| 600746江苏索普 今日实时资金流向 |
| 15:00 |
330.59 |
620.11 |
-351.84 |
| 14:59 |
330.59 |
553.82 |
-381.86 |
| 14:58 |
330.59 |
553.82 |
-381.86 |
| 14:57 |
330.59 |
553.82 |
-381.94 |
| 14:56 |
330.59 |
553.82 |
-395.10 |
| 14:55 |
330.59 |
542.41 |
-395.43 |
| 14:54 |
330.59 |
533.77 |
-408.27 |
| 14:53 |
330.59 |
533.77 |
-413.18 |
| 14:52 |
330.59 |
484.73 |
-422.77 |
| 14:51 |
296.58 |
481.16 |
-437.89 |
| 14:50 |
296.58 |
472.37 |
-442.25 |
| 14:49 |
296.58 |
472.37 |
-458.47 |
| 14:48 |
296.58 |
450.77 |
-480.70 |
| 14:47 |
296.58 |
415.48 |
-493.82 |
| 14:46 |
219.65 |
402.68 |
-545.73 |
| 14:45 |
219.65 |
384.36 |
-557.74 |
| 14:44 |
219.65 |
375.68 |
-554.27 |
| 14:43 |
219.65 |
375.68 |
-551.68 |
| 14:42 |
219.65 |
370.31 |
-541.20 |
| 14:41 |
68.67 |
380.54 |
-564.39 |
| 14:40 |
68.67 |
380.54 |
-563.68 |
| 14:39 |
68.67 |
375.03 |
-566.75 |
| 14:38 |
68.67 |
375.03 |
-568.88 |
| 14:37 |
68.67 |
367.54 |
-566.84 |
| 14:36 |
68.67 |
367.54 |
-560.23 |
| 14:35 |
68.67 |
367.54 |
-558.58 |
| 14:34 |
68.67 |
379.03 |
-560.95 |
| 14:33 |
68.67 |
379.03 |
-559.54 |
| 14:32 |
68.67 |
354.13 |
-574.51 |
| 14:31 |
68.67 |
354.13 |
-575.93 |
| 14:30 |
68.67 |
354.13 |
-580.03 |
| 14:29 |
68.67 |
354.13 |
-585.15 |
| 14:28 |
68.67 |
354.13 |
-585.48 |
| 14:27 |
68.67 |
354.13 |
-585.87 |
| 14:26 |
68.67 |
354.13 |
-583.51 |
| 14:25 |
68.67 |
366.33 |
-587.37 |
| 14:24 |
68.67 |
366.33 |
-582.02 |
| 14:23 |
68.67 |
366.33 |
-582.57 |
| 14:22 |
68.67 |
358.45 |
-574.23 |
| 14:21 |
68.67 |
371.51 |
-566.92 |
| 14:20 |
68.67 |
371.51 |
-567.47 |
| 14:19 |
68.67 |
371.51 |
-584.32 |
| 14:18 |
68.67 |
371.51 |
-588.73 |
| 14:17 |
37.19 |
391.87 |
-585.04 |
| 14:16 |
37.19 |
391.87 |
-578.99 |
| 14:15 |
37.19 |
391.87 |
-580.09 |
| 14:14 |
37.19 |
405.72 |
-583.49 |
| 14:13 |
37.19 |
405.72 |
-583.17 |
| 14:12 |
37.19 |
367.32 |
-601.83 |
| 14:11 |
37.19 |
367.32 |
-601.20 |
| 14:10 |
37.19 |
367.32 |
-610.56 |
| 14:09 |
37.19 |
360.47 |
-612.38 |
| 14:08 |
37.19 |
360.47 |
-608.53 |
| 14:07 |
37.19 |
352.60 |
-607.90 |
| 14:06 |
37.19 |
352.60 |
-609.16 |
| 14:05 |
100.07 |
360.85 |
-610.66 |
| 14:04 |
100.07 |
360.85 |
-614.91 |
| 14:03 |
100.07 |
360.85 |
-613.10 |
| 14:02 |
100.07 |
360.85 |
-626.88 |
| 14:01 |
100.07 |
360.85 |
-626.01 |
| 14:00 |
100.07 |
360.85 |
-625.00 |
| 13:59 |
100.07 |
345.98 |
-630.82 |
| 13:58 |
100.07 |
345.98 |
-632.24 |
| 13:57 |
100.07 |
345.98 |
-623.44 |
| 13:56 |
100.07 |
345.98 |
-623.67 |
| 13:55 |
100.07 |
339.68 |
-623.83 |
| 13:54 |
100.07 |
339.68 |
-627.61 |
| 13:53 |
100.07 |
357.86 |
-612.11 |
| 13:52 |
100.07 |
349.98 |
-615.50 |
| 13:51 |
100.07 |
342.81 |
-623.15 |
| 13:50 |
61.07 |
329.55 |
-626.30 |
| 13:49 |
61.07 |
324.51 |
-635.99 |
| 13:48 |
61.07 |
319.47 |
-663.23 |
| 13:47 |
61.07 |
319.47 |
-677.72 |
| 13:46 |
61.07 |
313.18 |
-682.76 |
| 13:45 |
9.82 |
291.17 |
-732.04 |
| 13:44 |
9.82 |
277.10 |
-732.75 |
| 13:43 |
9.82 |
277.10 |
-718.07 |
| 13:42 |
9.82 |
277.10 |
-710.77 |
| 13:41 |
9.82 |
277.10 |
-708.81 |
| 13:40 |
9.82 |
277.10 |
-703.00 |
| 13:39 |
9.82 |
270.02 |
-701.20 |
| 13:38 |
9.82 |
270.02 |
-704.58 |
| 13:37 |
9.82 |
279.92 |
-702.47 |
| 13:36 |
9.82 |
279.92 |
-699.64 |
| 13:35 |
9.82 |
279.92 |
-704.20 |
| 13:34 |
9.82 |
264.37 |
-708.67 |
| 13:33 |
9.82 |
272.21 |
-710.79 |
| 13:32 |
9.82 |
277.79 |
-703.81 |
| 13:31 |
9.82 |
277.79 |
-700.12 |
| 13:30 |
9.82 |
284.77 |
-692.11 |
| 13:29 |
9.82 |
284.77 |
-677.51 |
| 13:28 |
9.82 |
278.01 |
-682.15 |
| 13:27 |
9.82 |
271.57 |
-697.48 |
| 13:26 |
-37.05 |
207.16 |
-745.19 |
| 13:25 |
-37.05 |
207.16 |
-741.27 |
| 13:24 |
-37.05 |
207.16 |
-741.03 |
| 13:23 |
-37.05 |
201.98 |
-747.24 |
| 13:22 |
-37.05 |
197.59 |
-759.71 |
| 13:21 |
-37.05 |
197.59 |
-757.59 |
| 13:20 |
-37.05 |
176.58 |
-796.24 |
| 13:19 |
-37.05 |
176.58 |
-794.76 |
| 13:18 |
-37.05 |
182.05 |
-782.73 |
| 13:17 |
-37.05 |
182.05 |
-774.07 |
| 13:16 |
-37.05 |
182.05 |
-766.50 |
| 13:15 |
-37.05 |
182.05 |
-764.09 |
| 13:14 |
-37.05 |
182.05 |
-754.81 |
| 13:13 |
-37.05 |
182.05 |
-745.54 |
| 13:12 |
-37.05 |
182.05 |
-742.73 |
| 13:11 |
-37.05 |
182.05 |
-739.76 |
| 13:10 |
-37.05 |
182.05 |
-743.35 |
| 13:09 |
-37.05 |
182.05 |
-736.95 |
| 13:08 |
-37.05 |
182.05 |
-740.07 |
| 13:07 |
-37.05 |
188.45 |
-736.95 |
| 13:06 |
-37.05 |
188.45 |
-739.85 |
| 13:05 |
-37.05 |
193.92 |
-727.67 |
| 13:04 |
-37.05 |
193.92 |
-713.30 |
| 13:03 |
-37.05 |
187.28 |
-703.16 |
| 13:02 |
-37.05 |
187.28 |
-695.60 |
| 13:01 |
-37.05 |
187.28 |
-689.12 |
| 11:30 |
-37.05 |
187.28 |
-702.95 |
| 11:29 |
-37.05 |
187.28 |
-700.92 |
| 11:28 |
-37.05 |
187.28 |
-693.44 |
| 11:27 |
-37.05 |
193.44 |
-682.59 |
| 11:26 |
-37.05 |
173.63 |
-676.75 |
| 11:25 |
-37.05 |
173.63 |
-668.73 |
| 11:24 |
-37.05 |
173.63 |
-660.78 |
| 11:23 |
-37.05 |
173.63 |
-652.76 |
| 11:22 |
-37.05 |
173.63 |
-649.57 |
| 11:21 |
-37.05 |
173.63 |
-643.03 |
| 11:20 |
-37.05 |
173.63 |
-637.11 |
| 11:19 |
-37.05 |
167.63 |
-629.18 |
| 11:18 |
-37.05 |
167.63 |
-615.79 |
| 11:17 |
-37.05 |
167.63 |
-603.80 |
| 11:16 |
-37.05 |
167.63 |
-595.85 |
| 11:15 |
-37.05 |
167.63 |
-584.15 |
| 11:14 |
-37.05 |
167.63 |
-572.29 |
| 11:13 |
-37.05 |
167.63 |
-567.45 |
| 11:12 |
-37.05 |
147.61 |
-557.07 |
| 11:11 |
-37.05 |
147.61 |
-548.40 |
| 11:10 |
-37.05 |
147.61 |
-538.95 |
| 11:09 |
-37.05 |
147.61 |
-531.22 |
| 11:08 |
-37.05 |
147.61 |
-513.88 |
| 11:07 |
-37.05 |
132.23 |
-505.53 |
| 11:06 |
-37.05 |
139.70 |
-490.87 |
| 11:05 |
-37.05 |
139.70 |
-482.76 |
| 11:04 |
-37.05 |
133.15 |
-472.78 |
| 11:03 |
-37.05 |
133.15 |
-463.90 |
| 11:02 |
-37.05 |
142.34 |
-455.33 |
| 11:01 |
35.96 |
142.34 |
-448.08 |
| 11:00 |
35.96 |
142.34 |
-439.35 |
| 10:59 |
35.96 |
142.34 |
-427.57 |
| 10:58 |
35.96 |
142.34 |
-418.76 |
| 10:57 |
35.96 |
142.34 |
-401.91 |
| 10:56 |
35.96 |
142.34 |
-393.64 |
| 10:55 |
35.96 |
142.34 |
-385.76 |
| 10:54 |
35.96 |
134.93 |
-380.46 |
| 10:53 |
35.96 |
134.93 |
-374.15 |
| 10:52 |
35.96 |
134.93 |
-373.06 |
| 10:51 |
35.96 |
146.80 |
-358.06 |
| 10:50 |
35.96 |
146.80 |
-345.10 |
| 10:49 |
35.96 |
146.80 |
-336.43 |
| 10:48 |
35.96 |
146.80 |
-330.73 |
| 10:47 |
35.96 |
163.67 |
-313.31 |
| 10:46 |
35.96 |
163.67 |
-310.12 |
| 10:45 |
35.96 |
163.67 |
-307.78 |
| 10:44 |
35.96 |
173.66 |
-305.67 |
| 10:43 |
35.96 |
173.66 |
-300.13 |
| 10:42 |
35.96 |
173.66 |
-285.91 |
| 10:41 |
35.96 |
173.66 |
-277.64 |
| 10:40 |
35.96 |
173.66 |
-257.49 |
| 10:39 |
35.96 |
173.66 |
-233.72 |
| 10:38 |
35.96 |
173.66 |
-227.15 |
| 10:37 |
35.96 |
173.66 |
-219.33 |
| 10:36 |
35.96 |
150.64 |
-214.09 |
| 10:35 |
35.96 |
150.64 |
-208.07 |
| 10:34 |
35.96 |
150.64 |
-201.81 |
| 10:33 |
35.96 |
125.08 |
-194.85 |
| 10:32 |
35.96 |
125.08 |
-186.48 |
| 10:31 |
35.96 |
116.39 |
-181.00 |
| 10:30 |
35.96 |
116.39 |
-170.84 |
| 10:29 |
35.96 |
123.28 |
-158.55 |
| 10:28 |
35.96 |
123.28 |
-148.06 |
| 10:27 |
35.96 |
123.28 |
-139.30 |
| 10:26 |
35.96 |
123.28 |
-131.47 |
| 10:25 |
35.96 |
123.28 |
-126.69 |
| 10:24 |
35.96 |
123.28 |
-117.07 |
| 10:23 |
35.96 |
123.28 |
-113.63 |
| 10:22 |
35.96 |
135.04 |
-103.29 |
| 10:21 |
35.96 |
135.04 |
-99.21 |
| 10:20 |
35.96 |
135.04 |
-89.18 |
| 10:19 |
35.96 |
135.04 |
-83.85 |
| 10:18 |
35.96 |
136.53 |
-73.18 |
| 10:17 |
-18.82 |
136.53 |
-78.28 |
| 10:16 |
89.27 |
198.19 |
-24.75 |
| 10:15 |
89.27 |
191.98 |
-24.36 |
| 10:14 |
89.27 |
187.18 |
-39.05 |
| 10:13 |
89.27 |
171.46 |
-34.82 |
| 10:12 |
89.27 |
171.46 |
-36.39 |
| 10:11 |
89.27 |
171.46 |
-40.40 |
| 10:10 |
89.27 |
163.60 |
-41.43 |
| 10:09 |
89.27 |
157.31 |
-42.53 |
| 10:08 |
89.27 |
147.47 |
-50.48 |
| 10:07 |
89.27 |
96.68 |
-57.46 |
| 10:06 |
89.27 |
91.18 |
-55.74 |
| 10:05 |
89.27 |
91.18 |
-57.09 |
| 10:04 |
89.27 |
111.03 |
-54.65 |
| 10:03 |
89.27 |
111.03 |
-50.97 |
| 10:02 |
89.27 |
95.88 |
-62.59 |
| 10:01 |
89.27 |
89.92 |
-54.90 |
| 10:00 |
89.27 |
97.18 |
-35.83 |
| 09:59 |
89.27 |
83.89 |
-58.16 |
| 09:58 |
38.31 |
16.79 |
-129.90 |
| 09:57 |
38.31 |
-14.57 |
-136.72 |
| 09:56 |
38.31 |
-14.57 |
-138.37 |
| 09:55 |
38.31 |
-14.57 |
-133.76 |
| 09:54 |
38.31 |
-28.04 |
-137.28 |
| 09:53 |
38.31 |
-39.94 |
-142.13 |
| 09:52 |
-39.00 |
-46.76 |
-146.67 |
| 09:51 |
0.00 |
-61.37 |
-157.14 |
| 09:50 |
0.00 |
-61.37 |
-162.85 |
| 09:49 |
0.00 |
-61.37 |
-154.97 |
| 09:48 |
0.00 |
-73.54 |
-147.49 |
| 09:47 |
0.00 |
-88.74 |
-184.82 |
| 09:46 |
0.00 |
-88.74 |
-192.14 |
| 09:45 |
0.00 |
-94.11 |
-188.27 |
| 09:44 |
0.00 |
-83.78 |
-177.62 |
| 09:43 |
0.00 |
-83.64 |
-162.24 |
| 09:42 |
0.00 |
-61.07 |
-155.01 |
| 09:41 |
0.00 |
-53.29 |
-141.48 |
| 09:40 |
0.00 |
-53.29 |
-126.00 |
| 09:39 |
0.00 |
-40.30 |
-108.95 |
| 09:38 |
0.00 |
-33.45 |
-102.49 |
| 09:37 |
0.00 |
-33.45 |
-82.78 |
| 09:36 |
0.00 |
-23.24 |
-74.76 |
| 09:35 |
0.00 |
-23.24 |
-58.77 |
| 09:34 |
0.00 |
-16.86 |
-59.18 |
| 09:33 |
0.00 |
-22.86 |
-53.49 |
| 09:32 |
0.00 |
-3.85 |
-33.56 |
| 09:31 |
0.00 |
14.51 |
-1.81 |
| 09:30 |
0.00 |
6.71 |
-4.91 |
|
| 大单资金：330.59万元 |
成交额占比：5.03% |
| 中单资金：620.11万元 |
成交额占比：9.44% |
| 小单资金：-351.84万元 |
成交额占比：-5.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
7.82 |
0.13% |
-239.69 |
-1272.58 |
-39.00 |
-4.82% |
-54.02 |
-6.68% |
-146.67 |
-18.13% |
| 20250630 |
7.81 |
0.51% |
-257.28 |
-1397.50 |
-111.59 |
-2.33% |
-101.46 |
-2.12% |
-44.23 |
-0.92% |
| 20250627 |
7.77 |
-0.38% |
-1561.65 |
-1126.36 |
-547.34 |
-10.72% |
-458.16 |
-8.98% |
-556.15 |
-10.90% |
| 20250626 |
7.80 |
-1.02% |
-1152.18 |
-740.14 |
-474.40 |
-7.54% |
-266.70 |
-4.24% |
-411.08 |
-6.54% |
| 20250625 |
7.88 |
0.25% |
-109.64 |
-487.87 |
-100.25 |
-1.72% |
-353.87 |
-6.09% |
344.48 |
5.93% |
| 20250624 |
7.86 |
0.00% |
-212.44 |
-1054.60 |
-163.92 |
-2.53% |
-327.23 |
-5.05% |
278.71 |
4.30% |
| 20250623 |
7.86 |
3.97% |
1229.67 |
-1464.62 |
159.55 |
1.15% |
116.18 |
0.84% |
953.94 |
6.90% |
| 20250620 |
7.56 |
-0.40% |
237.67 |
-2255.54 |
-161.12 |
-3.64% |
212.52 |
4.81% |
186.27 |
4.21% |
| 20250619 |
7.59 |
-1.30% |
-518.30 |
-2843.69 |
-222.13 |
-3.50% |
-337.33 |
-5.31% |
41.16 |
0.65% |
| 20250618 |
7.69 |
-2.90% |
-1406.07 |
-2933.70 |
-666.98 |
-7.08% |
-728.83 |
-7.74% |
-10.26 |
-0.11% |
| 20250617 |
7.92 |
-0.88% |
-1303.23 |
-2476.01 |
-573.94 |
-8.89% |
-864.87 |
-13.40% |
135.58 |
2.10% |
| 20250616 |
7.99 |
-0.75% |
-1167.99 |
-2974.79 |
-631.37 |
-8.47% |
-406.45 |
-5.45% |
-130.17 |
-1.75% |
| 20250613 |
8.05 |
-1.83% |
-1164.66 |
-2860.90 |
-749.27 |
-6.54% |
-1161.40 |
-10.13% |
746.01 |
6.51% |
| 20250612 |
8.20 |
0.37% |
610.08 |
-1946.55 |
-312.14 |
-4.80% |
232.93 |
3.58% |
689.29 |
10.61% |
| 20250611 |
8.17 |
-0.37% |
-414.05 |
-1902.33 |
-209.29 |
-3.56% |
-370.42 |
-6.31% |
165.66 |
2.82% |
| 20250610 |
8.20 |
-1.32% |
-2469.01 |
-1234.10 |
-1072.72 |
-12.02% |
-1244.59 |
-13.94% |
-151.70 |
-1.70% |
| 20250609 |
8.31 |
0.36% |
-1710.44 |
-184.09 |
-517.48 |
-6.54% |
-876.52 |
-11.07% |
-316.44 |
-4.00% |
| 20250606 |
8.28 |
1.22% |
104.54 |
1.74 |
165.08 |
1.34% |
426.51 |
3.47% |
-487.05 |
-3.96% |
| 20250605 |
8.18 |
-0.12% |
-1339.69 |
-585.51 |
-267.92 |
-4.42% |
-560.35 |
-9.24% |
-511.42 |
-8.44% |
| 20250604 |
8.19 |
1.49% |
1172.65 |
-921.76 |
458.94 |
6.20% |
284.54 |
3.85% |
429.17 |
5.80% |
| 20250603 |
8.07 |
0.75% |
315.01 |
-1107.96 |
-22.71 |
-0.38% |
41.95 |
0.70% |
295.77 |
4.96% |
| 20250530 |
8.01 |
-1.11% |
-1208.00 |
-960.01 |
-331.65 |
-6.17% |
-623.38 |
-11.60% |
-252.97 |
-4.71% |
| 20250529 |
8.10 |
0.25% |
-520.04 |
-241.37 |
-422.17 |
-6.03% |
95.10 |
1.36% |
-192.97 |
-2.75% |
| 20250528 |
8.08 |
-1.70% |
-2460.51 |
-1642.00 |
-604.17 |
-9.59% |
-1324.37 |
-21.02% |
-531.97 |
-8.44% |
| 20250527 |
8.22 |
0.74% |
-527.78 |
-1033.81 |
272.74 |
3.62% |
-458.78 |
-6.09% |
-341.74 |
-4.54% |
| 20250526 |
8.16 |
1.87% |
577.92 |
-3081.78 |
125.24 |
1.16% |
362.40 |
3.36% |
90.28 |
0.84% |
| 20250523 |
8.01 |
0.38% |
1214.40 |
-3006.36 |
386.99 |
3.45% |
-32.85 |
-0.29% |
860.26 |
7.66% |
| 20250522 |
7.98 |
-4.55% |
-5684.52 |
-3976.46 |
-1822.80 |
-9.65% |
-2590.94 |
-13.71% |
-1270.78 |
-6.73% |
| 20250521 |
8.36 |
0.12% |
102.11 |
-3155.61 |
4.02 |
0.04% |
12.91 |
0.13% |
85.18 |
0.83% |
| 20250520 |
8.35 |
-1.30% |
-3492.49 |
-1970.50 |
-1775.23 |
-13.49% |
-1470.79 |
-11.17% |
-246.47 |
-1.87% |
600746江苏索普 大单资金流向：成交单大于等于6万股或者30万元以上。
600746江苏索普 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600746江苏索普 小单资金流向：成交单小于1万股或5万元。
如何看江苏索普[600746]资金流向的流入和流出呢？什么是江苏索普[600746]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏索普[600746]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏索普[600746]资金流向的计算方法不同，所以数据会有不一致的情况。
|
