| 600593大连圣亚 今日实时资金流向 |
| 15:00 |
1747.62 |
941.24 |
925.04 |
| 14:59 |
1495.84 |
879.21 |
911.19 |
| 14:58 |
1495.84 |
879.21 |
911.19 |
| 14:57 |
1495.84 |
863.55 |
910.09 |
| 14:56 |
1532.21 |
841.35 |
902.08 |
| 14:55 |
1577.70 |
812.59 |
905.36 |
| 14:54 |
1577.70 |
795.83 |
892.25 |
| 14:53 |
1577.70 |
777.98 |
883.87 |
| 14:52 |
1577.70 |
698.89 |
854.13 |
| 14:51 |
1577.70 |
712.30 |
845.07 |
| 14:50 |
1614.02 |
844.84 |
858.12 |
| 14:49 |
1614.02 |
855.39 |
891.23 |
| 14:48 |
1614.02 |
837.53 |
908.69 |
| 14:47 |
1580.98 |
821.91 |
899.25 |
| 14:46 |
1548.70 |
782.74 |
903.96 |
| 14:45 |
1548.70 |
739.19 |
892.71 |
| 14:44 |
1548.70 |
703.71 |
874.25 |
| 14:43 |
1548.70 |
737.34 |
874.97 |
| 14:42 |
1621.32 |
736.91 |
907.61 |
| 14:41 |
1656.99 |
793.27 |
940.69 |
| 14:40 |
1849.91 |
814.39 |
983.64 |
| 14:39 |
1885.66 |
920.54 |
994.21 |
| 14:38 |
1885.66 |
913.23 |
986.90 |
| 14:37 |
1885.66 |
943.12 |
986.90 |
| 14:36 |
1885.66 |
947.13 |
973.41 |
| 14:35 |
1885.66 |
948.94 |
1001.45 |
| 14:34 |
1932.75 |
1004.41 |
1032.11 |
| 14:33 |
1932.75 |
1023.77 |
1078.13 |
| 14:32 |
1932.75 |
1010.24 |
1115.05 |
| 14:31 |
1979.24 |
1009.50 |
1128.22 |
| 14:30 |
1979.24 |
1058.24 |
1152.02 |
| 14:29 |
1979.24 |
1058.24 |
1159.35 |
| 14:28 |
1979.24 |
1053.48 |
1176.95 |
| 14:27 |
1979.24 |
1053.48 |
1173.64 |
| 14:26 |
1979.24 |
1075.08 |
1179.50 |
| 14:25 |
2089.26 |
1087.55 |
1243.64 |
| 14:24 |
2089.26 |
1104.82 |
1256.87 |
| 14:23 |
2089.26 |
1104.82 |
1254.67 |
| 14:22 |
2089.26 |
1091.95 |
1264.21 |
| 14:21 |
2089.26 |
1091.95 |
1257.60 |
| 14:20 |
2089.26 |
1091.95 |
1243.64 |
| 14:19 |
2089.26 |
1094.88 |
1271.88 |
| 14:18 |
2089.26 |
1061.53 |
1253.57 |
| 14:17 |
2089.26 |
1064.43 |
1229.78 |
| 14:16 |
2089.26 |
1183.50 |
1282.88 |
| 14:15 |
2089.26 |
1238.58 |
1328.76 |
| 14:14 |
2089.26 |
1238.58 |
1348.61 |
| 14:13 |
2089.26 |
1249.63 |
1364.80 |
| 14:12 |
2089.26 |
1255.14 |
1342.37 |
| 14:11 |
2131.10 |
1237.13 |
1349.34 |
| 14:10 |
2131.10 |
1321.15 |
1410.07 |
| 14:09 |
2172.07 |
1286.04 |
1412.64 |
| 14:08 |
2172.07 |
1287.89 |
1406.73 |
| 14:07 |
2172.07 |
1326.79 |
1410.79 |
| 14:06 |
2172.07 |
1335.68 |
1425.23 |
| 14:05 |
2126.61 |
1317.57 |
1419.31 |
| 14:04 |
2076.54 |
1351.44 |
1424.83 |
| 14:03 |
2076.54 |
1433.09 |
1473.23 |
| 14:02 |
2076.54 |
1435.67 |
1477.30 |
| 14:01 |
2076.54 |
1452.33 |
1488.01 |
| 14:00 |
2076.54 |
1495.99 |
1496.15 |
| 13:59 |
2076.54 |
1545.37 |
1492.05 |
| 13:58 |
2076.54 |
1537.58 |
1490.17 |
| 13:57 |
2076.54 |
1517.25 |
1499.39 |
| 13:56 |
2165.36 |
1614.42 |
1567.51 |
| 13:55 |
2195.50 |
1617.02 |
1563.04 |
| 13:54 |
2195.50 |
1580.57 |
1555.60 |
| 13:53 |
2195.50 |
1577.22 |
1567.11 |
| 13:52 |
2163.89 |
1556.02 |
1582.71 |
| 13:51 |
2163.89 |
1537.06 |
1547.76 |
| 13:50 |
2149.85 |
1506.97 |
1513.27 |
| 13:49 |
2149.85 |
1549.64 |
1509.90 |
| 13:48 |
2149.85 |
1576.72 |
1489.48 |
| 13:47 |
2029.80 |
1553.57 |
1476.09 |
| 13:46 |
2131.11 |
1652.79 |
1539.81 |
| 13:45 |
2131.11 |
1634.52 |
1554.29 |
| 13:44 |
2131.11 |
1627.07 |
1606.80 |
| 13:43 |
2099.90 |
1637.35 |
1566.38 |
| 13:42 |
2401.68 |
1701.10 |
1635.22 |
| 13:41 |
2364.47 |
1622.14 |
1600.94 |
| 13:40 |
2364.47 |
1589.84 |
1624.28 |
| 13:39 |
2374.00 |
1828.96 |
1618.33 |
| 13:38 |
2039.06 |
1628.60 |
1430.56 |
| 13:37 |
2039.06 |
1627.47 |
1441.17 |
| 13:36 |
2046.03 |
1710.41 |
1449.60 |
| 13:35 |
2046.03 |
1697.90 |
1417.65 |
| 13:34 |
2046.03 |
1739.02 |
1426.80 |
| 13:33 |
2094.57 |
1737.15 |
1407.67 |
| 13:32 |
2094.57 |
1716.26 |
1385.31 |
| 13:31 |
2133.89 |
1724.23 |
1357.37 |
| 13:30 |
2026.75 |
1582.96 |
1290.03 |
| 13:29 |
2141.63 |
1532.54 |
1259.46 |
| 13:28 |
1457.46 |
1140.87 |
1205.50 |
| 13:27 |
1457.46 |
1155.81 |
1248.38 |
| 13:26 |
1457.46 |
1167.82 |
1258.92 |
| 13:25 |
1457.46 |
1168.19 |
1260.37 |
| 13:24 |
1457.46 |
1142.76 |
1270.89 |
| 13:23 |
1457.46 |
1131.16 |
1260.33 |
| 13:22 |
1457.46 |
1140.61 |
1275.25 |
| 13:21 |
1413.39 |
1140.25 |
1269.05 |
| 13:20 |
1413.39 |
1118.34 |
1307.37 |
| 13:19 |
1413.39 |
1114.31 |
1302.97 |
| 13:18 |
1413.39 |
1023.90 |
1292.00 |
| 13:17 |
1376.12 |
965.38 |
1265.70 |
| 13:16 |
1376.12 |
945.67 |
1273.74 |
| 13:15 |
1372.84 |
925.65 |
1279.56 |
| 13:14 |
1372.84 |
858.17 |
1277.30 |
| 13:13 |
1350.81 |
534.72 |
1146.37 |
| 13:12 |
1350.81 |
534.72 |
1067.96 |
| 13:11 |
1350.81 |
540.16 |
1043.32 |
| 13:10 |
1350.81 |
533.65 |
1020.84 |
| 13:09 |
1350.81 |
537.27 |
1012.13 |
| 13:08 |
1350.81 |
456.67 |
984.11 |
| 13:07 |
1273.16 |
336.97 |
897.02 |
| 13:06 |
1273.16 |
309.87 |
894.48 |
| 13:05 |
1273.16 |
269.44 |
875.00 |
| 13:04 |
1273.16 |
291.06 |
883.29 |
| 13:03 |
1273.16 |
281.29 |
880.39 |
| 13:02 |
1273.16 |
277.30 |
861.22 |
| 13:01 |
1324.89 |
308.71 |
865.54 |
| 11:30 |
1280.27 |
346.80 |
813.67 |
| 11:29 |
1280.27 |
346.79 |
799.52 |
| 11:28 |
1280.27 |
335.53 |
768.38 |
| 11:27 |
1293.65 |
297.12 |
731.76 |
| 11:26 |
1293.65 |
313.08 |
710.36 |
| 11:25 |
1293.65 |
290.61 |
700.57 |
| 11:24 |
1249.42 |
301.85 |
694.05 |
| 11:23 |
1249.42 |
242.75 |
670.84 |
| 11:22 |
1346.95 |
231.45 |
655.92 |
| 11:21 |
702.16 |
42.31 |
605.90 |
| 11:20 |
702.16 |
56.04 |
612.04 |
| 11:19 |
702.16 |
56.04 |
601.19 |
| 11:18 |
702.16 |
12.63 |
604.81 |
| 11:17 |
702.16 |
41.17 |
597.20 |
| 11:16 |
702.16 |
95.42 |
606.95 |
| 11:15 |
667.83 |
90.35 |
576.18 |
| 11:14 |
704.45 |
92.50 |
581.97 |
| 11:13 |
438.88 |
12.02 |
555.80 |
| 11:12 |
438.88 |
2.27 |
561.93 |
| 11:11 |
402.39 |
9.10 |
551.11 |
| 11:10 |
402.39 |
17.39 |
550.01 |
| 11:09 |
402.39 |
-92.00 |
552.90 |
| 11:08 |
132.76 |
-218.29 |
464.63 |
| 11:07 |
132.76 |
-212.56 |
458.90 |
| 11:06 |
132.76 |
-206.82 |
449.20 |
| 11:05 |
132.76 |
-219.34 |
437.39 |
| 11:04 |
132.76 |
-206.46 |
432.03 |
| 11:03 |
132.76 |
-194.30 |
433.10 |
| 11:02 |
132.76 |
-216.75 |
419.89 |
| 11:01 |
132.76 |
-185.41 |
412.75 |
| 11:00 |
132.76 |
-141.97 |
409.19 |
| 10:59 |
132.76 |
-141.97 |
415.59 |
| 10:58 |
132.76 |
-141.97 |
439.84 |
| 10:57 |
132.76 |
-141.97 |
463.73 |
| 10:56 |
132.76 |
-98.09 |
497.98 |
| 10:55 |
132.76 |
-115.57 |
505.83 |
| 10:54 |
184.17 |
-108.42 |
511.90 |
| 10:53 |
184.17 |
-86.97 |
548.76 |
| 10:52 |
184.17 |
-81.95 |
546.60 |
| 10:51 |
184.17 |
-88.04 |
547.32 |
| 10:50 |
184.17 |
-108.42 |
507.98 |
| 10:49 |
184.17 |
-147.03 |
448.62 |
| 10:48 |
184.17 |
-124.51 |
449.69 |
| 10:47 |
184.17 |
-127.02 |
440.75 |
| 10:46 |
184.17 |
-137.39 |
461.48 |
| 10:45 |
184.17 |
-114.84 |
502.65 |
| 10:44 |
184.17 |
-92.29 |
499.06 |
| 10:43 |
184.17 |
-104.14 |
509.09 |
| 10:42 |
184.17 |
-70.77 |
543.23 |
| 10:41 |
125.14 |
-60.32 |
555.45 |
| 10:40 |
125.14 |
-129.51 |
546.13 |
| 10:39 |
125.14 |
-164.91 |
546.84 |
| 10:38 |
125.14 |
-135.27 |
537.54 |
| 10:37 |
125.14 |
-135.64 |
522.54 |
| 10:36 |
125.14 |
-162.20 |
497.00 |
| 10:35 |
125.14 |
-168.22 |
507.93 |
| 10:34 |
28.93 |
-133.99 |
481.04 |
| 10:33 |
28.93 |
-89.02 |
491.34 |
| 10:32 |
60.97 |
6.11 |
562.84 |
| 10:31 |
60.97 |
23.25 |
575.69 |
| 10:30 |
132.00 |
-10.31 |
601.03 |
| 10:29 |
132.00 |
15.78 |
624.23 |
| 10:28 |
132.00 |
30.79 |
611.71 |
| 10:27 |
182.36 |
87.59 |
647.40 |
| 10:26 |
182.36 |
198.48 |
676.72 |
| 10:25 |
214.23 |
197.05 |
681.01 |
| 10:24 |
214.23 |
228.54 |
677.07 |
| 10:23 |
214.23 |
305.96 |
721.45 |
| 10:22 |
214.23 |
344.36 |
743.70 |
| 10:21 |
268.20 |
406.95 |
760.25 |
| 10:20 |
268.20 |
470.33 |
761.32 |
| 10:19 |
336.42 |
483.65 |
755.89 |
| 10:18 |
336.42 |
480.71 |
727.65 |
| 10:17 |
336.42 |
475.26 |
761.74 |
| 10:16 |
221.34 |
386.87 |
736.38 |
| 10:15 |
185.20 |
360.84 |
695.15 |
| 10:14 |
185.20 |
350.00 |
663.74 |
| 10:13 |
185.20 |
353.24 |
677.82 |
| 10:12 |
185.20 |
281.19 |
634.53 |
| 10:11 |
213.79 |
112.21 |
528.60 |
| 10:10 |
213.79 |
112.93 |
528.94 |
| 10:09 |
213.76 |
123.03 |
511.27 |
| 10:08 |
213.76 |
90.23 |
463.33 |
| 10:07 |
213.76 |
83.76 |
435.62 |
| 10:06 |
213.76 |
62.80 |
452.17 |
| 10:05 |
260.58 |
22.38 |
418.93 |
| 10:04 |
260.58 |
-10.69 |
387.56 |
| 10:03 |
260.58 |
-12.51 |
354.90 |
| 10:02 |
260.58 |
-15.37 |
342.33 |
| 10:01 |
260.58 |
-25.81 |
318.97 |
| 10:00 |
292.89 |
28.00 |
317.18 |
| 09:59 |
254.02 |
124.33 |
346.69 |
| 09:58 |
222.17 |
207.27 |
373.02 |
| 09:57 |
260.18 |
303.94 |
344.75 |
| 09:56 |
213.48 |
357.85 |
333.52 |
| 09:55 |
40.51 |
431.47 |
364.05 |
| 09:54 |
160.58 |
499.43 |
372.62 |
| 09:53 |
6.17 |
259.86 |
305.22 |
| 09:52 |
6.17 |
187.11 |
274.69 |
| 09:51 |
6.17 |
81.47 |
240.39 |
| 09:50 |
-34.51 |
-63.26 |
160.36 |
| 09:49 |
-34.51 |
-70.41 |
131.78 |
| 09:48 |
40.54 |
-5.68 |
138.22 |
| 09:47 |
40.54 |
-110.81 |
119.24 |
| 09:46 |
40.54 |
-54.29 |
133.51 |
| 09:45 |
40.54 |
-93.57 |
137.79 |
| 09:44 |
40.54 |
-25.75 |
138.12 |
| 09:43 |
40.54 |
-69.10 |
59.95 |
| 09:42 |
40.54 |
-79.79 |
19.99 |
| 09:41 |
40.54 |
11.44 |
42.08 |
| 09:40 |
40.54 |
-29.40 |
29.61 |
| 09:39 |
40.54 |
-19.83 |
40.24 |
| 09:38 |
40.54 |
-64.53 |
26.38 |
| 09:37 |
77.98 |
-41.25 |
32.02 |
| 09:36 |
77.98 |
-7.32 |
51.77 |
| 09:35 |
62.46 |
-46.18 |
-1.93 |
| 09:34 |
62.46 |
-70.45 |
2.59 |
| 09:33 |
62.46 |
-103.18 |
13.29 |
| 09:32 |
62.46 |
-13.76 |
54.00 |
| 09:31 |
62.46 |
13.00 |
104.12 |
| 09:30 |
26.37 |
-90.30 |
-8.31 |
|
| 大单资金：1747.62万元 |
成交额占比：3.79% |
| 中单资金：941.24万元 |
成交额占比：2.04% |
| 小单资金：925.04万元 |
成交额占比：2.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250903 |
36.49 |
2.53% |
3613.90 |
3639.88 |
1747.62 |
3.79% |
941.24 |
2.04% |
925.04 |
2.00% |
| 20250902 |
35.59 |
0.00% |
-222.23 |
1203.32 |
771.72 |
2.44% |
-1033.33 |
-3.27% |
39.38 |
0.12% |
| 20250901 |
35.59 |
2.71% |
-1741.10 |
2414.56 |
-879.94 |
-2.17% |
-1333.01 |
-3.29% |
471.85 |
1.16% |
| 20250829 |
34.65 |
4.94% |
3230.81 |
2269.94 |
2387.15 |
6.45% |
1098.71 |
2.97% |
-255.05 |
-0.69% |
| 20250828 |
33.02 |
-0.42% |
-3594.97 |
-126.37 |
-386.67 |
-1.56% |
-2221.44 |
-8.94% |
-986.86 |
-3.97% |
| 20250827 |
33.16 |
-1.10% |
-2222.16 |
-42.93 |
-688.94 |
-3.58% |
-886.69 |
-4.60% |
-646.53 |
-3.36% |
| 20250826 |
33.53 |
3.49% |
4194.63 |
735.18 |
1982.96 |
6.63% |
1817.77 |
6.08% |
393.90 |
1.32% |
| 20250825 |
32.40 |
-0.89% |
-2089.06 |
-1402.45 |
-1024.56 |
-5.53% |
-1865.79 |
-10.07% |
801.29 |
4.33% |
| 20250822 |
32.69 |
-0.43% |
-876.48 |
846.46 |
-9.16 |
-0.05% |
-1050.01 |
-5.46% |
182.69 |
0.95% |
| 20250821 |
32.83 |
1.17% |
-133.65 |
841.59 |
-303.23 |
-1.36% |
438.75 |
1.96% |
-269.17 |
-1.21% |
| 20250820 |
32.45 |
1.41% |
-147.95 |
1446.80 |
89.17 |
0.42% |
344.40 |
1.63% |
-581.52 |
-2.76% |
| 20250819 |
32.00 |
-0.81% |
-1039.13 |
408.95 |
-154.67 |
-1.25% |
-799.80 |
-6.49% |
-84.66 |
-0.69% |
| 20250818 |
32.26 |
3.13% |
3610.72 |
-423.95 |
1224.35 |
6.08% |
1028.11 |
5.10% |
1358.26 |
6.74% |
| 20250815 |
31.28 |
0.68% |
1058.78 |
-2131.99 |
-14.03 |
-0.14% |
-82.78 |
-0.83% |
1155.59 |
11.54% |
| 20250814 |
31.07 |
-1.68% |
-1336.14 |
-2052.07 |
301.98 |
2.05% |
-1200.04 |
-8.16% |
-438.08 |
-2.98% |
| 20250813 |
31.60 |
-0.75% |
-3177.44 |
-2041.37 |
-948.68 |
-6.38% |
-1918.41 |
-12.91% |
-310.35 |
-2.09% |
| 20250812 |
31.84 |
-1.67% |
-2794.36 |
-1038.93 |
-987.57 |
-7.16% |
-1392.73 |
-10.09% |
-414.06 |
-3.00% |
| 20250811 |
32.38 |
0.81% |
-1172.07 |
-296.33 |
-483.69 |
-2.85% |
-153.87 |
-0.91% |
-534.51 |
-3.15% |
| 20250808 |
32.12 |
1.48% |
-1920.85 |
138.84 |
65.89 |
0.32% |
-320.93 |
-1.56% |
-1665.81 |
-8.08% |
| 20250807 |
31.65 |
1.80% |
782.95 |
-2749.25 |
312.68 |
1.75% |
586.05 |
3.27% |
-115.78 |
-0.65% |
| 20250806 |
31.09 |
-0.13% |
-308.60 |
-3746.04 |
53.76 |
0.43% |
-443.76 |
-3.57% |
81.40 |
0.65% |
| 20250805 |
31.13 |
-0.38% |
-1215.06 |
-7501.07 |
-244.97 |
-2.10% |
-1037.59 |
-8.88% |
67.50 |
0.58% |
| 20250804 |
31.25 |
0.97% |
-123.00 |
-20991.49 |
-48.52 |
-0.34% |
-172.27 |
-1.21% |
97.79 |
0.69% |
| 20250801 |
30.95 |
-3.10% |
-4327.78 |
-20942.97 |
-2822.20 |
-11.26% |
-1400.12 |
-5.59% |
-105.46 |
-0.42% |
| 20250731 |
31.94 |
-2.32% |
315.78 |
-18120.77 |
-684.11 |
-2.87% |
-665.28 |
-2.80% |
1665.17 |
7.00% |
| 20250730 |
32.70 |
-4.16% |
-3926.28 |
-17436.66 |
-3701.27 |
-8.25% |
-710.41 |
-1.58% |
485.40 |
1.08% |
| 20250729 |
34.12 |
-0.52% |
-26650.04 |
-13735.39 |
-13735.39 |
-18.09% |
-7269.78 |
-9.57% |
-5644.87 |
-7.43% |
| 20250728 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250725 |
0.00 |
-% |
0.00 |
1609.10 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250724 |
0.00 |
-% |
0.00 |
3448.58 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
600593大连圣亚 大单资金流向：成交单大于等于6万股或者30万元以上。
600593大连圣亚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600593大连圣亚 小单资金流向：成交单小于1万股或5万元。
如何看大连圣亚[600593]资金流向的流入和流出呢？什么是大连圣亚[600593]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连圣亚[600593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连圣亚[600593]资金流向的计算方法不同，所以数据会有不一致的情况。
|
