| 600746江苏索普 今日实时资金流向 |
| 15:00 |
-172.79 |
78.68 |
137.13 |
| 14:59 |
-172.79 |
93.43 |
144.68 |
| 14:58 |
-172.79 |
93.43 |
144.68 |
| 14:57 |
-172.79 |
93.43 |
144.68 |
| 14:56 |
-172.79 |
101.48 |
185.90 |
| 14:55 |
-172.79 |
111.31 |
193.43 |
| 14:54 |
-172.79 |
105.39 |
190.25 |
| 14:53 |
-172.79 |
88.24 |
177.02 |
| 14:52 |
-172.79 |
96.69 |
179.08 |
| 14:51 |
-172.79 |
89.00 |
175.54 |
| 14:50 |
-172.79 |
99.06 |
179.38 |
| 14:49 |
-172.79 |
84.92 |
188.51 |
| 14:48 |
-95.99 |
103.66 |
219.15 |
| 14:47 |
-95.99 |
95.97 |
224.67 |
| 14:46 |
-95.99 |
95.97 |
234.80 |
| 14:45 |
-95.99 |
113.94 |
234.64 |
| 14:44 |
-95.99 |
113.94 |
232.79 |
| 14:43 |
-95.99 |
117.00 |
234.02 |
| 14:42 |
-95.99 |
117.00 |
231.40 |
| 14:41 |
-95.99 |
117.00 |
224.71 |
| 14:40 |
-95.99 |
111.38 |
226.09 |
| 14:39 |
-95.99 |
82.93 |
214.78 |
| 14:38 |
-95.99 |
62.48 |
208.24 |
| 14:37 |
-95.99 |
40.41 |
207.46 |
| 14:36 |
-95.99 |
40.41 |
205.92 |
| 14:35 |
-95.99 |
40.41 |
185.71 |
| 14:34 |
-95.99 |
40.41 |
185.17 |
| 14:33 |
-95.99 |
26.89 |
172.56 |
| 14:32 |
-95.99 |
17.67 |
172.56 |
| 14:31 |
-95.99 |
5.08 |
168.33 |
| 14:30 |
-95.99 |
5.08 |
160.34 |
| 14:29 |
-95.99 |
-0.14 |
158.03 |
| 14:28 |
-95.99 |
-23.12 |
150.43 |
| 14:27 |
-95.99 |
-23.12 |
179.88 |
| 14:26 |
-95.99 |
-12.38 |
182.55 |
| 14:25 |
-95.99 |
-12.38 |
184.47 |
| 14:24 |
-95.99 |
-22.44 |
184.24 |
| 14:23 |
-95.99 |
-22.44 |
185.46 |
| 14:22 |
-95.99 |
-30.81 |
173.02 |
| 14:21 |
-95.99 |
-30.81 |
171.49 |
| 14:20 |
-95.99 |
-23.14 |
177.39 |
| 14:19 |
-95.99 |
-23.14 |
175.62 |
| 14:18 |
-95.99 |
-23.14 |
177.23 |
| 14:17 |
-95.99 |
-23.14 |
171.77 |
| 14:16 |
-95.99 |
-3.10 |
175.38 |
| 14:15 |
-95.99 |
12.26 |
180.75 |
| 14:14 |
-95.99 |
23.78 |
181.82 |
| 14:13 |
-95.99 |
23.78 |
181.12 |
| 14:12 |
-95.99 |
23.78 |
187.03 |
| 14:11 |
-95.99 |
23.78 |
190.87 |
| 14:10 |
-95.99 |
23.78 |
193.32 |
| 14:09 |
-95.99 |
23.78 |
192.47 |
| 14:08 |
-95.99 |
23.78 |
195.78 |
| 14:07 |
-95.99 |
23.78 |
194.31 |
| 14:06 |
-95.99 |
23.78 |
198.38 |
| 14:05 |
-95.99 |
23.78 |
196.92 |
| 14:04 |
-95.99 |
23.78 |
197.61 |
| 14:03 |
-95.99 |
15.33 |
195.68 |
| 14:02 |
-95.99 |
15.33 |
195.60 |
| 14:01 |
-145.22 |
15.33 |
181.78 |
| 14:00 |
-145.22 |
7.65 |
176.94 |
| 13:59 |
-145.22 |
21.76 |
180.77 |
| 13:58 |
-145.22 |
21.76 |
178.85 |
| 13:57 |
-145.22 |
26.98 |
218.40 |
| 13:56 |
-145.22 |
32.05 |
215.93 |
| 13:55 |
-145.22 |
32.05 |
229.45 |
| 13:54 |
-145.22 |
32.05 |
242.81 |
| 13:53 |
-145.22 |
32.05 |
246.57 |
| 13:52 |
-145.22 |
32.05 |
247.03 |
| 13:51 |
-145.22 |
32.05 |
252.94 |
| 13:50 |
-145.22 |
32.05 |
253.40 |
| 13:49 |
-145.22 |
32.05 |
253.40 |
| 13:48 |
-145.22 |
32.05 |
254.40 |
| 13:47 |
-70.73 |
32.05 |
252.86 |
| 13:46 |
-70.73 |
25.44 |
250.17 |
| 13:45 |
-70.73 |
25.44 |
249.16 |
| 13:44 |
-70.73 |
8.90 |
253.46 |
| 13:43 |
-70.73 |
2.13 |
255.53 |
| 13:42 |
-70.73 |
7.20 |
259.37 |
| 13:41 |
-24.65 |
23.71 |
294.00 |
| 13:40 |
-24.65 |
23.71 |
298.15 |
| 13:39 |
-24.65 |
23.71 |
294.22 |
| 13:38 |
-24.65 |
23.71 |
295.68 |
| 13:37 |
-24.65 |
23.71 |
293.14 |
| 13:36 |
-24.65 |
23.71 |
289.99 |
| 13:35 |
-24.65 |
5.33 |
277.14 |
| 13:34 |
-24.65 |
5.33 |
271.53 |
| 13:33 |
-24.65 |
5.33 |
264.99 |
| 13:32 |
-24.65 |
16.85 |
270.75 |
| 13:31 |
-24.65 |
28.29 |
278.58 |
| 13:30 |
-24.65 |
35.97 |
277.11 |
| 13:29 |
-24.65 |
45.80 |
271.26 |
| 13:28 |
-24.65 |
45.80 |
262.42 |
| 13:27 |
-24.65 |
45.80 |
256.34 |
| 13:26 |
-24.65 |
45.80 |
251.19 |
| 13:25 |
-24.65 |
45.80 |
249.57 |
| 13:24 |
-24.65 |
58.34 |
260.56 |
| 13:23 |
-24.65 |
45.79 |
238.03 |
| 13:22 |
-24.65 |
62.78 |
240.25 |
| 13:21 |
-24.65 |
62.78 |
239.63 |
| 13:20 |
-131.92 |
58.01 |
248.63 |
| 13:19 |
-131.92 |
58.01 |
240.40 |
| 13:18 |
-131.92 |
58.01 |
244.47 |
| 13:17 |
-131.92 |
58.01 |
244.92 |
| 13:16 |
-131.92 |
58.01 |
248.61 |
| 13:15 |
-131.92 |
63.31 |
235.30 |
| 13:14 |
-131.92 |
63.31 |
251.50 |
| 13:13 |
-131.92 |
63.31 |
249.19 |
| 13:12 |
-131.92 |
43.24 |
256.63 |
| 13:11 |
-131.92 |
43.24 |
256.32 |
| 13:10 |
-131.92 |
66.28 |
250.32 |
| 13:09 |
-131.92 |
66.28 |
246.79 |
| 13:08 |
-131.92 |
66.28 |
248.40 |
| 13:07 |
-131.92 |
66.28 |
248.70 |
| 13:06 |
-131.92 |
66.28 |
233.25 |
| 13:05 |
-131.92 |
66.28 |
224.79 |
| 13:04 |
-131.92 |
66.28 |
226.40 |
| 13:03 |
-97.13 |
66.28 |
224.70 |
| 13:02 |
-97.13 |
79.17 |
218.16 |
| 13:01 |
-97.13 |
79.17 |
217.47 |
| 11:30 |
-97.13 |
9.65 |
164.08 |
| 11:29 |
-97.13 |
3.81 |
157.78 |
| 11:28 |
-97.13 |
3.81 |
161.15 |
| 11:27 |
-97.13 |
3.81 |
162.76 |
| 11:26 |
-97.13 |
43.08 |
148.03 |
| 11:25 |
-97.13 |
50.90 |
147.95 |
| 11:24 |
-97.13 |
66.24 |
140.04 |
| 11:23 |
-97.13 |
60.02 |
140.11 |
| 11:22 |
-97.13 |
68.91 |
138.04 |
| 11:21 |
-97.13 |
75.12 |
135.35 |
| 11:20 |
-97.13 |
66.37 |
137.42 |
| 11:19 |
-60.18 |
57.48 |
133.92 |
| 11:18 |
-60.18 |
64.92 |
134.23 |
| 11:17 |
-60.18 |
64.92 |
132.00 |
| 11:16 |
-60.18 |
64.92 |
134.99 |
| 11:15 |
-60.18 |
53.17 |
135.37 |
| 11:14 |
-60.18 |
53.17 |
138.97 |
| 11:13 |
-60.18 |
53.17 |
145.03 |
| 11:12 |
-60.18 |
53.17 |
146.10 |
| 11:11 |
-60.18 |
78.80 |
176.97 |
| 11:10 |
-60.18 |
66.06 |
172.21 |
| 11:09 |
-60.18 |
66.06 |
163.83 |
| 11:08 |
-60.18 |
66.06 |
163.37 |
| 11:07 |
-60.18 |
50.70 |
161.53 |
| 11:06 |
-60.18 |
50.70 |
159.69 |
| 11:05 |
-95.62 |
41.42 |
139.97 |
| 11:04 |
-95.62 |
41.42 |
139.97 |
| 11:03 |
-95.62 |
41.42 |
140.12 |
| 11:02 |
-95.62 |
41.42 |
138.05 |
| 11:01 |
-95.62 |
41.42 |
139.89 |
| 11:00 |
-95.62 |
41.42 |
142.57 |
| 10:59 |
-95.62 |
41.42 |
145.10 |
| 10:58 |
-95.62 |
41.42 |
141.72 |
| 10:57 |
-95.62 |
41.42 |
143.86 |
| 10:56 |
-95.62 |
41.42 |
137.73 |
| 10:55 |
-95.62 |
33.28 |
138.80 |
| 10:54 |
-95.62 |
33.28 |
135.12 |
| 10:53 |
-95.62 |
33.28 |
135.58 |
| 10:52 |
-95.62 |
40.64 |
137.26 |
| 10:51 |
-95.62 |
40.64 |
138.10 |
| 10:50 |
-95.62 |
40.64 |
137.17 |
| 10:49 |
-95.62 |
40.64 |
133.34 |
| 10:48 |
-95.62 |
38.48 |
127.35 |
| 10:47 |
-95.62 |
38.48 |
128.58 |
| 10:46 |
-95.62 |
38.48 |
128.58 |
| 10:45 |
-95.62 |
38.48 |
126.81 |
| 10:44 |
-95.62 |
38.48 |
128.27 |
| 10:43 |
-95.62 |
38.48 |
124.97 |
| 10:42 |
-95.62 |
38.48 |
125.82 |
| 10:41 |
-95.62 |
38.48 |
123.82 |
| 10:40 |
-95.62 |
38.48 |
121.06 |
| 10:39 |
-95.62 |
43.53 |
114.40 |
| 10:38 |
-95.62 |
35.86 |
113.79 |
| 10:37 |
-95.62 |
35.86 |
111.72 |
| 10:36 |
-95.62 |
35.86 |
116.08 |
| 10:35 |
-95.62 |
35.86 |
113.39 |
| 10:34 |
-95.62 |
43.14 |
114.77 |
| 10:33 |
-95.62 |
43.14 |
123.58 |
| 10:32 |
-95.62 |
43.14 |
124.96 |
| 10:31 |
-95.62 |
25.52 |
123.34 |
| 10:30 |
-95.62 |
17.86 |
128.93 |
| 10:29 |
-95.62 |
17.86 |
144.16 |
| 10:28 |
-95.62 |
25.60 |
156.11 |
| 10:27 |
-95.62 |
25.60 |
157.71 |
| 10:26 |
-95.62 |
25.60 |
155.79 |
| 10:25 |
-95.62 |
25.60 |
151.41 |
| 10:24 |
-95.62 |
25.60 |
154.47 |
| 10:23 |
-95.62 |
25.60 |
157.00 |
| 10:22 |
-95.62 |
10.26 |
161.21 |
| 10:21 |
-95.62 |
5.12 |
156.68 |
| 10:20 |
-95.62 |
21.12 |
179.77 |
| 10:19 |
-95.62 |
15.59 |
174.54 |
| 10:18 |
-95.62 |
15.59 |
167.48 |
| 10:17 |
-95.62 |
36.84 |
170.08 |
| 10:16 |
-95.62 |
36.84 |
174.37 |
| 10:15 |
-95.62 |
15.41 |
165.61 |
| 10:14 |
-95.62 |
23.08 |
153.02 |
| 10:13 |
-95.62 |
29.75 |
139.81 |
| 10:12 |
-95.62 |
29.75 |
136.88 |
| 10:11 |
-95.62 |
23.53 |
137.18 |
| 10:10 |
-95.62 |
23.53 |
129.42 |
| 10:09 |
-95.62 |
22.45 |
133.86 |
| 10:08 |
-95.62 |
-7.32 |
127.64 |
| 10:07 |
-95.62 |
-7.32 |
124.42 |
| 10:06 |
-95.62 |
6.31 |
129.63 |
| 10:05 |
-13.66 |
-0.74 |
101.20 |
| 10:04 |
-13.66 |
4.78 |
99.20 |
| 10:03 |
-13.66 |
-8.26 |
97.81 |
| 10:02 |
-13.66 |
59.31 |
98.79 |
| 10:01 |
-13.66 |
59.31 |
95.80 |
| 10:00 |
-67.42 |
27.96 |
99.71 |
| 09:59 |
-67.42 |
27.96 |
86.73 |
| 09:58 |
-67.42 |
39.53 |
75.44 |
| 09:57 |
-67.42 |
33.31 |
79.65 |
| 09:56 |
-67.42 |
33.31 |
64.91 |
| 09:55 |
-28.33 |
89.48 |
123.30 |
| 09:54 |
-70.39 |
95.23 |
85.69 |
| 09:53 |
-70.39 |
65.05 |
89.30 |
| 09:52 |
-70.39 |
24.15 |
59.76 |
| 09:51 |
-7.43 |
8.45 |
45.59 |
| 09:50 |
-41.85 |
15.86 |
42.66 |
| 09:49 |
-41.85 |
9.74 |
0.65 |
| 09:48 |
-41.85 |
-23.83 |
-35.01 |
| 09:47 |
-41.85 |
-28.87 |
-37.45 |
| 09:46 |
-41.85 |
-44.55 |
-77.12 |
| 09:45 |
-41.85 |
-51.40 |
-76.91 |
| 09:44 |
-41.85 |
-34.99 |
-20.95 |
| 09:43 |
0.00 |
-34.46 |
-8.79 |
| 09:42 |
0.00 |
-0.17 |
-3.54 |
| 09:41 |
0.00 |
-6.20 |
-8.65 |
| 09:40 |
0.00 |
-6.20 |
-6.53 |
| 09:39 |
0.00 |
-19.18 |
-9.28 |
| 09:38 |
0.00 |
-19.18 |
-20.42 |
| 09:37 |
0.00 |
-19.18 |
-29.27 |
| 09:36 |
0.00 |
-8.76 |
-20.82 |
| 09:35 |
0.00 |
-31.95 |
-22.57 |
| 09:34 |
0.00 |
-0.16 |
-2.53 |
| 09:33 |
0.00 |
-15.59 |
-7.50 |
| 09:32 |
0.00 |
-15.59 |
-8.52 |
| 09:31 |
0.00 |
-0.69 |
-7.86 |
| 09:30 |
0.00 |
0.00 |
-8.37 |
|
| 大单资金：-172.79万元 |
成交额占比：-2.60% |
| 中单资金：78.68万元 |
成交额占比：1.19% |
| 小单资金：137.13万元 |
成交额占比：2.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
7.68 |
1.05% |
43.02 |
-1887.36 |
-172.79 |
-2.60% |
78.68 |
1.19% |
137.13 |
2.07% |
| 20250814 |
7.60 |
-2.69% |
-3650.79 |
-1745.87 |
-888.44 |
-6.90% |
-1245.01 |
-9.67% |
-1517.34 |
-11.79% |
| 20250813 |
7.81 |
-4.64% |
-1898.41 |
-720.51 |
-384.82 |
-1.68% |
-746.54 |
-3.27% |
-767.05 |
-3.35% |
| 20250812 |
8.19 |
-1.09% |
-447.48 |
-302.40 |
-410.38 |
-7.63% |
-252.70 |
-4.70% |
215.60 |
4.01% |
| 20250811 |
8.28 |
0.49% |
1404.64 |
-315.97 |
-30.93 |
-0.55% |
335.80 |
5.97% |
1099.77 |
19.55% |
| 20250808 |
8.24 |
0.49% |
77.16 |
-261.75 |
-31.30 |
-0.72% |
123.14 |
2.82% |
-14.68 |
-0.34% |
| 20250807 |
8.20 |
0.49% |
375.57 |
-309.16 |
136.92 |
2.29% |
-222.33 |
-3.72% |
460.98 |
7.71% |
| 20250806 |
8.16 |
0.62% |
510.72 |
-707.88 |
33.29 |
0.67% |
-385.73 |
-7.80% |
863.16 |
17.46% |
| 20250805 |
8.11 |
-0.86% |
-1045.80 |
-159.73 |
-423.95 |
-10.42% |
-510.82 |
-12.55% |
-111.03 |
-2.73% |
| 20250804 |
8.18 |
0.99% |
391.74 |
-4.91 |
23.29 |
0.50% |
-24.48 |
-0.52% |
392.93 |
8.41% |
| 20250801 |
8.10 |
0.00% |
11.20 |
302.29 |
-78.71 |
-1.93% |
-13.79 |
-0.34% |
103.70 |
2.54% |
| 20250731 |
8.10 |
-2.29% |
-1638.29 |
394.03 |
-261.80 |
-3.88% |
-405.31 |
-6.01% |
-971.18 |
-14.39% |
| 20250730 |
8.29 |
0.24% |
758.17 |
770.06 |
581.44 |
6.43% |
166.55 |
1.84% |
10.18 |
0.11% |
| 20250729 |
8.27 |
1.22% |
113.64 |
116.03 |
-269.13 |
-3.73% |
106.81 |
1.48% |
275.96 |
3.83% |
| 20250728 |
8.17 |
-0.73% |
-94.35 |
348.53 |
330.49 |
5.15% |
-470.06 |
-7.33% |
45.22 |
0.70% |
| 20250725 |
8.23 |
-0.12% |
-224.00 |
1.19 |
13.03 |
0.20% |
-411.36 |
-6.21% |
174.33 |
2.63% |
| 20250724 |
8.24 |
1.10% |
404.34 |
282.00 |
114.23 |
1.69% |
-243.26 |
-3.59% |
533.37 |
7.88% |
| 20250723 |
8.15 |
-1.09% |
-753.16 |
170.89 |
-72.59 |
-1.20% |
-605.36 |
-10.01% |
-75.21 |
-1.24% |
| 20250722 |
8.24 |
0.49% |
272.13 |
132.31 |
-36.63 |
-0.53% |
20.43 |
0.29% |
288.33 |
4.15% |
| 20250721 |
8.20 |
1.36% |
1150.66 |
-208.46 |
-16.85 |
-0.21% |
366.69 |
4.46% |
800.82 |
9.74% |
| 20250718 |
8.09 |
1.51% |
1344.63 |
330.42 |
293.84 |
5.70% |
101.72 |
1.97% |
949.07 |
18.42% |
| 20250717 |
7.97 |
0.38% |
-42.78 |
-402.13 |
3.12 |
0.11% |
-171.93 |
-5.94% |
126.03 |
4.35% |
| 20250716 |
7.94 |
-0.13% |
-299.45 |
-352.48 |
-111.17 |
-3.08% |
-55.13 |
-1.53% |
-133.15 |
-3.69% |
| 20250715 |
8.00 |
-1.96% |
-1462.66 |
-665.15 |
-377.40 |
-5.93% |
-944.00 |
-14.83% |
-141.26 |
-2.22% |
| 20250714 |
8.16 |
0.62% |
1044.80 |
219.94 |
522.03 |
9.98% |
546.78 |
10.45% |
-24.01 |
-0.46% |
| 20250711 |
8.11 |
-0.49% |
-914.03 |
-228.46 |
-438.71 |
-8.04% |
-245.50 |
-4.50% |
-229.82 |
-4.21% |
| 20250710 |
8.15 |
1.37% |
720.52 |
-70.70 |
52.77 |
0.88% |
621.41 |
10.33% |
46.34 |
0.77% |
| 20250709 |
8.04 |
-0.99% |
-1496.99 |
-410.30 |
-423.84 |
-7.79% |
-777.73 |
-14.29% |
-295.42 |
-5.43% |
| 20250708 |
8.12 |
2.27% |
2195.21 |
209.38 |
507.69 |
5.57% |
953.05 |
10.46% |
734.47 |
8.06% |
| 20250707 |
7.94 |
1.02% |
338.05 |
32.28 |
73.63 |
1.87% |
-40.06 |
-1.02% |
304.48 |
7.73% |
600746江苏索普 大单资金流向：成交单大于等于6万股或者30万元以上。
600746江苏索普 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600746江苏索普 小单资金流向：成交单小于1万股或5万元。
如何看江苏索普[600746]资金流向的流入和流出呢？什么是江苏索普[600746]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏索普[600746]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏索普[600746]资金流向的计算方法不同，所以数据会有不一致的情况。
|
