| 600716凤凰股份 今日实时资金流向 |
| 15:00 |
-326.96 |
-407.85 |
0.00 |
| 14:59 |
-326.96 |
-434.39 |
0.00 |
| 14:58 |
-326.96 |
-434.39 |
0.00 |
| 14:57 |
-326.96 |
-434.39 |
0.00 |
| 14:56 |
-326.96 |
-422.84 |
0.00 |
| 14:55 |
-308.06 |
-425.34 |
0.00 |
| 14:54 |
-327.59 |
-441.40 |
0.00 |
| 14:53 |
-327.59 |
-431.47 |
0.00 |
| 14:52 |
-298.42 |
-431.47 |
0.00 |
| 14:51 |
-298.42 |
-423.15 |
0.00 |
| 14:50 |
-298.42 |
-414.29 |
0.00 |
| 14:49 |
-298.42 |
-414.29 |
0.00 |
| 14:48 |
-298.42 |
-411.11 |
0.00 |
| 14:47 |
-298.42 |
-420.11 |
0.00 |
| 14:46 |
-298.42 |
-420.11 |
0.00 |
| 14:45 |
-298.42 |
-400.61 |
0.00 |
| 14:44 |
-298.42 |
-400.61 |
0.00 |
| 14:43 |
-298.42 |
-406.97 |
0.00 |
| 14:42 |
-298.42 |
-406.97 |
0.00 |
| 14:41 |
-298.42 |
-406.97 |
0.00 |
| 14:40 |
-298.42 |
-406.97 |
0.00 |
| 14:39 |
-298.42 |
-406.97 |
0.00 |
| 14:38 |
-298.42 |
-399.85 |
0.00 |
| 14:37 |
-298.42 |
-396.67 |
0.00 |
| 14:36 |
-298.42 |
-396.67 |
0.00 |
| 14:35 |
-237.50 |
-388.76 |
0.00 |
| 14:34 |
-261.01 |
-398.35 |
0.00 |
| 14:33 |
-261.01 |
-413.47 |
0.00 |
| 14:32 |
-261.01 |
-413.47 |
0.00 |
| 14:31 |
-261.01 |
-413.47 |
0.00 |
| 14:30 |
-261.01 |
-413.47 |
0.00 |
| 14:29 |
-261.01 |
-398.30 |
0.00 |
| 14:28 |
-261.01 |
-398.30 |
0.00 |
| 14:27 |
-287.30 |
-405.61 |
0.00 |
| 14:26 |
-287.30 |
-406.13 |
0.00 |
| 14:25 |
-287.30 |
-406.13 |
0.00 |
| 14:24 |
-287.30 |
-397.86 |
0.00 |
| 14:23 |
-287.30 |
-393.97 |
0.00 |
| 14:22 |
-287.30 |
-393.97 |
0.00 |
| 14:21 |
-287.30 |
-393.97 |
0.00 |
| 14:20 |
-287.30 |
-393.97 |
0.00 |
| 14:19 |
-287.30 |
-393.97 |
0.00 |
| 14:18 |
-287.30 |
-393.97 |
0.00 |
| 14:17 |
-287.30 |
-383.22 |
0.00 |
| 14:16 |
-287.30 |
-383.22 |
0.00 |
| 14:15 |
-287.30 |
-379.91 |
0.00 |
| 14:14 |
-287.30 |
-379.91 |
0.00 |
| 14:13 |
-287.30 |
-383.78 |
0.00 |
| 14:12 |
-287.30 |
-359.57 |
0.00 |
| 14:11 |
-287.30 |
-359.57 |
0.00 |
| 14:10 |
-287.30 |
-359.57 |
0.00 |
| 14:09 |
-287.30 |
-359.57 |
0.00 |
| 14:08 |
-287.30 |
-366.77 |
0.00 |
| 14:07 |
-287.30 |
-366.77 |
0.00 |
| 14:06 |
-287.30 |
-366.77 |
0.00 |
| 14:05 |
-287.30 |
-379.57 |
0.00 |
| 14:04 |
-287.30 |
-373.83 |
0.00 |
| 14:03 |
-287.30 |
-380.55 |
0.00 |
| 14:02 |
-287.30 |
-241.29 |
0.00 |
| 14:01 |
-287.30 |
-241.29 |
0.00 |
| 14:00 |
-287.30 |
-241.29 |
0.00 |
| 13:59 |
-287.30 |
-241.29 |
0.00 |
| 13:58 |
-287.30 |
-226.34 |
0.00 |
| 13:57 |
-287.30 |
-226.34 |
0.00 |
| 13:56 |
-287.30 |
-226.34 |
0.00 |
| 13:55 |
-287.30 |
-226.34 |
0.00 |
| 13:54 |
-287.30 |
-226.34 |
0.00 |
| 13:53 |
-287.30 |
-218.66 |
0.00 |
| 13:52 |
-287.30 |
-215.21 |
0.00 |
| 13:51 |
-287.30 |
-215.21 |
0.00 |
| 13:50 |
-240.30 |
-229.72 |
0.00 |
| 13:49 |
-240.30 |
-229.72 |
0.00 |
| 13:48 |
-240.30 |
-229.72 |
0.00 |
| 13:47 |
-240.30 |
-229.72 |
0.00 |
| 13:46 |
-240.30 |
-229.72 |
0.00 |
| 13:45 |
-240.30 |
-229.72 |
0.00 |
| 13:44 |
-240.30 |
-229.72 |
0.00 |
| 13:43 |
-240.30 |
-229.72 |
0.00 |
| 13:42 |
-240.30 |
-224.46 |
0.00 |
| 13:41 |
-240.30 |
-224.46 |
0.00 |
| 13:40 |
-240.30 |
-224.46 |
0.00 |
| 13:39 |
-240.30 |
-224.46 |
0.00 |
| 13:38 |
-240.30 |
-231.10 |
0.00 |
| 13:37 |
-240.30 |
-231.10 |
0.00 |
| 13:36 |
-240.30 |
-234.31 |
0.00 |
| 13:35 |
-240.30 |
-237.25 |
0.00 |
| 13:34 |
-240.30 |
-237.25 |
0.00 |
| 13:33 |
-163.08 |
-230.50 |
0.00 |
| 13:32 |
-163.08 |
-227.26 |
0.00 |
| 13:31 |
-163.08 |
-221.68 |
0.00 |
| 13:30 |
-163.08 |
-221.68 |
0.00 |
| 13:29 |
-163.08 |
-217.91 |
0.00 |
| 13:28 |
-163.08 |
-208.85 |
0.00 |
| 13:27 |
-163.08 |
-208.85 |
0.00 |
| 13:26 |
-163.08 |
-200.76 |
0.00 |
| 13:25 |
-163.08 |
-196.91 |
0.00 |
| 13:24 |
-163.08 |
-196.91 |
0.00 |
| 13:23 |
-163.08 |
-187.85 |
0.00 |
| 13:22 |
-163.08 |
-187.85 |
0.00 |
| 13:21 |
-163.08 |
-187.85 |
0.00 |
| 13:20 |
-163.08 |
-187.85 |
0.00 |
| 13:19 |
-163.08 |
-187.85 |
0.00 |
| 13:18 |
-163.08 |
-187.85 |
0.00 |
| 13:17 |
-163.08 |
-184.52 |
0.00 |
| 13:16 |
-163.08 |
-190.74 |
0.00 |
| 13:15 |
-163.08 |
-194.34 |
0.00 |
| 13:14 |
-163.08 |
-194.34 |
0.00 |
| 13:13 |
-163.08 |
-185.41 |
0.00 |
| 13:12 |
-163.08 |
-185.41 |
0.00 |
| 13:11 |
-163.08 |
-172.87 |
0.00 |
| 13:10 |
-163.08 |
-176.09 |
0.00 |
| 13:09 |
-163.08 |
-183.37 |
0.00 |
| 13:08 |
-163.08 |
-179.17 |
0.00 |
| 13:07 |
-163.08 |
-175.96 |
0.00 |
| 13:06 |
-163.08 |
-175.96 |
0.00 |
| 13:05 |
-163.08 |
-175.96 |
0.00 |
| 13:04 |
-163.08 |
-175.96 |
0.00 |
| 13:03 |
-163.08 |
-175.96 |
0.00 |
| 13:02 |
-163.08 |
-175.96 |
0.00 |
| 13:01 |
-163.08 |
-182.36 |
0.00 |
| 11:30 |
-163.08 |
-182.36 |
0.00 |
| 11:29 |
-163.08 |
-182.36 |
0.00 |
| 11:28 |
-163.08 |
-178.31 |
0.00 |
| 11:27 |
-163.08 |
-188.17 |
0.00 |
| 11:26 |
-163.08 |
-181.09 |
0.00 |
| 11:25 |
-163.08 |
-171.43 |
0.00 |
| 11:24 |
-163.08 |
-171.43 |
0.00 |
| 11:23 |
-163.08 |
-171.43 |
0.00 |
| 11:22 |
-163.08 |
-177.34 |
0.00 |
| 11:21 |
-163.08 |
-183.80 |
0.00 |
| 11:20 |
-163.08 |
-205.73 |
0.00 |
| 11:19 |
-163.08 |
-211.87 |
0.00 |
| 11:18 |
-163.08 |
-211.87 |
0.00 |
| 11:17 |
-163.08 |
-211.87 |
0.00 |
| 11:16 |
-163.08 |
-211.87 |
0.00 |
| 11:15 |
-163.08 |
-214.58 |
0.00 |
| 11:14 |
-163.08 |
-214.58 |
0.00 |
| 11:13 |
-163.08 |
-211.04 |
0.00 |
| 11:12 |
-163.08 |
-211.04 |
0.00 |
| 11:11 |
-163.08 |
-211.04 |
0.00 |
| 11:10 |
-163.08 |
-211.04 |
0.00 |
| 11:09 |
-163.08 |
-211.04 |
0.00 |
| 11:08 |
-163.08 |
-198.16 |
0.00 |
| 11:07 |
-163.08 |
-193.65 |
0.00 |
| 11:06 |
-163.08 |
-193.65 |
0.00 |
| 11:05 |
-163.08 |
-193.65 |
0.00 |
| 11:04 |
-163.08 |
-179.13 |
0.00 |
| 11:03 |
-163.08 |
-174.94 |
0.00 |
| 11:02 |
-163.08 |
-162.61 |
0.00 |
| 11:01 |
-163.08 |
-154.27 |
0.00 |
| 11:00 |
-163.08 |
-154.27 |
0.00 |
| 10:59 |
-163.08 |
-137.33 |
0.00 |
| 10:58 |
-163.08 |
-137.33 |
0.00 |
| 10:57 |
-163.08 |
-134.11 |
0.00 |
| 10:56 |
-163.08 |
-120.42 |
0.00 |
| 10:55 |
-163.08 |
-113.96 |
0.00 |
| 10:54 |
-163.08 |
-113.96 |
0.00 |
| 10:53 |
-163.08 |
-98.85 |
0.00 |
| 10:52 |
-163.08 |
-93.97 |
0.00 |
| 10:51 |
-163.08 |
-93.97 |
0.00 |
| 10:50 |
-163.08 |
-93.97 |
0.00 |
| 10:49 |
-163.08 |
-90.40 |
0.00 |
| 10:48 |
-163.08 |
-90.40 |
0.00 |
| 10:47 |
-163.08 |
-90.40 |
0.00 |
| 10:46 |
-163.08 |
-95.79 |
0.00 |
| 10:45 |
-163.08 |
-104.40 |
0.00 |
| 10:44 |
-163.08 |
-104.40 |
0.00 |
| 10:43 |
-163.08 |
-112.50 |
0.00 |
| 10:42 |
-163.08 |
-96.34 |
0.00 |
| 10:41 |
-163.08 |
-96.34 |
0.00 |
| 10:40 |
-163.08 |
-96.34 |
0.00 |
| 10:39 |
-163.08 |
-96.34 |
0.00 |
| 10:38 |
-163.08 |
-99.59 |
0.00 |
| 10:37 |
-163.08 |
-99.59 |
0.00 |
| 10:36 |
-163.08 |
-99.59 |
0.00 |
| 10:35 |
-163.08 |
-99.59 |
0.00 |
| 10:34 |
-111.36 |
-98.43 |
0.00 |
| 10:33 |
-46.59 |
-98.43 |
0.00 |
| 10:32 |
-46.59 |
-98.43 |
0.00 |
| 10:31 |
-46.59 |
-98.43 |
0.00 |
| 10:30 |
-46.59 |
-98.43 |
0.00 |
| 10:29 |
-46.59 |
-98.43 |
0.00 |
| 10:28 |
-46.59 |
-98.43 |
0.00 |
| 10:27 |
-46.59 |
-98.43 |
0.00 |
| 10:26 |
-46.59 |
-98.43 |
0.00 |
| 10:25 |
-46.59 |
-98.43 |
0.00 |
| 10:24 |
-46.59 |
-98.43 |
0.00 |
| 10:23 |
-46.59 |
-104.82 |
0.00 |
| 10:22 |
-46.59 |
-104.82 |
0.00 |
| 10:21 |
-46.59 |
-121.85 |
0.00 |
| 10:20 |
-20.67 |
-118.03 |
0.00 |
| 10:19 |
-20.67 |
-118.03 |
0.00 |
| 10:18 |
-20.67 |
-118.03 |
0.00 |
| 10:17 |
-20.67 |
-110.88 |
0.00 |
| 10:16 |
-20.67 |
-110.88 |
0.00 |
| 10:15 |
-20.67 |
-99.80 |
0.00 |
| 10:14 |
-20.67 |
-99.80 |
0.00 |
| 10:13 |
-20.67 |
-99.80 |
0.00 |
| 10:12 |
-20.67 |
-103.05 |
0.00 |
| 10:11 |
-20.67 |
-58.93 |
0.00 |
| 10:10 |
-20.67 |
-58.93 |
0.00 |
| 10:09 |
-20.67 |
-58.93 |
0.00 |
| 10:08 |
-20.67 |
-58.93 |
0.00 |
| 10:07 |
-20.67 |
-52.36 |
0.00 |
| 10:06 |
-20.67 |
-45.31 |
0.00 |
| 10:05 |
-20.67 |
-87.11 |
0.00 |
| 10:04 |
-20.67 |
-87.11 |
0.00 |
| 10:03 |
-20.67 |
-87.11 |
0.00 |
| 10:02 |
-20.67 |
-89.25 |
0.00 |
| 10:01 |
-20.67 |
-99.06 |
0.00 |
| 10:00 |
-20.67 |
-102.32 |
0.00 |
| 09:59 |
-20.67 |
-108.76 |
0.00 |
| 09:58 |
-20.67 |
-104.26 |
0.00 |
| 09:57 |
0.00 |
-104.26 |
0.00 |
| 09:56 |
0.00 |
-104.26 |
0.00 |
| 09:55 |
0.00 |
-104.26 |
0.00 |
| 09:54 |
0.00 |
-104.27 |
0.00 |
| 09:53 |
0.00 |
-107.35 |
0.00 |
| 09:52 |
0.00 |
-93.64 |
0.00 |
| 09:51 |
0.00 |
-75.19 |
0.00 |
| 09:50 |
0.00 |
-75.19 |
0.00 |
| 09:49 |
0.00 |
-75.19 |
0.00 |
| 09:48 |
0.00 |
-103.30 |
0.00 |
| 09:47 |
0.00 |
-62.98 |
0.00 |
| 09:46 |
0.00 |
-72.23 |
0.00 |
| 09:45 |
0.00 |
-49.97 |
0.00 |
| 09:44 |
0.00 |
-49.97 |
0.00 |
| 09:43 |
0.00 |
-55.61 |
0.00 |
| 09:42 |
0.00 |
-51.15 |
0.00 |
| 09:41 |
0.00 |
-45.46 |
0.00 |
| 09:40 |
0.00 |
-56.22 |
0.00 |
| 09:39 |
0.00 |
-41.99 |
0.00 |
| 09:38 |
0.00 |
-36.00 |
0.00 |
| 09:37 |
0.00 |
-32.32 |
0.00 |
| 09:36 |
0.00 |
-36.14 |
0.00 |
| 09:35 |
0.00 |
-39.78 |
0.00 |
| 09:34 |
0.00 |
-43.62 |
0.00 |
| 09:33 |
0.00 |
-36.98 |
0.00 |
| 09:32 |
0.00 |
-36.98 |
0.00 |
| 09:31 |
0.00 |
-17.24 |
0.00 |
| 09:30 |
0.00 |
-11.82 |
0.00 |
|
| 大单资金：-326.96万元 |
成交额占比：-9.93% |
| 中单资金：-407.85万元 |
成交额占比：-12.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
3.17 |
-4.23% |
-938.41 |
-762.66 |
-326.96 |
-9.93% |
-407.85 |
-12.39% |
-203.60 |
-6.18% |
| 20250109 |
3.31 |
-1.78% |
-610.31 |
-452.18 |
-226.87 |
-7.23% |
-334.69 |
-10.66% |
-48.75 |
-1.55% |
| 20250108 |
3.37 |
2.12% |
370.77 |
-370.18 |
-142.65 |
-2.69% |
178.14 |
3.36% |
335.28 |
6.33% |
| 20250107 |
3.30 |
1.85% |
405.45 |
-714.03 |
-34.66 |
-1.15% |
160.73 |
5.36% |
279.38 |
9.31% |
| 20250106 |
3.24 |
-3.86% |
-365.87 |
-41.54 |
-31.52 |
-0.82% |
-273.56 |
-7.15% |
-60.79 |
-1.59% |
| 20250103 |
3.37 |
-7.92% |
-456.35 |
-9.88 |
-16.48 |
-0.26% |
-484.94 |
-7.79% |
45.07 |
0.72% |
| 20250102 |
3.66 |
-3.17% |
-740.75 |
-673.59 |
-144.87 |
-3.73% |
-340.11 |
-8.76% |
-255.77 |
-6.59% |
| 20241231 |
3.78 |
-2.07% |
-1347.41 |
-507.99 |
-486.50 |
-11.94% |
-662.37 |
-16.25% |
-198.54 |
-4.87% |
| 20241230 |
3.86 |
1.05% |
129.69 |
-346.47 |
637.83 |
10.83% |
-244.68 |
-4.15% |
-263.46 |
-4.47% |
| 20241227 |
3.82 |
0.53% |
106.61 |
-3934.15 |
0.14 |
0.00% |
-49.45 |
-1.03% |
155.92 |
3.24% |
| 20241226 |
3.80 |
-1.55% |
-1828.21 |
-1168.45 |
-680.19 |
-12.29% |
-582.92 |
-10.53% |
-565.10 |
-10.21% |
| 20241225 |
3.86 |
0.78% |
-1001.92 |
-1328.79 |
20.73 |
0.21% |
-745.63 |
-7.65% |
-277.02 |
-2.84% |
| 20241224 |
3.83 |
-0.52% |
-830.86 |
-3432.21 |
-324.98 |
-3.27% |
-100.65 |
-1.01% |
-405.23 |
-4.08% |
| 20241223 |
3.85 |
-7.23% |
-6509.29 |
-2592.51 |
-2949.85 |
-16.97% |
-2202.26 |
-12.67% |
-1357.18 |
-7.81% |
| 20241220 |
4.15 |
2.98% |
2786.07 |
29.14 |
2765.84 |
13.47% |
-118.33 |
-0.58% |
138.56 |
0.67% |
| 20241219 |
4.03 |
-4.05% |
-2941.60 |
-3793.61 |
-840.53 |
-5.28% |
-926.73 |
-5.82% |
-1174.34 |
-7.38% |
| 20241218 |
4.20 |
-3.89% |
-4148.31 |
-2506.91 |
-2082.69 |
-8.47% |
-557.73 |
-2.27% |
-1507.89 |
-6.13% |
| 20241217 |
4.37 |
5.56% |
803.44 |
846.25 |
514.72 |
1.29% |
1484.90 |
3.72% |
-1196.18 |
-3.00% |
| 20241216 |
4.14 |
1.22% |
-714.39 |
-1560.73 |
-328.20 |
-2.07% |
-177.24 |
-1.12% |
-208.95 |
-1.32% |
| 20241213 |
4.09 |
-2.15% |
-1906.51 |
-3785.80 |
-1056.91 |
-9.36% |
-1019.95 |
-9.04% |
170.35 |
1.51% |
| 20241212 |
4.18 |
1.46% |
1075.60 |
-3731.85 |
446.17 |
3.17% |
-174.00 |
-1.24% |
803.43 |
5.71% |
| 20241211 |
4.12 |
3.78% |
2987.14 |
-2635.01 |
1270.47 |
7.42% |
593.71 |
3.47% |
1122.96 |
6.56% |
| 20241210 |
3.97 |
0.00% |
-2545.12 |
-10289.61 |
-1892.26 |
-13.01% |
-554.73 |
-3.81% |
-98.13 |
-0.67% |
| 20241209 |
3.97 |
-2.93% |
-3968.74 |
-10633.95 |
-2553.27 |
-15.26% |
-1551.60 |
-9.28% |
136.13 |
0.81% |
| 20241206 |
4.09 |
-3.54% |
-4850.73 |
-7826.74 |
-1002.96 |
-4.33% |
-2480.08 |
-10.71% |
-1367.69 |
-5.91% |
| 20241205 |
4.24 |
1.92% |
2379.97 |
-7255.17 |
1543.01 |
5.74% |
427.27 |
1.59% |
409.69 |
1.52% |
| 20241204 |
4.16 |
-9.96% |
-10694.29 |
-8148.68 |
-6384.13 |
-16.55% |
-3414.94 |
-8.85% |
-895.22 |
-2.32% |
| 20241203 |
4.62 |
10.00% |
-3942.39 |
-1045.79 |
-2236.60 |
-5.15% |
-1249.62 |
-2.88% |
-456.17 |
-1.05% |
| 20241202 |
4.20 |
9.95% |
-1585.32 |
1250.72 |
253.94 |
1.93% |
-704.62 |
-5.35% |
-1134.64 |
-8.61% |
| 20241129 |
3.82 |
0.00% |
-290.85 |
907.12 |
-431.39 |
-2.61% |
-290.38 |
-1.75% |
430.92 |
2.60% |
600716凤凰股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600716凤凰股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600716凤凰股份 小单资金流向：成交单小于1万股或5万元。
如何看凤凰股份[600716]资金流向的流入和流出呢？什么是凤凰股份[600716]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰股份[600716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰股份[600716]资金流向的计算方法不同，所以数据会有不一致的情况。
|
