600593大连圣亚 今日实时资金流向 |
15:00 |
-1878.08 |
-3441.50 |
0.00 |
14:59 |
-2642.52 |
-3424.26 |
0.00 |
14:58 |
-2642.52 |
-3424.26 |
0.00 |
14:57 |
-2642.52 |
-3424.26 |
0.00 |
14:56 |
-2674.04 |
-3401.39 |
0.00 |
14:55 |
-2637.53 |
-3395.15 |
0.00 |
14:54 |
-2602.65 |
-3407.47 |
0.00 |
14:53 |
-2662.87 |
-3584.10 |
0.00 |
14:52 |
-2662.87 |
-3614.96 |
0.00 |
14:51 |
-2662.87 |
-3666.72 |
0.00 |
14:50 |
-2598.44 |
-3625.84 |
0.00 |
14:49 |
-2598.44 |
-3651.78 |
0.00 |
14:48 |
-2598.44 |
-3658.10 |
0.00 |
14:47 |
-2598.44 |
-3630.52 |
0.00 |
14:46 |
-2538.55 |
-3663.50 |
0.00 |
14:45 |
-2538.55 |
-3631.56 |
0.00 |
14:44 |
-2538.55 |
-3639.90 |
0.00 |
14:43 |
-2538.55 |
-3654.19 |
0.00 |
14:42 |
-2471.67 |
-3616.73 |
0.00 |
14:41 |
-2471.67 |
-3615.10 |
0.00 |
14:40 |
-2471.67 |
-3611.44 |
0.00 |
14:39 |
-2413.10 |
-3610.12 |
0.00 |
14:38 |
-2413.10 |
-3616.80 |
0.00 |
14:37 |
-2446.45 |
-3610.14 |
0.00 |
14:36 |
-2446.45 |
-3629.17 |
0.00 |
14:35 |
-2446.45 |
-3640.21 |
0.00 |
14:34 |
-2446.45 |
-3662.59 |
0.00 |
14:33 |
-2446.45 |
-3663.66 |
0.00 |
14:32 |
-2446.45 |
-3619.83 |
0.00 |
14:31 |
-2446.45 |
-3583.95 |
0.00 |
14:30 |
-2446.45 |
-3501.59 |
0.00 |
14:29 |
-2413.15 |
-3450.67 |
0.00 |
14:28 |
-2413.15 |
-3457.00 |
0.00 |
14:27 |
-2413.15 |
-3445.69 |
0.00 |
14:26 |
-2413.15 |
-3419.36 |
0.00 |
14:25 |
-2413.15 |
-3434.03 |
0.00 |
14:24 |
-2413.15 |
-3396.73 |
0.00 |
14:23 |
-2413.15 |
-3385.08 |
0.00 |
14:22 |
-2413.15 |
-3362.07 |
0.00 |
14:21 |
-2413.15 |
-3300.66 |
0.00 |
14:20 |
-2413.15 |
-3274.90 |
0.00 |
14:19 |
-2413.15 |
-3257.83 |
0.00 |
14:18 |
-2413.15 |
-3231.38 |
0.00 |
14:17 |
-2413.15 |
-3231.38 |
0.00 |
14:16 |
-2413.15 |
-3247.48 |
0.00 |
14:15 |
-2413.15 |
-3242.12 |
0.00 |
14:14 |
-2413.15 |
-3208.96 |
0.00 |
14:13 |
-2413.15 |
-3208.96 |
0.00 |
14:12 |
-2413.15 |
-3215.67 |
0.00 |
14:11 |
-2413.15 |
-3239.17 |
0.00 |
14:10 |
-2413.15 |
-3239.17 |
0.00 |
14:09 |
-2413.15 |
-3271.71 |
0.00 |
14:08 |
-2443.29 |
-3322.23 |
0.00 |
14:07 |
-2443.29 |
-3308.85 |
0.00 |
14:06 |
-2443.29 |
-3295.17 |
0.00 |
14:05 |
-2443.29 |
-3289.81 |
0.00 |
14:04 |
-2443.29 |
-3291.84 |
0.00 |
14:03 |
-2515.33 |
-3313.64 |
0.00 |
14:02 |
-2515.33 |
-3356.84 |
0.00 |
14:01 |
-2469.17 |
-3345.80 |
0.00 |
14:00 |
-2469.17 |
-3330.39 |
0.00 |
13:59 |
-2469.17 |
-3311.30 |
0.00 |
13:58 |
-2469.17 |
-3337.81 |
0.00 |
13:57 |
-2469.17 |
-3322.68 |
0.00 |
13:56 |
-2469.17 |
-3395.39 |
0.00 |
13:55 |
-2469.17 |
-3389.36 |
0.00 |
13:54 |
-2469.17 |
-3358.10 |
0.00 |
13:53 |
-2469.17 |
-3380.94 |
0.00 |
13:52 |
-2469.17 |
-3391.65 |
0.00 |
13:51 |
-2469.17 |
-3402.36 |
0.00 |
13:50 |
-2469.17 |
-3402.36 |
0.00 |
13:49 |
-2469.17 |
-3415.34 |
0.00 |
13:48 |
-2469.17 |
-3421.99 |
0.00 |
13:47 |
-2469.17 |
-3419.99 |
0.00 |
13:46 |
-2469.17 |
-3430.63 |
0.00 |
13:45 |
-2469.17 |
-3423.32 |
0.00 |
13:44 |
-2469.17 |
-3431.63 |
0.00 |
13:43 |
-2469.17 |
-3431.63 |
0.00 |
13:42 |
-2469.17 |
-3431.63 |
0.00 |
13:41 |
-2469.17 |
-3395.60 |
0.00 |
13:40 |
-2469.17 |
-3387.26 |
0.00 |
13:39 |
-2469.17 |
-3362.23 |
0.00 |
13:38 |
-2469.17 |
-3367.57 |
0.00 |
13:37 |
-2469.17 |
-3353.21 |
0.00 |
13:36 |
-2469.17 |
-3368.57 |
0.00 |
13:35 |
-2469.17 |
-3351.92 |
0.00 |
13:34 |
-2469.17 |
-3352.92 |
0.00 |
13:33 |
-2469.17 |
-3364.88 |
0.00 |
13:32 |
-2469.17 |
-3379.48 |
0.00 |
13:31 |
-2469.17 |
-3379.23 |
0.00 |
13:30 |
-2469.17 |
-3388.85 |
0.00 |
13:29 |
-2469.17 |
-3371.61 |
0.00 |
13:28 |
-2469.17 |
-3383.22 |
0.00 |
13:27 |
-2436.06 |
-3391.81 |
0.00 |
13:26 |
-2346.66 |
-3391.81 |
0.00 |
13:25 |
-2346.66 |
-3385.17 |
0.00 |
13:24 |
-2346.66 |
-3423.65 |
0.00 |
13:23 |
-2346.66 |
-3403.78 |
0.00 |
13:22 |
-2346.66 |
-3403.78 |
0.00 |
13:21 |
-2346.66 |
-3385.47 |
0.00 |
13:20 |
-2346.66 |
-3379.48 |
0.00 |
13:19 |
-2346.66 |
-3362.93 |
0.00 |
13:18 |
-2346.66 |
-3377.16 |
0.00 |
13:17 |
-2280.33 |
-3332.71 |
0.00 |
13:16 |
-2280.33 |
-3328.72 |
0.00 |
13:15 |
-2280.33 |
-3315.38 |
0.00 |
13:14 |
-2280.33 |
-3306.37 |
0.00 |
13:13 |
-2280.33 |
-3312.71 |
0.00 |
13:12 |
-2280.33 |
-3284.66 |
0.00 |
13:11 |
-2280.33 |
-3265.96 |
0.00 |
13:10 |
-2280.33 |
-3265.96 |
0.00 |
13:09 |
-2280.33 |
-3277.28 |
0.00 |
13:08 |
-2238.81 |
-3277.28 |
0.00 |
13:07 |
-2238.81 |
-3258.69 |
0.00 |
13:06 |
-2238.81 |
-3264.00 |
0.00 |
13:05 |
-2238.81 |
-3247.40 |
0.00 |
13:04 |
-2238.81 |
-3237.43 |
0.00 |
13:03 |
-2238.81 |
-3253.42 |
0.00 |
13:02 |
-2238.81 |
-3265.43 |
0.00 |
13:01 |
-2238.81 |
-3260.42 |
0.00 |
11:30 |
-2133.33 |
-3248.37 |
0.00 |
11:29 |
-2133.33 |
-3262.77 |
0.00 |
11:28 |
-2133.33 |
-3269.47 |
0.00 |
11:27 |
-2133.33 |
-3320.68 |
0.00 |
11:26 |
-2133.33 |
-3336.33 |
0.00 |
11:25 |
-2133.33 |
-3338.32 |
0.00 |
11:24 |
-2133.33 |
-3331.01 |
0.00 |
11:23 |
-2133.33 |
-3332.34 |
0.00 |
11:22 |
-2165.25 |
-3343.32 |
0.00 |
11:21 |
-2165.25 |
-3351.63 |
0.00 |
11:20 |
-2209.48 |
-3387.24 |
0.00 |
11:19 |
-2173.89 |
-3305.37 |
0.00 |
11:18 |
-2173.89 |
-3284.70 |
0.00 |
11:17 |
-2173.89 |
-3276.97 |
0.00 |
11:16 |
-2210.88 |
-3239.27 |
0.00 |
11:15 |
-2241.68 |
-3251.05 |
0.00 |
11:14 |
-2241.68 |
-3289.39 |
0.00 |
11:13 |
-2284.96 |
-3320.02 |
0.00 |
11:12 |
-2284.96 |
-3346.91 |
0.00 |
11:11 |
-2284.96 |
-3348.24 |
0.00 |
11:10 |
-2284.96 |
-3365.51 |
0.00 |
11:09 |
-2333.84 |
-3292.67 |
0.00 |
11:08 |
-2290.68 |
-3256.93 |
0.00 |
11:07 |
-2290.68 |
-3065.95 |
0.00 |
11:06 |
-2290.68 |
-2960.78 |
0.00 |
11:05 |
-2290.68 |
-2946.08 |
0.00 |
11:04 |
-2290.68 |
-2936.06 |
0.00 |
11:03 |
-2290.68 |
-2949.76 |
0.00 |
11:02 |
-2290.68 |
-2942.09 |
0.00 |
11:01 |
-2169.10 |
-2898.34 |
0.00 |
11:00 |
-2169.10 |
-2822.08 |
0.00 |
10:59 |
-2077.06 |
-2807.01 |
0.00 |
10:58 |
-2077.06 |
-2798.65 |
0.00 |
10:57 |
-2077.06 |
-2771.22 |
0.00 |
10:56 |
-2033.53 |
-2699.54 |
0.00 |
10:55 |
-1832.25 |
-2653.49 |
0.00 |
10:54 |
-1832.25 |
-2634.98 |
0.00 |
10:53 |
-1832.25 |
-2607.01 |
0.00 |
10:52 |
-1832.25 |
-2588.47 |
0.00 |
10:51 |
-1832.25 |
-2588.47 |
0.00 |
10:50 |
-1832.25 |
-2559.40 |
0.00 |
10:49 |
-1832.25 |
-2531.30 |
0.00 |
10:48 |
-1832.25 |
-2505.91 |
0.00 |
10:47 |
-1832.25 |
-2512.69 |
0.00 |
10:46 |
-1832.25 |
-2518.78 |
0.00 |
10:45 |
-1832.25 |
-2518.78 |
0.00 |
10:44 |
-1832.25 |
-2495.21 |
0.00 |
10:43 |
-1832.25 |
-2478.72 |
0.00 |
10:42 |
-1832.25 |
-2438.72 |
0.00 |
10:41 |
-1832.25 |
-2365.77 |
0.00 |
10:40 |
-1789.17 |
-2359.38 |
0.00 |
10:39 |
-1789.17 |
-2371.51 |
0.00 |
10:38 |
-1725.88 |
-2393.07 |
0.00 |
10:37 |
-1725.88 |
-2386.67 |
0.00 |
10:36 |
-1725.88 |
-2386.67 |
0.00 |
10:35 |
-1725.88 |
-2363.65 |
0.00 |
10:34 |
-1725.88 |
-2371.44 |
0.00 |
10:33 |
-1725.88 |
-2360.92 |
0.00 |
10:32 |
-1725.88 |
-2379.60 |
0.00 |
10:31 |
-1662.83 |
-2379.60 |
0.00 |
10:30 |
-1662.83 |
-2352.56 |
0.00 |
10:29 |
-1662.83 |
-2385.73 |
0.00 |
10:28 |
-1662.83 |
-2296.90 |
0.00 |
10:27 |
-1662.83 |
-2312.89 |
0.00 |
10:26 |
-1662.83 |
-2271.17 |
0.00 |
10:25 |
-1662.83 |
-2310.37 |
0.00 |
10:24 |
-1662.83 |
-2309.35 |
0.00 |
10:23 |
-1662.83 |
-2338.59 |
0.00 |
10:22 |
-1662.83 |
-2520.84 |
0.00 |
10:21 |
-1662.83 |
-2523.51 |
0.00 |
10:20 |
-1662.83 |
-2552.43 |
0.00 |
10:19 |
-1662.83 |
-2598.66 |
0.00 |
10:18 |
-1658.05 |
-2705.40 |
0.00 |
10:17 |
-1544.10 |
-2680.25 |
0.00 |
10:16 |
-1544.10 |
-2622.73 |
0.00 |
10:15 |
-1574.65 |
-2617.93 |
0.00 |
10:14 |
-1476.62 |
-2460.47 |
0.00 |
10:13 |
-1420.18 |
-2145.78 |
0.00 |
10:12 |
-1304.56 |
-2040.74 |
0.00 |
10:11 |
-1304.56 |
-2029.49 |
0.00 |
10:10 |
-1220.54 |
-1981.99 |
0.00 |
10:09 |
-1220.54 |
-1950.22 |
0.00 |
10:08 |
-1220.54 |
-1946.46 |
0.00 |
10:07 |
-1220.54 |
-1946.49 |
0.00 |
10:06 |
-1220.54 |
-1954.03 |
0.00 |
10:05 |
-1220.54 |
-1963.94 |
0.00 |
10:04 |
-1220.54 |
-1934.25 |
0.00 |
10:03 |
-1220.54 |
-1884.45 |
0.00 |
10:02 |
-1220.54 |
-1804.94 |
0.00 |
10:01 |
-1068.97 |
-1731.04 |
0.00 |
10:00 |
-1030.55 |
-1742.04 |
0.00 |
09:59 |
-1030.55 |
-1713.52 |
0.00 |
09:58 |
-1030.55 |
-1735.18 |
0.00 |
09:57 |
-997.67 |
-1730.04 |
0.00 |
09:56 |
-997.67 |
-1684.78 |
0.00 |
09:55 |
-997.67 |
-1668.29 |
0.00 |
09:54 |
-967.87 |
-1668.32 |
0.00 |
09:53 |
-967.87 |
-1654.28 |
0.00 |
09:52 |
-962.06 |
-1681.68 |
0.00 |
09:51 |
-962.06 |
-1664.93 |
0.00 |
09:50 |
-928.90 |
-1635.51 |
0.00 |
09:49 |
-928.90 |
-1625.95 |
0.00 |
09:48 |
-928.90 |
-1527.98 |
0.00 |
09:47 |
-922.11 |
-1420.54 |
0.00 |
09:46 |
-910.22 |
-1397.65 |
0.00 |
09:45 |
-910.22 |
-1334.38 |
0.00 |
09:44 |
-875.99 |
-1222.55 |
0.00 |
09:43 |
-943.78 |
-1177.75 |
0.00 |
09:42 |
-943.78 |
-1152.23 |
0.00 |
09:41 |
-1017.25 |
-1195.50 |
0.00 |
09:40 |
-959.46 |
-1090.25 |
0.00 |
09:39 |
-959.46 |
-1084.73 |
0.00 |
09:38 |
-959.46 |
-938.56 |
0.00 |
09:37 |
-924.63 |
-899.52 |
0.00 |
09:36 |
-958.76 |
-904.32 |
0.00 |
09:35 |
-1073.99 |
-820.94 |
0.00 |
09:34 |
-829.05 |
-571.90 |
0.00 |
09:33 |
-721.21 |
-364.08 |
0.00 |
09:32 |
-216.17 |
12.72 |
0.00 |
09:31 |
-183.62 |
5.93 |
0.00 |
09:30 |
-18.11 |
-6.39 |
0.00 |
|
大单资金:-1878.08万元 |
成交额占比:-4.35% |
中单资金:-3441.50万元 |
成交额占比:-7.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
33.15 |
-7.19% |
-4150.32 |
-2843.05 |
-1878.08 |
-4.35% |
-3441.50 |
-7.98% |
1169.26 |
2.71% |
20250417 |
35.72 |
-1.41% |
-2346.85 |
-1466.15 |
58.32 |
0.14% |
-2349.32 |
-5.83% |
-55.85 |
-0.14% |
20250416 |
36.23 |
-2.05% |
-3201.19 |
699.88 |
-1870.19 |
-4.44% |
-1572.31 |
-3.73% |
241.31 |
0.57% |
20250415 |
36.99 |
-3.52% |
-8657.74 |
383.93 |
-2398.32 |
-4.38% |
-4138.74 |
-7.56% |
-2120.68 |
-3.88% |
20250414 |
38.34 |
5.36% |
8371.90 |
4759.00 |
3245.22 |
4.78% |
2469.34 |
3.64% |
2657.34 |
3.91% |
20250411 |
36.39 |
-1.70% |
-5955.18 |
-767.95 |
-501.18 |
-0.86% |
-4167.40 |
-7.18% |
-1286.60 |
-2.22% |
20250410 |
37.02 |
2.04% |
578.51 |
4466.99 |
2224.35 |
2.85% |
-1622.54 |
-2.08% |
-23.30 |
-0.03% |
20250409 |
36.28 |
-3.64% |
1799.06 |
2872.15 |
-2186.14 |
-2.98% |
-147.48 |
-0.20% |
4132.68 |
5.64% |
20250408 |
37.65 |
7.88% |
2013.37 |
6257.73 |
1976.75 |
2.33% |
240.51 |
0.28% |
-203.89 |
-0.24% |
20250407 |
34.90 |
1.81% |
-2649.03 |
1389.73 |
-2281.73 |
-2.76% |
-2400.61 |
-2.90% |
2033.31 |
2.46% |
20250403 |
34.28 |
10.01% |
2516.34 |
5893.88 |
4733.76 |
8.63% |
-689.19 |
-1.26% |
-1528.23 |
-2.79% |
20250402 |
31.16 |
-1.73% |
-152.14 |
642.13 |
629.51 |
1.54% |
-1584.59 |
-3.87% |
802.94 |
1.96% |
20250401 |
31.71 |
-3.88% |
156.92 |
4750.11 |
1199.44 |
2.26% |
-1987.64 |
-3.74% |
945.12 |
1.78% |
20250331 |
32.99 |
-9.99% |
-3129.47 |
1290.85 |
-2891.25 |
-7.18% |
-2417.34 |
-6.00% |
2179.12 |
5.41% |
20250328 |
36.65 |
0.74% |
-2299.20 |
8608.44 |
2222.42 |
2.79% |
-3804.58 |
-4.77% |
-717.04 |
-0.90% |
20250327 |
36.38 |
-0.30% |
486.81 |
6526.17 |
-517.99 |
-0.51% |
-2486.55 |
-2.43% |
3491.35 |
3.41% |
20250326 |
36.49 |
10.01% |
4513.59 |
5600.08 |
4737.49 |
5.68% |
-703.70 |
-0.84% |
479.80 |
0.58% |
20250325 |
33.17 |
7.24% |
-6871.64 |
294.30 |
-2259.82 |
-2.52% |
-5755.84 |
-6.42% |
1144.02 |
1.28% |
20250324 |
30.93 |
9.99% |
3067.16 |
1874.27 |
4426.34 |
8.43% |
514.11 |
0.98% |
-1873.29 |
-3.57% |
20250321 |
28.12 |
0.50% |
-153.50 |
-2853.69 |
140.15 |
0.72% |
-78.47 |
-0.40% |
-215.18 |
-1.11% |
20250320 |
27.98 |
-1.62% |
-3670.62 |
-1405.29 |
-1444.08 |
-6.11% |
-1728.30 |
-7.32% |
-498.24 |
-2.11% |
20250319 |
28.44 |
-1.69% |
-6096.19 |
86.09 |
-568.29 |
-1.67% |
-2962.64 |
-8.71% |
-2565.26 |
-7.54% |
20250318 |
28.93 |
2.70% |
-2162.47 |
382.53 |
-679.85 |
-1.31% |
892.69 |
1.71% |
-2375.31 |
-4.56% |
20250317 |
28.17 |
0.82% |
-1781.97 |
1224.65 |
-301.62 |
-1.10% |
-762.53 |
-2.79% |
-717.82 |
-2.63% |
20250314 |
27.94 |
3.98% |
1219.26 |
1872.56 |
1588.55 |
4.43% |
1074.72 |
3.00% |
-1444.01 |
-4.03% |
20250313 |
26.87 |
0.07% |
-412.88 |
268.47 |
47.30 |
0.44% |
4.00 |
0.04% |
-464.18 |
-4.34% |
20250312 |
26.85 |
-1.14% |
-2613.98 |
799.91 |
-271.85 |
-1.60% |
-1532.97 |
-9.00% |
-809.16 |
-4.75% |
20250311 |
27.16 |
1.19% |
1196.72 |
1465.85 |
162.27 |
1.13% |
1230.85 |
8.59% |
-196.40 |
-1.37% |
20250310 |
26.84 |
1.67% |
565.20 |
866.22 |
346.29 |
3.24% |
182.10 |
1.71% |
36.81 |
0.34% |
20250307 |
26.40 |
-1.01% |
-966.98 |
658.88 |
-15.54 |
-0.16% |
-615.91 |
-6.24% |
-335.53 |
-3.40% |
600593大连圣亚 大单资金流向:成交单大于等于6万股或者30万元以上。
600593大连圣亚 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600593大连圣亚 小单资金流向:成交单小于1万股或5万元。
如何看大连圣亚[600593]资金流向的流入和流出呢?什么是大连圣亚[600593]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连圣亚[600593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大连圣亚[600593]资金流向的计算方法不同,所以数据会有不一致的情况。
|