| 600746江苏索普 今日实时资金流向 |
| 15:00 |
0.00 |
13.56 |
649.96 |
| 14:59 |
0.00 |
-3.71 |
631.28 |
| 14:58 |
0.00 |
-3.71 |
631.28 |
| 14:57 |
0.00 |
-3.71 |
629.73 |
| 14:56 |
0.00 |
3.68 |
631.28 |
| 14:55 |
0.00 |
3.68 |
630.16 |
| 14:54 |
0.00 |
17.30 |
614.75 |
| 14:53 |
0.00 |
17.30 |
617.41 |
| 14:52 |
0.00 |
17.30 |
620.14 |
| 14:51 |
0.00 |
21.43 |
619.76 |
| 14:50 |
0.00 |
-3.89 |
575.70 |
| 14:49 |
0.00 |
-11.44 |
575.39 |
| 14:48 |
0.00 |
-18.99 |
563.48 |
| 14:47 |
0.00 |
-18.99 |
557.33 |
| 14:46 |
0.00 |
-7.98 |
554.37 |
| 14:45 |
0.00 |
-7.98 |
542.99 |
| 14:44 |
0.00 |
-7.98 |
540.95 |
| 14:43 |
0.00 |
-7.98 |
536.59 |
| 14:42 |
0.00 |
-7.98 |
530.23 |
| 14:41 |
0.00 |
-8.35 |
524.54 |
| 14:40 |
0.00 |
-8.35 |
521.35 |
| 14:39 |
0.00 |
-8.35 |
521.50 |
| 14:38 |
0.00 |
-8.35 |
525.86 |
| 14:37 |
0.00 |
-3.17 |
525.78 |
| 14:36 |
0.00 |
-3.17 |
520.30 |
| 14:35 |
0.00 |
2.00 |
513.49 |
| 14:34 |
0.00 |
2.00 |
510.91 |
| 14:33 |
0.00 |
2.00 |
512.75 |
| 14:32 |
0.00 |
2.00 |
514.16 |
| 14:31 |
0.00 |
2.00 |
519.18 |
| 14:30 |
0.00 |
-9.09 |
488.27 |
| 14:29 |
0.00 |
-9.09 |
479.85 |
| 14:28 |
0.00 |
-9.09 |
480.29 |
| 14:27 |
0.00 |
-9.09 |
476.59 |
| 14:26 |
0.00 |
-15.36 |
468.03 |
| 14:25 |
0.00 |
-15.36 |
471.49 |
| 14:24 |
0.00 |
-15.36 |
473.26 |
| 14:23 |
0.00 |
-15.36 |
474.00 |
| 14:22 |
0.00 |
-7.33 |
467.21 |
| 14:21 |
0.00 |
-7.33 |
469.72 |
| 14:20 |
0.00 |
-7.33 |
470.38 |
| 14:19 |
0.00 |
-18.38 |
457.69 |
| 14:18 |
0.00 |
-18.38 |
517.84 |
| 14:17 |
0.00 |
-18.38 |
539.68 |
| 14:16 |
0.00 |
-18.38 |
538.79 |
| 14:15 |
0.00 |
-18.38 |
532.22 |
| 14:14 |
0.00 |
-18.38 |
531.71 |
| 14:13 |
0.00 |
-18.38 |
531.26 |
| 14:12 |
0.00 |
-36.90 |
528.46 |
| 14:11 |
0.00 |
-31.45 |
529.93 |
| 14:10 |
0.00 |
-31.45 |
534.13 |
| 14:09 |
0.00 |
-31.45 |
538.55 |
| 14:08 |
0.00 |
-26.36 |
542.61 |
| 14:07 |
0.00 |
-14.55 |
544.97 |
| 14:06 |
0.00 |
-14.55 |
544.45 |
| 14:05 |
0.00 |
0.01 |
547.63 |
| 14:04 |
0.00 |
13.37 |
558.05 |
| 14:03 |
0.00 |
13.37 |
545.93 |
| 14:02 |
0.00 |
28.13 |
544.22 |
| 14:01 |
0.00 |
28.13 |
547.47 |
| 14:00 |
0.00 |
38.17 |
545.47 |
| 13:59 |
0.00 |
48.15 |
549.98 |
| 13:58 |
0.00 |
48.15 |
551.83 |
| 13:57 |
0.00 |
48.15 |
557.96 |
| 13:56 |
0.00 |
48.15 |
571.71 |
| 13:55 |
0.00 |
48.15 |
576.44 |
| 13:54 |
0.00 |
48.15 |
598.72 |
| 13:53 |
0.00 |
48.15 |
598.42 |
| 13:52 |
0.00 |
48.15 |
592.86 |
| 13:51 |
0.00 |
48.15 |
595.75 |
| 13:50 |
0.00 |
48.15 |
591.52 |
| 13:49 |
0.00 |
48.15 |
589.96 |
| 13:48 |
0.00 |
48.15 |
596.77 |
| 13:47 |
0.00 |
48.15 |
596.55 |
| 13:46 |
0.00 |
48.15 |
597.58 |
| 13:45 |
0.00 |
48.15 |
596.39 |
| 13:44 |
0.00 |
41.85 |
585.55 |
| 13:43 |
0.00 |
41.85 |
572.68 |
| 13:42 |
0.00 |
41.85 |
573.86 |
| 13:41 |
0.00 |
41.85 |
574.15 |
| 13:40 |
0.00 |
41.85 |
575.11 |
| 13:39 |
0.00 |
41.85 |
578.81 |
| 13:38 |
0.00 |
41.85 |
589.58 |
| 13:37 |
0.00 |
41.85 |
590.02 |
| 13:36 |
0.00 |
41.85 |
590.46 |
| 13:35 |
0.00 |
34.44 |
589.58 |
| 13:34 |
0.00 |
34.44 |
588.69 |
| 13:33 |
0.00 |
34.44 |
594.75 |
| 13:32 |
0.00 |
19.34 |
582.88 |
| 13:31 |
0.00 |
19.34 |
583.69 |
| 13:30 |
0.00 |
19.34 |
583.68 |
| 13:29 |
0.00 |
19.34 |
584.57 |
| 13:28 |
0.00 |
34.07 |
586.27 |
| 13:27 |
0.00 |
34.07 |
596.70 |
| 13:26 |
0.00 |
34.07 |
596.03 |
| 13:25 |
0.00 |
34.07 |
591.29 |
| 13:24 |
0.00 |
34.07 |
591.21 |
| 13:23 |
0.00 |
34.07 |
590.61 |
| 13:22 |
0.00 |
34.07 |
594.83 |
| 13:21 |
0.00 |
39.17 |
588.17 |
| 13:20 |
0.00 |
39.17 |
586.47 |
| 13:19 |
0.00 |
39.17 |
591.42 |
| 13:18 |
0.00 |
39.17 |
591.05 |
| 13:17 |
0.00 |
39.17 |
590.90 |
| 13:16 |
0.00 |
39.17 |
593.04 |
| 13:15 |
0.00 |
39.17 |
597.26 |
| 13:14 |
0.00 |
21.56 |
596.14 |
| 13:13 |
0.00 |
22.67 |
573.55 |
| 13:12 |
0.00 |
36.91 |
559.53 |
| 13:11 |
0.00 |
46.21 |
561.52 |
| 13:10 |
0.00 |
40.97 |
537.97 |
| 13:09 |
0.00 |
40.97 |
541.36 |
| 13:08 |
0.00 |
40.97 |
552.65 |
| 13:07 |
0.00 |
49.24 |
559.29 |
| 13:06 |
0.00 |
49.24 |
562.24 |
| 13:05 |
0.00 |
49.24 |
558.25 |
| 13:04 |
0.00 |
67.86 |
560.76 |
| 13:03 |
0.00 |
67.86 |
560.17 |
| 13:02 |
0.00 |
67.86 |
563.94 |
| 13:01 |
0.00 |
96.51 |
563.72 |
| 11:30 |
0.00 |
126.05 |
536.99 |
| 11:29 |
0.00 |
126.05 |
536.99 |
| 11:28 |
0.00 |
119.21 |
532.53 |
| 11:27 |
0.00 |
119.21 |
528.07 |
| 11:26 |
0.00 |
119.21 |
529.48 |
| 11:25 |
0.00 |
119.21 |
528.74 |
| 11:24 |
0.00 |
119.21 |
530.45 |
| 11:23 |
0.00 |
119.21 |
530.00 |
| 11:22 |
0.00 |
100.14 |
502.32 |
| 11:21 |
0.00 |
100.14 |
501.88 |
| 11:20 |
0.00 |
100.14 |
497.28 |
| 11:19 |
0.00 |
100.14 |
496.98 |
| 11:18 |
0.00 |
86.06 |
493.12 |
| 11:17 |
0.00 |
86.06 |
495.19 |
| 11:16 |
0.00 |
86.06 |
499.34 |
| 11:15 |
0.00 |
86.06 |
498.75 |
| 11:14 |
0.00 |
86.06 |
502.00 |
| 11:13 |
0.00 |
86.06 |
501.11 |
| 11:12 |
0.00 |
91.99 |
502.22 |
| 11:11 |
0.00 |
91.99 |
501.85 |
| 11:10 |
0.00 |
91.99 |
498.52 |
| 11:09 |
0.00 |
91.99 |
496.14 |
| 11:08 |
0.00 |
91.99 |
496.96 |
| 11:07 |
0.00 |
91.99 |
494.14 |
| 11:06 |
0.00 |
98.35 |
491.92 |
| 11:05 |
0.00 |
98.35 |
493.11 |
| 11:04 |
0.00 |
98.35 |
493.03 |
| 11:03 |
0.00 |
98.35 |
510.29 |
| 11:02 |
0.00 |
98.35 |
511.03 |
| 11:01 |
0.00 |
98.35 |
515.26 |
| 11:00 |
0.00 |
98.35 |
513.55 |
| 10:59 |
0.00 |
98.35 |
512.21 |
| 10:58 |
0.00 |
118.20 |
505.91 |
| 10:57 |
0.00 |
118.20 |
507.31 |
| 10:56 |
0.00 |
118.20 |
507.38 |
| 10:55 |
0.00 |
118.20 |
508.72 |
| 10:54 |
0.00 |
118.20 |
512.42 |
| 10:53 |
0.00 |
118.20 |
518.14 |
| 10:52 |
0.00 |
118.20 |
518.21 |
| 10:51 |
0.00 |
118.20 |
520.06 |
| 10:50 |
0.00 |
107.52 |
518.13 |
| 10:49 |
0.00 |
107.52 |
477.99 |
| 10:48 |
0.00 |
107.52 |
470.05 |
| 10:47 |
0.00 |
107.52 |
464.85 |
| 10:46 |
0.00 |
107.52 |
463.07 |
| 10:45 |
0.00 |
114.93 |
465.22 |
| 10:44 |
0.00 |
100.09 |
468.70 |
| 10:43 |
0.00 |
84.13 |
466.03 |
| 10:42 |
0.00 |
84.13 |
474.92 |
| 10:41 |
0.00 |
84.13 |
489.37 |
| 10:40 |
0.00 |
84.13 |
488.18 |
| 10:39 |
0.00 |
84.13 |
488.03 |
| 10:38 |
0.00 |
92.05 |
488.10 |
| 10:37 |
0.00 |
62.23 |
491.07 |
| 10:36 |
0.00 |
62.23 |
493.96 |
| 10:35 |
0.00 |
62.23 |
494.25 |
| 10:34 |
0.00 |
62.23 |
494.47 |
| 10:33 |
0.00 |
62.23 |
491.43 |
| 10:32 |
0.00 |
68.61 |
490.46 |
| 10:31 |
0.00 |
68.61 |
486.38 |
| 10:30 |
0.00 |
68.61 |
488.52 |
| 10:29 |
0.00 |
55.67 |
478.04 |
| 10:28 |
0.00 |
55.67 |
477.52 |
| 10:27 |
0.00 |
55.67 |
474.85 |
| 10:26 |
0.00 |
43.43 |
455.78 |
| 10:25 |
0.00 |
23.24 |
450.81 |
| 10:24 |
0.00 |
23.24 |
451.10 |
| 10:23 |
0.00 |
23.24 |
425.91 |
| 10:22 |
0.00 |
23.24 |
432.35 |
| 10:21 |
0.00 |
18.13 |
431.53 |
| 10:20 |
0.00 |
18.13 |
425.89 |
| 10:19 |
0.00 |
18.13 |
424.56 |
| 10:18 |
0.00 |
44.03 |
409.61 |
| 10:17 |
0.00 |
44.03 |
412.78 |
| 10:16 |
0.00 |
44.03 |
416.63 |
| 10:15 |
0.00 |
44.03 |
440.26 |
| 10:14 |
0.00 |
44.03 |
438.63 |
| 10:13 |
0.00 |
44.03 |
444.56 |
| 10:12 |
0.00 |
44.03 |
422.08 |
| 10:11 |
0.00 |
54.64 |
447.74 |
| 10:10 |
0.00 |
54.64 |
442.83 |
| 10:09 |
0.00 |
64.15 |
454.65 |
| 10:08 |
0.00 |
64.15 |
435.77 |
| 10:07 |
0.00 |
64.15 |
430.04 |
| 10:06 |
0.00 |
58.96 |
414.01 |
| 10:05 |
0.00 |
52.07 |
388.66 |
| 10:04 |
0.00 |
44.80 |
364.66 |
| 10:03 |
0.00 |
-16.47 |
267.53 |
| 10:02 |
0.00 |
-16.47 |
246.27 |
| 10:01 |
0.00 |
2.34 |
224.18 |
| 10:00 |
0.00 |
2.34 |
223.74 |
| 09:59 |
0.00 |
-24.02 |
203.00 |
| 09:58 |
0.00 |
-24.02 |
203.36 |
| 09:57 |
0.00 |
-18.86 |
198.93 |
| 09:56 |
0.00 |
-18.87 |
237.27 |
| 09:55 |
0.00 |
-18.87 |
231.20 |
| 09:54 |
0.00 |
-18.87 |
226.61 |
| 09:53 |
0.00 |
-13.03 |
228.45 |
| 09:52 |
0.00 |
-74.67 |
208.18 |
| 09:51 |
0.00 |
-65.29 |
206.03 |
| 09:50 |
0.00 |
-65.29 |
205.51 |
| 09:49 |
0.00 |
-65.29 |
223.56 |
| 09:48 |
0.00 |
-55.83 |
190.99 |
| 09:47 |
0.00 |
-50.73 |
191.28 |
| 09:46 |
0.00 |
-47.99 |
196.02 |
| 09:45 |
0.00 |
-43.99 |
154.87 |
| 09:44 |
0.00 |
-12.49 |
155.02 |
| 09:43 |
0.00 |
-6.63 |
163.46 |
| 09:42 |
0.00 |
-26.19 |
143.53 |
| 09:41 |
0.00 |
-39.22 |
140.71 |
| 09:40 |
0.00 |
-47.58 |
91.72 |
| 09:39 |
0.00 |
-39.35 |
84.10 |
| 09:38 |
0.00 |
-21.56 |
85.65 |
| 09:37 |
0.00 |
-5.53 |
75.64 |
| 09:36 |
0.00 |
-12.96 |
67.55 |
| 09:35 |
0.00 |
-3.26 |
84.43 |
| 09:34 |
0.00 |
-3.26 |
67.59 |
| 09:33 |
0.00 |
-8.67 |
58.47 |
| 09:32 |
0.00 |
9.01 |
46.69 |
| 09:31 |
0.00 |
-38.13 |
6.53 |
| 09:30 |
0.00 |
0.00 |
4.56 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：13.56万元 |
成交额占比：0.29% |
| 小单资金：649.96万元 |
成交额占比：14.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
7.41 |
0.41% |
663.52 |
633.93 |
0.00 |
0.00% |
13.56 |
0.29% |
649.96 |
14.08% |
| 20241120 |
7.38 |
2.50% |
1207.20 |
593.17 |
548.82 |
10.62% |
254.08 |
4.92% |
404.30 |
7.82% |
| 20241119 |
7.20 |
2.13% |
476.40 |
-37.11 |
6.38 |
0.22% |
-33.78 |
-1.19% |
503.80 |
17.71% |
| 20241118 |
7.05 |
0.00% |
-298.17 |
-283.59 |
35.73 |
1.09% |
-68.12 |
-2.08% |
-265.78 |
-8.13% |
| 20241115 |
7.05 |
-0.84% |
-437.44 |
-298.40 |
43.00 |
1.49% |
-101.79 |
-3.54% |
-378.65 |
-13.16% |
| 20241114 |
7.11 |
-2.34% |
-873.08 |
-632.36 |
-40.76 |
-1.34% |
-339.39 |
-11.14% |
-492.93 |
-16.18% |
| 20241113 |
7.28 |
0.00% |
-514.10 |
-89.83 |
-81.46 |
-2.39% |
-386.71 |
-11.33% |
-45.93 |
-1.35% |
| 20241112 |
7.28 |
-0.55% |
-626.40 |
-134.16 |
-240.10 |
-4.81% |
-252.14 |
-5.05% |
-134.16 |
-2.69% |
| 20241111 |
7.32 |
0.14% |
104.70 |
1050.32 |
20.92 |
0.44% |
-193.14 |
-4.02% |
276.92 |
5.76% |
| 20241108 |
7.31 |
-0.27% |
-905.04 |
1042.31 |
-290.96 |
-5.50% |
-222.29 |
-4.20% |
-391.79 |
-7.41% |
| 20241107 |
7.33 |
2.23% |
1141.28 |
1244.96 |
501.77 |
10.04% |
389.75 |
7.80% |
249.76 |
5.00% |
| 20241106 |
7.17 |
-0.14% |
174.22 |
736.35 |
-125.79 |
-2.41% |
55.62 |
1.06% |
244.39 |
4.68% |
| 20241105 |
7.18 |
1.70% |
439.88 |
719.14 |
944.38 |
13.60% |
-5.46 |
-0.08% |
-499.04 |
-7.19% |
| 20241104 |
7.06 |
1.58% |
281.91 |
-683.40 |
12.91 |
0.49% |
83.32 |
3.15% |
185.68 |
7.03% |
| 20241101 |
6.95 |
-1.70% |
-692.90 |
-710.98 |
-88.31 |
-2.11% |
-403.03 |
-9.65% |
-201.56 |
-4.83% |
| 20241031 |
7.07 |
-0.28% |
-312.59 |
-245.94 |
-6.84 |
-0.18% |
-163.50 |
-4.39% |
-142.25 |
-3.82% |
| 20241030 |
7.09 |
0.28% |
-444.38 |
-314.03 |
-143.00 |
-4.35% |
-17.39 |
-0.53% |
-283.99 |
-8.63% |
| 20241029 |
7.07 |
-3.42% |
-1842.65 |
-174.54 |
-458.16 |
-8.39% |
-852.77 |
-15.62% |
-531.72 |
-9.74% |
| 20241028 |
7.32 |
1.95% |
77.64 |
620.68 |
-14.67 |
-0.31% |
-6.73 |
-0.14% |
99.04 |
2.10% |
| 20241025 |
7.18 |
2.13% |
594.39 |
593.26 |
376.73 |
7.67% |
-8.43 |
-0.17% |
226.09 |
4.61% |
| 20241024 |
7.03 |
0.00% |
-280.09 |
42.29 |
-74.93 |
-2.77% |
-190.89 |
-7.07% |
-14.27 |
-0.53% |
| 20241023 |
7.03 |
2.48% |
444.48 |
444.37 |
-3.51 |
-0.06% |
289.97 |
4.67% |
158.02 |
2.54% |
| 20241022 |
6.86 |
1.63% |
752.98 |
392.52 |
337.06 |
7.76% |
24.18 |
0.56% |
391.74 |
9.01% |
| 20241021 |
6.75 |
-1.89% |
-553.82 |
112.43 |
-42.09 |
-0.66% |
-258.08 |
-4.05% |
-253.65 |
-3.98% |
| 20241018 |
6.88 |
0.29% |
-982.52 |
90.14 |
-174.24 |
-1.80% |
28.49 |
0.29% |
-836.77 |
-8.65% |
| 20241017 |
6.86 |
-1.01% |
-141.82 |
328.62 |
327.15 |
8.38% |
34.35 |
0.88% |
-503.32 |
-12.89% |
| 20241016 |
6.93 |
-0.14% |
-335.47 |
-55.06 |
-55.36 |
-1.94% |
-120.56 |
-4.23% |
-159.55 |
-5.60% |
| 20241015 |
6.94 |
-1.84% |
-562.15 |
-31.62 |
56.97 |
1.39% |
-409.09 |
-9.96% |
-210.03 |
-5.11% |
| 20241014 |
7.07 |
0.14% |
-320.40 |
127.12 |
-64.38 |
-1.14% |
-117.96 |
-2.09% |
-138.06 |
-2.45% |
| 20241011 |
7.06 |
1.00% |
-1067.82 |
190.54 |
64.24 |
0.84% |
53.88 |
0.71% |
-1185.94 |
-15.53% |
600746江苏索普 大单资金流向：成交单大于等于6万股或者30万元以上。
600746江苏索普 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600746江苏索普 小单资金流向：成交单小于1万股或5万元。
如何看江苏索普[600746]资金流向的流入和流出呢？什么是江苏索普[600746]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏索普[600746]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏索普[600746]资金流向的计算方法不同，所以数据会有不一致的情况。
|
