600716凤凰股份 今日实时资金流向 |
15:00 |
-1162.99 |
-288.97 |
95.31 |
14:59 |
-1162.99 |
-328.89 |
93.15 |
14:58 |
-1162.99 |
-328.89 |
93.15 |
14:57 |
-1162.99 |
-328.89 |
93.15 |
14:56 |
-1162.99 |
-344.91 |
92.45 |
14:55 |
-1162.99 |
-358.84 |
92.51 |
14:54 |
-1162.99 |
-367.02 |
87.63 |
14:53 |
-1162.99 |
-381.69 |
86.68 |
14:52 |
-1162.99 |
-387.30 |
84.61 |
14:51 |
-1162.99 |
-404.79 |
72.41 |
14:50 |
-1140.86 |
-416.30 |
60.92 |
14:49 |
-1140.86 |
-398.99 |
52.08 |
14:48 |
-1104.08 |
-405.07 |
51.09 |
14:47 |
-1104.08 |
-410.96 |
50.34 |
14:46 |
-1104.08 |
-411.88 |
50.20 |
14:45 |
-1104.08 |
-399.43 |
46.79 |
14:44 |
-1066.66 |
-405.97 |
46.23 |
14:43 |
-1066.66 |
-405.97 |
47.67 |
14:42 |
-1066.66 |
-405.97 |
47.92 |
14:41 |
-1066.66 |
-405.97 |
45.11 |
14:40 |
-1066.66 |
-405.97 |
53.27 |
14:39 |
-1035.88 |
-414.93 |
53.44 |
14:38 |
-1035.88 |
-419.20 |
57.46 |
14:37 |
-1035.88 |
-415.93 |
57.66 |
14:36 |
-1035.88 |
-415.93 |
62.53 |
14:35 |
-1012.44 |
-407.69 |
66.71 |
14:34 |
-1012.44 |
-407.69 |
68.48 |
14:33 |
-1012.44 |
-397.12 |
68.15 |
14:32 |
-1012.44 |
-397.12 |
67.56 |
14:31 |
-1012.44 |
-391.73 |
61.38 |
14:30 |
-1012.44 |
-439.08 |
-2.00 |
14:29 |
-1012.44 |
-443.95 |
-3.61 |
14:28 |
-1012.44 |
-446.84 |
-5.34 |
14:27 |
-1012.44 |
-431.03 |
-5.12 |
14:26 |
-1012.44 |
-431.03 |
-9.12 |
14:25 |
-1038.11 |
-427.05 |
-10.17 |
14:24 |
-1038.11 |
-423.04 |
-12.13 |
14:23 |
-1038.11 |
-408.37 |
-10.51 |
14:22 |
-1038.11 |
-400.12 |
-7.51 |
14:21 |
-1038.11 |
-386.69 |
-2.01 |
14:20 |
-1038.11 |
-376.91 |
-4.30 |
14:19 |
-1038.11 |
-382.67 |
-5.51 |
14:18 |
-1038.11 |
-363.56 |
-5.03 |
14:17 |
-1038.11 |
-375.34 |
-7.72 |
14:16 |
-1018.26 |
-371.26 |
-3.08 |
14:15 |
-1018.26 |
-361.87 |
1.07 |
14:14 |
-1018.26 |
-358.60 |
2.64 |
14:13 |
-1018.26 |
-349.38 |
3.46 |
14:12 |
-1018.26 |
-349.38 |
2.54 |
14:11 |
-1018.26 |
-349.71 |
-3.43 |
14:10 |
-993.43 |
-318.29 |
2.43 |
14:09 |
-993.43 |
-318.29 |
1.74 |
14:08 |
-993.43 |
-318.29 |
-1.98 |
14:07 |
-993.43 |
-318.29 |
-1.75 |
14:06 |
-993.43 |
-318.29 |
-2.41 |
14:05 |
-993.43 |
-334.05 |
-2.52 |
14:04 |
-993.43 |
-325.85 |
-5.12 |
14:03 |
-993.43 |
-325.85 |
-4.07 |
14:02 |
-993.43 |
-325.85 |
0.49 |
14:01 |
-993.43 |
-322.57 |
4.78 |
14:00 |
-957.68 |
-322.57 |
21.61 |
13:59 |
-957.68 |
-322.57 |
24.10 |
13:58 |
-957.68 |
-322.57 |
25.94 |
13:57 |
-957.68 |
-322.57 |
26.27 |
13:56 |
-957.68 |
-319.29 |
29.78 |
13:55 |
-957.68 |
-319.29 |
29.64 |
13:54 |
-957.68 |
-319.29 |
30.26 |
13:53 |
-957.68 |
-319.29 |
28.09 |
13:52 |
-957.68 |
-319.29 |
28.35 |
13:51 |
-957.68 |
-322.71 |
27.99 |
13:50 |
-902.47 |
-418.03 |
13.62 |
13:49 |
-791.22 |
-447.32 |
-4.50 |
13:48 |
-767.20 |
-447.32 |
-7.26 |
13:47 |
-683.07 |
-507.61 |
-14.83 |
13:46 |
-683.07 |
-507.61 |
-14.24 |
13:45 |
-683.07 |
-507.61 |
-12.26 |
13:44 |
-683.07 |
-507.61 |
-12.83 |
13:43 |
-683.07 |
-507.61 |
-12.70 |
13:42 |
-683.07 |
-507.61 |
-15.47 |
13:41 |
-683.07 |
-507.61 |
-15.97 |
13:40 |
-683.07 |
-484.21 |
-18.58 |
13:39 |
-683.07 |
-487.51 |
-18.71 |
13:38 |
-683.07 |
-481.99 |
-17.56 |
13:37 |
-683.07 |
-465.49 |
-14.72 |
13:36 |
-683.07 |
-465.49 |
-13.96 |
13:35 |
-683.07 |
-465.49 |
-13.77 |
13:34 |
-683.07 |
-450.58 |
-11.29 |
13:33 |
-683.07 |
-450.58 |
-11.06 |
13:32 |
-683.07 |
-450.58 |
-9.42 |
13:31 |
-683.07 |
-440.84 |
-13.20 |
13:30 |
-657.95 |
-444.15 |
-11.48 |
13:29 |
-657.95 |
-424.07 |
-11.98 |
13:28 |
-657.95 |
-424.07 |
-8.40 |
13:27 |
-657.95 |
-420.62 |
-32.74 |
13:26 |
-657.95 |
-420.62 |
-35.27 |
13:25 |
-657.95 |
-420.62 |
-37.56 |
13:24 |
-657.95 |
-415.77 |
-28.23 |
13:23 |
-637.43 |
-404.51 |
-21.59 |
13:22 |
-637.43 |
-394.25 |
-26.14 |
13:21 |
-637.43 |
-394.25 |
-19.08 |
13:20 |
-637.43 |
-380.18 |
-14.58 |
13:19 |
-637.43 |
-361.77 |
-12.59 |
13:18 |
-637.43 |
-365.70 |
-8.87 |
13:17 |
-637.43 |
-358.89 |
-8.74 |
13:16 |
-637.43 |
-357.79 |
-8.21 |
13:15 |
-637.43 |
-364.69 |
-8.18 |
13:14 |
-637.43 |
-373.95 |
-3.05 |
13:13 |
-637.43 |
-364.42 |
-3.58 |
13:12 |
-637.43 |
-350.39 |
3.80 |
13:11 |
-600.63 |
-346.88 |
5.62 |
13:10 |
-600.63 |
-337.95 |
29.25 |
13:09 |
-600.63 |
-337.95 |
42.19 |
13:08 |
-600.63 |
-344.61 |
51.67 |
13:07 |
-600.63 |
-344.61 |
54.25 |
13:06 |
-563.63 |
-309.73 |
57.12 |
13:05 |
-563.63 |
-327.63 |
64.90 |
13:04 |
-563.63 |
-347.84 |
69.88 |
13:03 |
-563.63 |
-338.55 |
66.50 |
13:02 |
-563.63 |
-345.25 |
64.63 |
13:01 |
-405.88 |
-194.65 |
150.28 |
11:30 |
-641.49 |
-286.03 |
133.26 |
11:29 |
-641.49 |
-281.67 |
129.83 |
11:28 |
-712.42 |
-297.36 |
125.66 |
11:27 |
-712.42 |
-309.56 |
125.16 |
11:26 |
-712.42 |
-334.57 |
90.21 |
11:25 |
-712.42 |
-334.57 |
91.19 |
11:24 |
-712.42 |
-334.57 |
89.01 |
11:23 |
-712.42 |
-333.45 |
86.31 |
11:22 |
-712.42 |
-333.45 |
86.64 |
11:21 |
-712.42 |
-307.76 |
102.39 |
11:20 |
-712.42 |
-317.46 |
103.31 |
11:19 |
-689.55 |
-317.46 |
101.16 |
11:18 |
-689.55 |
-317.46 |
97.68 |
11:17 |
-689.55 |
-317.46 |
97.32 |
11:16 |
-689.55 |
-317.46 |
89.57 |
11:15 |
-689.55 |
-325.04 |
96.07 |
11:14 |
-689.55 |
-342.65 |
95.28 |
11:13 |
-761.03 |
-385.12 |
87.23 |
11:12 |
-761.03 |
-401.90 |
74.96 |
11:11 |
-761.03 |
-401.90 |
64.63 |
11:10 |
-761.03 |
-407.16 |
45.90 |
11:09 |
-761.03 |
-393.33 |
47.99 |
11:08 |
-787.27 |
-398.25 |
47.43 |
11:07 |
-787.27 |
-398.25 |
50.73 |
11:06 |
-787.27 |
-398.25 |
56.45 |
11:05 |
-757.64 |
-401.53 |
52.79 |
11:04 |
-757.64 |
-421.37 |
28.61 |
11:03 |
-757.64 |
-416.06 |
28.38 |
11:02 |
-757.64 |
-410.76 |
29.85 |
11:01 |
-757.64 |
-398.24 |
31.39 |
11:00 |
-757.64 |
-450.58 |
26.77 |
10:59 |
-757.64 |
-450.32 |
28.64 |
10:58 |
-757.64 |
-436.58 |
24.56 |
10:57 |
-757.64 |
-436.58 |
23.58 |
10:56 |
-757.64 |
-433.33 |
22.66 |
10:55 |
-757.64 |
-433.33 |
14.98 |
10:54 |
-725.04 |
-450.63 |
17.81 |
10:53 |
-725.04 |
-436.73 |
23.98 |
10:52 |
-725.04 |
-428.17 |
29.45 |
10:51 |
-725.04 |
-410.95 |
29.83 |
10:50 |
-677.76 |
-398.24 |
39.54 |
10:49 |
-654.87 |
-393.89 |
58.01 |
10:48 |
-654.87 |
-392.63 |
57.68 |
10:47 |
-654.87 |
-392.63 |
58.53 |
10:46 |
-654.87 |
-389.05 |
56.95 |
10:45 |
-654.87 |
-389.05 |
58.13 |
10:44 |
-654.87 |
-377.47 |
57.44 |
10:43 |
-654.87 |
-377.47 |
58.05 |
10:42 |
-654.87 |
-377.47 |
57.19 |
10:41 |
-654.87 |
-362.20 |
58.34 |
10:40 |
-654.87 |
-362.20 |
61.18 |
10:39 |
-654.87 |
-365.48 |
58.23 |
10:38 |
-622.17 |
-347.50 |
64.91 |
10:37 |
-598.03 |
-363.34 |
58.91 |
10:36 |
-558.67 |
-360.06 |
61.53 |
10:35 |
-507.57 |
-342.76 |
59.05 |
10:34 |
-507.57 |
-348.78 |
62.16 |
10:33 |
-507.57 |
-344.98 |
63.24 |
10:32 |
-507.57 |
-338.42 |
65.86 |
10:31 |
-507.57 |
-338.42 |
66.81 |
10:30 |
-507.57 |
-341.71 |
73.73 |
10:29 |
-507.57 |
-330.10 |
71.72 |
10:28 |
-507.57 |
-333.39 |
79.18 |
10:27 |
-453.12 |
-321.74 |
81.38 |
10:26 |
-453.12 |
-313.26 |
81.31 |
10:25 |
-453.12 |
-308.87 |
77.48 |
10:24 |
-453.12 |
-328.95 |
53.55 |
10:23 |
-453.12 |
-332.25 |
56.58 |
10:22 |
-453.12 |
-321.65 |
60.65 |
10:21 |
-453.12 |
-286.15 |
65.22 |
10:20 |
-453.12 |
-286.15 |
62.25 |
10:19 |
-453.12 |
-245.23 |
64.60 |
10:18 |
-392.13 |
-244.84 |
68.92 |
10:17 |
-392.13 |
-250.81 |
66.50 |
10:16 |
-329.14 |
-250.81 |
77.22 |
10:15 |
-329.14 |
-237.31 |
75.06 |
10:14 |
-329.14 |
-237.31 |
70.73 |
10:13 |
-287.89 |
-251.19 |
71.87 |
10:12 |
-287.89 |
-254.50 |
74.11 |
10:11 |
-287.89 |
-278.17 |
73.87 |
10:10 |
-287.89 |
-273.90 |
83.34 |
10:09 |
-287.89 |
-266.28 |
88.85 |
10:08 |
-255.68 |
-262.98 |
93.86 |
10:07 |
-255.68 |
-259.68 |
90.45 |
10:06 |
-255.68 |
-264.36 |
95.20 |
10:05 |
-255.68 |
-261.06 |
93.71 |
10:04 |
-147.67 |
-251.99 |
90.73 |
10:03 |
-147.67 |
-243.03 |
91.79 |
10:02 |
-147.67 |
-225.96 |
103.40 |
10:01 |
-228.45 |
-213.11 |
121.50 |
10:00 |
-114.86 |
-186.54 |
157.83 |
09:59 |
-114.86 |
-186.54 |
166.47 |
09:58 |
-114.86 |
-178.67 |
167.05 |
09:57 |
-114.86 |
-203.01 |
124.28 |
09:56 |
-74.68 |
-210.61 |
91.90 |
09:55 |
-74.68 |
-195.63 |
82.76 |
09:54 |
-74.68 |
-195.63 |
56.31 |
09:53 |
-74.68 |
-190.29 |
61.84 |
09:52 |
-74.68 |
-153.77 |
67.65 |
09:51 |
-74.68 |
-162.66 |
52.13 |
09:50 |
-74.68 |
-150.94 |
50.49 |
09:49 |
-74.68 |
-192.97 |
45.94 |
09:48 |
-52.47 |
-236.46 |
-0.04 |
09:47 |
-120.27 |
-239.14 |
-29.70 |
09:46 |
-120.27 |
-245.60 |
-33.82 |
09:45 |
-120.27 |
-231.00 |
-34.89 |
09:44 |
-90.03 |
-242.94 |
-33.26 |
09:43 |
-43.51 |
-213.59 |
-19.81 |
09:42 |
-43.51 |
-136.17 |
-17.97 |
09:41 |
-87.43 |
-145.49 |
-23.25 |
09:40 |
-54.63 |
-161.86 |
-24.61 |
09:39 |
-23.19 |
-153.88 |
-19.04 |
09:38 |
1.61 |
-118.03 |
-14.35 |
09:37 |
1.61 |
-135.37 |
-45.43 |
09:36 |
2.43 |
-141.23 |
-45.99 |
09:35 |
-73.11 |
-177.87 |
-66.84 |
09:34 |
-95.94 |
-169.62 |
-70.33 |
09:33 |
-48.29 |
-112.18 |
-56.92 |
09:32 |
-48.29 |
-66.55 |
-59.79 |
09:31 |
-23.57 |
13.69 |
-32.80 |
09:30 |
48.99 |
102.51 |
15.62 |
|
大单资金:-1162.99万元 |
成交额占比:-11.43% |
中单资金:-288.97万元 |
成交额占比:-2.84% |
小单资金:95.31万元 |
成交额占比:0.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.32 |
-0.30% |
-794.26 |
-785.22 |
-641.49 |
-9.99% |
-286.03 |
-4.46% |
133.26 |
2.08% |
20240517 |
3.33 |
4.39% |
1801.53 |
-646.00 |
580.47 |
4.80% |
532.31 |
4.41% |
688.75 |
5.70% |
20240516 |
3.19 |
3.24% |
49.18 |
-1235.36 |
-682.62 |
-7.17% |
-159.36 |
-1.67% |
891.16 |
9.35% |
20240515 |
3.09 |
0.32% |
216.24 |
-583.91 |
-246.62 |
-4.55% |
3.90 |
0.07% |
458.96 |
8.47% |
20240514 |
3.08 |
1.65% |
608.27 |
-1209.17 |
205.04 |
5.66% |
237.46 |
6.55% |
165.77 |
4.58% |
20240513 |
3.03 |
-1.94% |
-1195.07 |
-1402.86 |
-502.27 |
-16.36% |
-568.91 |
-18.53% |
-123.89 |
-4.03% |
20240510 |
3.09 |
1.64% |
68.05 |
-1376.97 |
-8.89 |
-0.20% |
150.20 |
3.34% |
-73.26 |
-1.63% |
20240509 |
3.04 |
1.67% |
375.95 |
-1788.96 |
-31.17 |
-0.99% |
49.62 |
1.57% |
357.50 |
11.34% |
20240508 |
2.99 |
-2.92% |
-1205.30 |
-1279.28 |
-871.88 |
-23.78% |
-254.39 |
-6.94% |
-79.03 |
-2.16% |
20240507 |
3.08 |
0.65% |
143.08 |
-381.54 |
11.35 |
0.35% |
126.70 |
3.87% |
5.03 |
0.15% |
20240506 |
3.06 |
0.33% |
-191.26 |
-233.47 |
-476.38 |
-9.67% |
9.96 |
0.20% |
275.16 |
5.58% |
20240430 |
3.05 |
-2.87% |
-962.24 |
-128.32 |
-420.88 |
-10.92% |
-457.33 |
-11.87% |
-84.03 |
-2.18% |
20240429 |
3.14 |
6.44% |
1127.62 |
541.32 |
478.51 |
8.27% |
196.73 |
3.40% |
452.38 |
7.81% |
20240426 |
2.95 |
3.51% |
194.05 |
-119.44 |
25.86 |
0.78% |
24.25 |
0.73% |
143.94 |
4.35% |
20240425 |
2.85 |
1.06% |
219.27 |
-361.11 |
159.42 |
9.02% |
107.98 |
6.11% |
-48.13 |
-2.72% |
20240424 |
2.82 |
-1.40% |
-550.47 |
-727.46 |
-371.23 |
-15.75% |
-61.93 |
-2.63% |
-117.31 |
-4.98% |
20240423 |
2.86 |
2.88% |
342.37 |
21.75 |
248.76 |
7.62% |
207.10 |
6.35% |
-113.49 |
-3.48% |
20240422 |
2.78 |
-1.77% |
-539.56 |
-389.70 |
-182.25 |
-8.78% |
-185.55 |
-8.94% |
-171.76 |
-8.28% |
20240419 |
2.83 |
-3.08% |
-566.05 |
-290.48 |
-215.81 |
-7.91% |
-32.46 |
-1.19% |
-317.78 |
-11.65% |
20240418 |
2.92 |
-1.02% |
-840.86 |
-235.17 |
-206.93 |
-5.28% |
-180.92 |
-4.62% |
-453.01 |
-11.56% |
20240417 |
2.95 |
10.07% |
-226.96 |
105.05 |
377.98 |
6.92% |
-412.38 |
-7.55% |
-192.56 |
-3.53% |
20240416 |
2.68 |
-8.22% |
-880.92 |
-579.59 |
-162.69 |
-5.48% |
-136.92 |
-4.61% |
-581.31 |
-19.57% |
20240415 |
2.92 |
-3.31% |
-553.67 |
264.00 |
-83.03 |
-2.13% |
-131.49 |
-3.37% |
-339.15 |
-8.70% |
20240412 |
3.02 |
-2.58% |
-933.51 |
243.02 |
-160.50 |
-5.70% |
-168.13 |
-5.97% |
-604.88 |
-21.49% |
20240411 |
3.10 |
1.64% |
318.17 |
395.48 |
133.29 |
4.11% |
-80.06 |
-2.47% |
264.94 |
8.18% |
20240410 |
3.05 |
-4.69% |
-1263.83 |
383.55 |
-306.66 |
-7.18% |
-388.02 |
-9.08% |
-569.15 |
-13.32% |
20240409 |
3.20 |
3.56% |
1000.87 |
465.80 |
680.90 |
12.14% |
414.51 |
7.39% |
-94.54 |
-1.69% |
20240408 |
3.09 |
-2.52% |
-596.92 |
37.11 |
-104.01 |
-3.27% |
-134.50 |
-4.23% |
-358.41 |
-11.27% |
20240403 |
3.17 |
-0.63% |
-974.42 |
-133.03 |
-8.04 |
-0.25% |
-574.68 |
-18.14% |
-391.70 |
-12.37% |
20240402 |
3.19 |
1.59% |
227.61 |
-218.05 |
121.36 |
2.80% |
57.01 |
1.31% |
49.24 |
1.14% |
600716凤凰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600716凤凰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600716凤凰股份 小单资金流向:成交单小于1万股或5万元。
如何看凤凰股份[600716]资金流向的流入和流出呢?什么是凤凰股份[600716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰股份[600716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凤凰股份[600716]资金流向的计算方法不同,所以数据会有不一致的情况。
|