| 600746江苏索普 今日实时资金流向 |
| 15:00 |
343.64 |
629.93 |
0.00 |
| 14:59 |
343.64 |
690.81 |
0.00 |
| 14:58 |
343.64 |
690.81 |
0.00 |
| 14:57 |
343.64 |
690.81 |
0.00 |
| 14:56 |
343.64 |
717.27 |
0.00 |
| 14:55 |
343.64 |
717.27 |
0.00 |
| 14:54 |
343.64 |
734.24 |
0.00 |
| 14:53 |
343.64 |
734.24 |
0.00 |
| 14:52 |
343.64 |
756.76 |
0.00 |
| 14:51 |
343.64 |
751.19 |
0.00 |
| 14:50 |
343.64 |
751.19 |
0.00 |
| 14:49 |
343.64 |
751.19 |
0.00 |
| 14:48 |
343.64 |
744.14 |
0.00 |
| 14:47 |
244.59 |
720.62 |
0.00 |
| 14:46 |
244.59 |
720.62 |
0.00 |
| 14:45 |
244.59 |
736.77 |
0.00 |
| 14:44 |
244.59 |
736.77 |
0.00 |
| 14:43 |
244.59 |
750.52 |
0.00 |
| 14:42 |
197.42 |
750.52 |
0.00 |
| 14:41 |
197.42 |
750.52 |
0.00 |
| 14:40 |
197.42 |
750.52 |
0.00 |
| 14:39 |
197.42 |
744.26 |
0.00 |
| 14:38 |
197.42 |
744.26 |
0.00 |
| 14:37 |
197.42 |
718.60 |
0.00 |
| 14:36 |
197.42 |
718.60 |
0.00 |
| 14:35 |
197.42 |
718.60 |
0.00 |
| 14:34 |
197.42 |
712.13 |
0.00 |
| 14:33 |
197.42 |
712.13 |
0.00 |
| 14:32 |
197.42 |
712.13 |
0.00 |
| 14:31 |
197.42 |
712.13 |
0.00 |
| 14:30 |
197.42 |
718.04 |
0.00 |
| 14:29 |
197.42 |
718.04 |
0.00 |
| 14:28 |
197.42 |
718.04 |
0.00 |
| 14:27 |
197.42 |
725.07 |
0.00 |
| 14:26 |
197.42 |
725.07 |
0.00 |
| 14:25 |
197.42 |
725.07 |
0.00 |
| 14:24 |
197.42 |
731.54 |
0.00 |
| 14:23 |
197.42 |
744.38 |
0.00 |
| 14:22 |
197.42 |
744.38 |
0.00 |
| 14:21 |
197.42 |
744.38 |
0.00 |
| 14:20 |
197.42 |
744.38 |
0.00 |
| 14:19 |
197.42 |
744.38 |
0.00 |
| 14:18 |
197.42 |
744.38 |
0.00 |
| 14:17 |
197.42 |
744.38 |
0.00 |
| 14:16 |
197.42 |
733.22 |
0.00 |
| 14:15 |
197.42 |
733.22 |
0.00 |
| 14:14 |
197.42 |
733.22 |
0.00 |
| 14:13 |
197.42 |
733.22 |
0.00 |
| 14:12 |
197.42 |
733.22 |
0.00 |
| 14:11 |
197.42 |
733.22 |
0.00 |
| 14:10 |
197.42 |
733.22 |
0.00 |
| 14:09 |
197.42 |
733.22 |
0.00 |
| 14:08 |
197.42 |
733.22 |
0.00 |
| 14:07 |
197.42 |
733.22 |
0.00 |
| 14:06 |
197.42 |
733.22 |
0.00 |
| 14:05 |
197.42 |
733.22 |
0.00 |
| 14:04 |
197.42 |
752.17 |
0.00 |
| 14:03 |
197.42 |
773.97 |
0.00 |
| 14:02 |
197.42 |
785.94 |
0.00 |
| 14:01 |
197.42 |
809.87 |
0.00 |
| 14:00 |
197.42 |
811.92 |
0.00 |
| 13:59 |
197.42 |
811.92 |
0.00 |
| 13:58 |
197.42 |
811.92 |
0.00 |
| 13:57 |
197.42 |
811.92 |
0.00 |
| 13:56 |
197.42 |
811.92 |
0.00 |
| 13:55 |
197.42 |
811.92 |
0.00 |
| 13:54 |
197.42 |
811.92 |
0.00 |
| 13:53 |
197.42 |
811.92 |
0.00 |
| 13:52 |
197.42 |
811.92 |
0.00 |
| 13:51 |
197.42 |
818.29 |
0.00 |
| 13:50 |
197.42 |
818.29 |
0.00 |
| 13:49 |
197.42 |
818.29 |
0.00 |
| 13:48 |
197.42 |
818.29 |
0.00 |
| 13:47 |
197.42 |
818.29 |
0.00 |
| 13:46 |
197.42 |
809.78 |
0.00 |
| 13:45 |
197.42 |
809.78 |
0.00 |
| 13:44 |
197.42 |
831.55 |
0.00 |
| 13:43 |
197.42 |
831.55 |
0.00 |
| 13:42 |
197.42 |
831.55 |
0.00 |
| 13:41 |
197.42 |
831.55 |
0.00 |
| 13:40 |
197.42 |
826.15 |
0.00 |
| 13:39 |
197.42 |
826.15 |
0.00 |
| 13:38 |
197.42 |
821.11 |
0.00 |
| 13:37 |
197.42 |
821.11 |
0.00 |
| 13:36 |
197.42 |
821.11 |
0.00 |
| 13:35 |
197.42 |
821.11 |
0.00 |
| 13:34 |
197.42 |
821.11 |
0.00 |
| 13:33 |
197.42 |
821.11 |
0.00 |
| 13:32 |
197.42 |
821.11 |
0.00 |
| 13:31 |
197.42 |
821.11 |
0.00 |
| 13:30 |
197.42 |
821.11 |
0.00 |
| 13:29 |
197.42 |
821.11 |
0.00 |
| 13:28 |
197.42 |
826.22 |
0.00 |
| 13:27 |
197.42 |
826.22 |
0.00 |
| 13:26 |
197.42 |
826.22 |
0.00 |
| 13:25 |
197.42 |
826.22 |
0.00 |
| 13:24 |
197.42 |
833.33 |
0.00 |
| 13:23 |
240.08 |
833.33 |
0.00 |
| 13:22 |
240.08 |
847.55 |
0.00 |
| 13:21 |
240.08 |
854.24 |
0.00 |
| 13:20 |
240.08 |
854.24 |
0.00 |
| 13:19 |
240.08 |
854.24 |
0.00 |
| 13:18 |
240.08 |
854.24 |
0.00 |
| 13:17 |
240.08 |
837.65 |
0.00 |
| 13:16 |
240.08 |
837.65 |
0.00 |
| 13:15 |
240.08 |
837.65 |
0.00 |
| 13:14 |
240.08 |
837.65 |
0.00 |
| 13:13 |
240.08 |
837.65 |
0.00 |
| 13:12 |
275.68 |
826.83 |
0.00 |
| 13:11 |
275.68 |
851.08 |
0.00 |
| 13:10 |
275.68 |
851.08 |
0.00 |
| 13:09 |
275.68 |
834.42 |
0.00 |
| 13:08 |
275.68 |
834.42 |
0.00 |
| 13:07 |
275.68 |
843.48 |
0.00 |
| 13:06 |
275.68 |
854.31 |
0.00 |
| 13:05 |
275.68 |
846.92 |
0.00 |
| 13:04 |
275.68 |
832.96 |
0.00 |
| 13:03 |
275.68 |
859.57 |
0.00 |
| 13:02 |
275.68 |
878.68 |
0.00 |
| 13:01 |
133.19 |
800.63 |
0.00 |
| 11:30 |
-8.16 |
608.66 |
0.00 |
| 11:29 |
-8.16 |
615.67 |
0.00 |
| 11:28 |
-8.16 |
615.67 |
0.00 |
| 11:27 |
-8.16 |
598.10 |
0.00 |
| 11:26 |
-8.16 |
584.10 |
0.00 |
| 11:25 |
-8.16 |
591.09 |
0.00 |
| 11:24 |
-8.16 |
614.03 |
0.00 |
| 11:23 |
-8.16 |
619.64 |
0.00 |
| 11:22 |
-8.16 |
619.64 |
0.00 |
| 11:21 |
-8.16 |
613.94 |
0.00 |
| 11:20 |
-8.16 |
613.94 |
0.00 |
| 11:19 |
-8.16 |
585.86 |
0.00 |
| 11:18 |
-8.16 |
583.97 |
0.00 |
| 11:17 |
-8.16 |
606.78 |
0.00 |
| 11:16 |
22.07 |
606.78 |
0.00 |
| 11:15 |
53.54 |
606.78 |
0.00 |
| 11:14 |
53.54 |
606.78 |
0.00 |
| 11:13 |
53.54 |
606.78 |
0.00 |
| 11:12 |
53.54 |
619.70 |
0.00 |
| 11:11 |
53.54 |
619.70 |
0.00 |
| 11:10 |
53.54 |
619.70 |
0.00 |
| 11:09 |
53.54 |
619.70 |
0.00 |
| 11:08 |
53.54 |
613.21 |
0.00 |
| 11:07 |
53.54 |
613.21 |
0.00 |
| 11:06 |
53.54 |
613.21 |
0.00 |
| 11:05 |
53.54 |
613.21 |
0.00 |
| 11:04 |
53.54 |
599.07 |
0.00 |
| 11:03 |
53.54 |
624.38 |
0.00 |
| 11:02 |
53.54 |
624.38 |
0.00 |
| 11:01 |
53.54 |
624.38 |
0.00 |
| 11:00 |
90.43 |
624.38 |
0.00 |
| 10:59 |
90.43 |
624.38 |
0.00 |
| 10:58 |
90.43 |
617.43 |
0.00 |
| 10:57 |
90.43 |
617.43 |
0.00 |
| 10:56 |
90.43 |
640.05 |
0.00 |
| 10:55 |
90.43 |
606.47 |
0.00 |
| 10:54 |
90.43 |
606.47 |
0.00 |
| 10:53 |
90.43 |
612.63 |
0.00 |
| 10:52 |
90.43 |
612.63 |
0.00 |
| 10:51 |
90.43 |
601.08 |
0.00 |
| 10:50 |
90.43 |
608.59 |
0.00 |
| 10:49 |
90.43 |
608.59 |
0.00 |
| 10:48 |
90.43 |
598.74 |
0.00 |
| 10:47 |
90.43 |
597.38 |
0.00 |
| 10:46 |
90.43 |
604.45 |
0.00 |
| 10:45 |
90.43 |
604.45 |
0.00 |
| 10:44 |
90.43 |
580.21 |
0.00 |
| 10:43 |
90.43 |
580.21 |
0.00 |
| 10:42 |
57.05 |
563.53 |
0.00 |
| 10:41 |
101.33 |
544.30 |
0.00 |
| 10:40 |
101.33 |
499.97 |
0.00 |
| 10:39 |
101.33 |
471.30 |
0.00 |
| 10:38 |
101.33 |
427.65 |
0.00 |
| 10:37 |
205.67 |
425.65 |
0.00 |
| 10:36 |
205.67 |
403.98 |
0.00 |
| 10:35 |
179.05 |
381.53 |
0.00 |
| 10:34 |
179.05 |
387.81 |
0.00 |
| 10:33 |
143.28 |
383.25 |
0.00 |
| 10:32 |
112.25 |
194.26 |
0.00 |
| 10:31 |
65.17 |
32.25 |
0.00 |
| 10:30 |
-19.41 |
-41.10 |
0.00 |
| 10:29 |
-19.41 |
-41.10 |
0.00 |
| 10:28 |
-19.41 |
-41.10 |
0.00 |
| 10:27 |
-19.41 |
-20.40 |
0.00 |
| 10:26 |
-19.41 |
-27.31 |
0.00 |
| 10:25 |
-19.41 |
-27.31 |
0.00 |
| 10:24 |
-19.41 |
-27.31 |
0.00 |
| 10:23 |
-19.41 |
-27.31 |
0.00 |
| 10:22 |
-19.41 |
-27.31 |
0.00 |
| 10:21 |
-19.41 |
-27.31 |
0.00 |
| 10:20 |
-19.41 |
-27.31 |
0.00 |
| 10:19 |
-19.41 |
-27.31 |
0.00 |
| 10:18 |
-19.41 |
-27.31 |
0.00 |
| 10:17 |
-19.41 |
-27.31 |
0.00 |
| 10:16 |
-19.41 |
-27.31 |
0.00 |
| 10:15 |
-19.41 |
-27.31 |
0.00 |
| 10:14 |
-19.41 |
-27.31 |
0.00 |
| 10:13 |
-19.41 |
-16.68 |
0.00 |
| 10:12 |
-19.41 |
-10.61 |
0.00 |
| 10:11 |
-19.41 |
-10.61 |
0.00 |
| 10:10 |
-19.41 |
0.93 |
0.00 |
| 10:09 |
-19.41 |
0.93 |
0.00 |
| 10:08 |
-19.41 |
0.93 |
0.00 |
| 10:07 |
-19.41 |
0.93 |
0.00 |
| 10:06 |
-19.41 |
0.93 |
0.00 |
| 10:05 |
-19.41 |
6.25 |
0.00 |
| 10:04 |
-19.41 |
6.25 |
0.00 |
| 10:03 |
-19.41 |
13.16 |
0.00 |
| 10:02 |
-19.41 |
13.16 |
0.00 |
| 10:01 |
-19.41 |
13.16 |
0.00 |
| 10:00 |
-19.41 |
13.16 |
0.00 |
| 09:59 |
-19.41 |
13.16 |
0.00 |
| 09:58 |
-19.41 |
13.16 |
0.00 |
| 09:57 |
-19.41 |
13.16 |
0.00 |
| 09:56 |
-19.41 |
4.16 |
0.00 |
| 09:55 |
-19.41 |
4.16 |
0.00 |
| 09:54 |
-19.41 |
4.16 |
0.00 |
| 09:53 |
-19.41 |
4.16 |
0.00 |
| 09:52 |
-19.41 |
4.16 |
0.00 |
| 09:51 |
-19.41 |
4.16 |
0.00 |
| 09:50 |
-19.41 |
4.16 |
0.00 |
| 09:49 |
-19.41 |
4.16 |
0.00 |
| 09:48 |
-19.41 |
4.16 |
0.00 |
| 09:47 |
-19.41 |
4.16 |
0.00 |
| 09:46 |
-19.41 |
4.16 |
0.00 |
| 09:45 |
-19.41 |
4.16 |
0.00 |
| 09:44 |
-19.41 |
11.80 |
0.00 |
| 09:43 |
-19.41 |
11.80 |
0.00 |
| 09:42 |
34.65 |
17.98 |
0.00 |
| 09:41 |
34.65 |
17.98 |
0.00 |
| 09:40 |
34.65 |
13.31 |
0.00 |
| 09:39 |
34.65 |
28.25 |
0.00 |
| 09:38 |
34.65 |
28.25 |
0.00 |
| 09:37 |
34.65 |
19.42 |
0.00 |
| 09:36 |
34.65 |
11.29 |
0.00 |
| 09:35 |
34.65 |
5.05 |
0.00 |
| 09:34 |
0.00 |
5.05 |
0.00 |
| 09:33 |
0.00 |
5.05 |
0.00 |
| 09:32 |
0.00 |
10.79 |
0.00 |
| 09:31 |
0.00 |
13.77 |
0.00 |
| 09:30 |
0.00 |
6.85 |
0.00 |
|
| 大单资金：343.64万元 |
成交额占比：3.91% |
| 中单资金：629.93万元 |
成交额占比：7.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
7.03 |
1.88% |
861.39 |
187.97 |
343.64 |
3.91% |
629.93 |
7.16% |
-112.18 |
-1.28% |
| 20251225 |
6.90 |
1.02% |
497.25 |
90.22 |
221.42 |
8.82% |
-42.46 |
-1.69% |
318.29 |
12.69% |
| 20251224 |
6.83 |
0.44% |
209.32 |
-33.14 |
0.00 |
0.00% |
94.98 |
5.08% |
114.34 |
6.11% |
| 20251223 |
6.80 |
-0.73% |
-110.06 |
32.10 |
-132.39 |
-5.58% |
-32.06 |
-1.35% |
54.39 |
2.29% |
| 20251222 |
6.85 |
-0.72% |
-168.82 |
194.62 |
-244.70 |
-9.48% |
-18.80 |
-0.73% |
94.68 |
3.67% |
| 20251219 |
6.90 |
1.17% |
595.90 |
498.11 |
245.89 |
9.93% |
133.77 |
5.40% |
216.24 |
8.73% |
| 20251218 |
6.82 |
0.59% |
526.79 |
42.11 |
98.06 |
4.25% |
221.95 |
9.63% |
206.78 |
8.97% |
| 20251217 |
6.78 |
0.00% |
23.94 |
-55.95 |
65.24 |
2.46% |
-12.22 |
-0.46% |
-29.08 |
-1.10% |
| 20251216 |
6.78 |
-0.15% |
102.46 |
-157.52 |
30.13 |
1.28% |
-73.46 |
-3.12% |
145.79 |
6.20% |
| 20251215 |
6.79 |
1.80% |
969.59 |
-393.58 |
58.79 |
2.19% |
547.61 |
20.37% |
363.19 |
13.51% |
| 20251212 |
6.67 |
-1.19% |
-873.60 |
-524.68 |
-210.11 |
-7.45% |
-351.60 |
-12.47% |
-311.89 |
-11.06% |
| 20251211 |
6.75 |
-0.74% |
-580.40 |
-102.40 |
0.00 |
0.00% |
-222.27 |
-9.81% |
-358.13 |
-15.80% |
| 20251210 |
6.80 |
-0.58% |
-236.40 |
-486.38 |
-36.33 |
-1.38% |
123.60 |
4.69% |
-323.67 |
-12.28% |
| 20251209 |
6.84 |
-1.72% |
-856.26 |
-450.05 |
-205.93 |
-7.43% |
-211.22 |
-7.63% |
-439.11 |
-15.85% |
| 20251208 |
6.96 |
-0.71% |
-773.68 |
-320.52 |
-72.31 |
-2.07% |
-397.49 |
-11.36% |
-303.88 |
-8.69% |
| 20251205 |
7.01 |
2.49% |
1044.27 |
-348.18 |
212.17 |
6.26% |
382.75 |
11.30% |
449.35 |
13.26% |
| 20251204 |
6.84 |
-3.53% |
-2317.65 |
-324.64 |
-383.98 |
-6.25% |
-642.42 |
-10.45% |
-1291.25 |
-21.01% |
| 20251203 |
7.09 |
-0.56% |
-174.62 |
215.91 |
0.00 |
0.00% |
-53.83 |
-2.85% |
-120.79 |
-6.38% |
| 20251202 |
7.13 |
0.28% |
-250.58 |
205.28 |
-76.40 |
-3.15% |
-101.80 |
-4.19% |
-72.38 |
-2.98% |
| 20251201 |
7.11 |
0.14% |
2.54 |
63.60 |
-99.97 |
-3.73% |
87.44 |
3.26% |
15.07 |
0.56% |
| 20251128 |
7.10 |
0.57% |
309.51 |
132.87 |
235.71 |
9.68% |
194.68 |
8.00% |
-120.88 |
-4.96% |
| 20251127 |
7.06 |
0.71% |
302.98 |
-16.66 |
156.57 |
5.29% |
116.06 |
3.92% |
30.35 |
1.02% |
| 20251126 |
7.01 |
-0.57% |
-509.50 |
-285.26 |
-10.63 |
-0.29% |
-105.42 |
-2.88% |
-393.45 |
-10.73% |
| 20251125 |
7.05 |
-0.14% |
-863.90 |
-222.52 |
-218.08 |
-5.03% |
-56.35 |
-1.30% |
-589.47 |
-13.60% |
| 20251124 |
7.06 |
-0.42% |
-142.86 |
-8.15 |
-30.70 |
-0.77% |
-187.18 |
-4.70% |
75.02 |
1.89% |
| 20251121 |
7.09 |
-5.09% |
-516.98 |
-401.18 |
86.18 |
1.17% |
-442.47 |
-6.01% |
-160.69 |
-2.18% |
| 20251120 |
7.47 |
-1.19% |
-370.03 |
-368.07 |
-112.03 |
-2.58% |
-183.25 |
-4.22% |
-74.75 |
-1.72% |
| 20251119 |
7.56 |
0.53% |
443.36 |
980.00 |
52.11 |
1.32% |
50.35 |
1.28% |
340.90 |
8.64% |
| 20251118 |
7.52 |
-1.70% |
-720.17 |
504.05 |
-3.71 |
-0.07% |
-582.00 |
-11.40% |
-134.46 |
-2.63% |
| 20251117 |
7.65 |
0.39% |
-501.03 |
539.93 |
-423.73 |
-7.57% |
-300.99 |
-5.38% |
223.69 |
4.00% |
600746江苏索普 大单资金流向：成交单大于等于6万股或者30万元以上。
600746江苏索普 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600746江苏索普 小单资金流向：成交单小于1万股或5万元。
如何看江苏索普[600746]资金流向的流入和流出呢？什么是江苏索普[600746]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏索普[600746]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏索普[600746]资金流向的计算方法不同，所以数据会有不一致的情况。
|
