% |
20250523 |
16.37 |
-0.55% |
-2513.17 |
-2624.43 |
-941.53 |
-5.17% |
-474.61 |
-2.61% |
-1097.03 |
-6.03% |
20250522 |
16.46 |
-0.84% |
-1039.23 |
-3238.97 |
-608.27 |
-5.13% |
-163.08 |
-1.37% |
-267.88 |
-2.26% |
20250521 |
16.60 |
-0.36% |
-2766.88 |
-5492.49 |
-603.74 |
-3.84% |
-905.51 |
-5.75% |
-1257.63 |
-7.99% |
20250520 |
16.66 |
1.40% |
-208.17 |
-6950.62 |
269.28 |
1.86% |
73.88 |
0.51% |
-551.33 |
-3.81% |
20250519 |
16.43 |
-0.79% |
-5598.22 |
-10245.03 |
-740.17 |
-5.04% |
-1560.92 |
-10.63% |
-3297.13 |
-22.45% |
20250516 |
16.56 |
-0.24% |
-3669.63 |
-4779.09 |
-1556.07 |
-12.37% |
-737.98 |
-5.87% |
-1375.58 |
-10.94% |
20250515 |
16.60 |
-2.47% |
-6214.12 |
-5457.88 |
-2861.79 |
-11.43% |
-1015.32 |
-4.06% |
-2337.01 |
-9.33% |
20250514 |
17.02 |
-0.99% |
-3862.98 |
-1911.87 |
-2061.87 |
-8.45% |
-1896.30 |
-7.77% |
95.19 |
0.39% |
600761安徽合力 大单资金流向:成交单大于等于6万股或者30万元以上。
600761安徽合力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600761安徽合力 小单资金流向:成交单小于1万股或5万元。
如何看安徽合力[600761]资金流向的流入和流出呢?什么是安徽合力[600761]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安徽合力[600761]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安徽合力[600761]资金流向的计算方法不同,所以数据会有不一致的情况。
|