| 600593大连圣亚 今日实时资金流向 |
| 15:00 |
174.17 |
-2094.21 |
0.00 |
| 14:59 |
185.33 |
-2044.03 |
0.00 |
| 14:58 |
185.33 |
-2044.03 |
0.00 |
| 14:57 |
185.33 |
-2044.03 |
0.00 |
| 14:56 |
114.06 |
-2095.26 |
0.00 |
| 14:55 |
114.06 |
-2080.25 |
0.00 |
| 14:54 |
77.55 |
-2087.63 |
0.00 |
| 14:53 |
77.55 |
-2082.64 |
0.00 |
| 14:52 |
77.55 |
-2067.62 |
0.00 |
| 14:51 |
77.55 |
-2062.32 |
0.00 |
| 14:50 |
77.55 |
-2108.55 |
0.00 |
| 14:49 |
77.55 |
-2103.84 |
0.00 |
| 14:48 |
77.55 |
-2097.09 |
0.00 |
| 14:47 |
77.55 |
-2097.09 |
0.00 |
| 14:46 |
77.55 |
-2102.97 |
0.00 |
| 14:45 |
77.55 |
-2097.08 |
0.00 |
| 14:44 |
9.87 |
-2089.14 |
0.00 |
| 14:43 |
9.87 |
-2095.61 |
0.00 |
| 14:42 |
9.87 |
-2082.96 |
0.00 |
| 14:41 |
9.87 |
-2082.96 |
0.00 |
| 14:40 |
9.87 |
-2082.96 |
0.00 |
| 14:39 |
9.87 |
-2082.96 |
0.00 |
| 14:38 |
9.87 |
-2086.80 |
0.00 |
| 14:37 |
9.87 |
-2086.80 |
0.00 |
| 14:36 |
9.87 |
-2086.80 |
0.00 |
| 14:35 |
9.87 |
-2091.80 |
0.00 |
| 14:34 |
9.87 |
-2091.80 |
0.00 |
| 14:33 |
9.87 |
-2091.80 |
0.00 |
| 14:32 |
9.87 |
-2085.32 |
0.00 |
| 14:31 |
9.87 |
-2080.02 |
0.00 |
| 14:30 |
9.87 |
-2074.14 |
0.00 |
| 14:29 |
9.87 |
-2057.10 |
0.00 |
| 14:28 |
9.87 |
-2057.10 |
0.00 |
| 14:27 |
9.87 |
-2040.94 |
0.00 |
| 14:26 |
9.87 |
-2058.88 |
0.00 |
| 14:25 |
9.87 |
-2056.81 |
0.00 |
| 14:24 |
9.87 |
-2056.81 |
0.00 |
| 14:23 |
9.87 |
-2056.81 |
0.00 |
| 14:22 |
9.87 |
-2039.46 |
0.00 |
| 14:21 |
127.67 |
-2005.00 |
0.00 |
| 14:20 |
127.67 |
-1998.53 |
0.00 |
| 14:19 |
127.67 |
-2003.53 |
0.00 |
| 14:18 |
127.67 |
-1941.46 |
0.00 |
| 14:17 |
127.67 |
-1954.70 |
0.00 |
| 14:16 |
127.67 |
-1937.93 |
0.00 |
| 14:15 |
127.67 |
-1943.24 |
0.00 |
| 14:14 |
127.67 |
-1944.71 |
0.00 |
| 14:13 |
127.67 |
-1929.37 |
0.00 |
| 14:12 |
127.67 |
-1878.19 |
0.00 |
| 14:11 |
127.67 |
-1882.30 |
0.00 |
| 14:10 |
94.04 |
-1963.91 |
0.00 |
| 14:09 |
94.04 |
-1993.64 |
0.00 |
| 14:08 |
94.04 |
-2008.64 |
0.00 |
| 14:07 |
94.04 |
-2002.48 |
0.00 |
| 14:06 |
94.04 |
-2024.52 |
0.00 |
| 14:05 |
94.04 |
-2019.23 |
0.00 |
| 14:04 |
94.04 |
-2019.23 |
0.00 |
| 14:03 |
94.04 |
-2024.24 |
0.00 |
| 14:02 |
94.04 |
-2029.82 |
0.00 |
| 14:01 |
94.04 |
-2047.13 |
0.00 |
| 14:00 |
94.04 |
-2060.34 |
0.00 |
| 13:59 |
94.04 |
-2060.34 |
0.00 |
| 13:58 |
94.04 |
-2060.34 |
0.00 |
| 13:57 |
94.04 |
-2053.89 |
0.00 |
| 13:56 |
94.04 |
-2053.89 |
0.00 |
| 13:55 |
94.04 |
-2053.89 |
0.00 |
| 13:54 |
94.04 |
-2018.41 |
0.00 |
| 13:53 |
94.04 |
-1995.17 |
0.00 |
| 13:52 |
1.59 |
-2096.76 |
0.00 |
| 13:51 |
1.59 |
-2109.64 |
0.00 |
| 13:50 |
1.59 |
-2109.64 |
0.00 |
| 13:49 |
1.59 |
-2083.91 |
0.00 |
| 13:48 |
1.59 |
-2076.01 |
0.00 |
| 13:47 |
1.59 |
-2073.37 |
0.00 |
| 13:46 |
1.59 |
-2073.37 |
0.00 |
| 13:45 |
1.59 |
-2070.75 |
0.00 |
| 13:44 |
1.59 |
-2070.75 |
0.00 |
| 13:43 |
1.59 |
-2070.75 |
0.00 |
| 13:42 |
1.59 |
-2063.73 |
0.00 |
| 13:41 |
1.59 |
-2063.73 |
0.00 |
| 13:40 |
1.59 |
-2085.69 |
0.00 |
| 13:39 |
1.59 |
-2085.69 |
0.00 |
| 13:38 |
1.59 |
-2085.39 |
0.00 |
| 13:37 |
1.59 |
-2085.39 |
0.00 |
| 13:36 |
1.59 |
-2085.39 |
0.00 |
| 13:35 |
1.59 |
-2094.18 |
0.00 |
| 13:34 |
1.59 |
-2094.18 |
0.00 |
| 13:33 |
1.59 |
-2094.18 |
0.00 |
| 13:32 |
1.59 |
-2093.02 |
0.00 |
| 13:31 |
-54.03 |
-2087.46 |
0.00 |
| 13:30 |
-54.03 |
-2087.46 |
0.00 |
| 13:29 |
-54.03 |
-2087.46 |
0.00 |
| 13:28 |
-54.03 |
-2087.46 |
0.00 |
| 13:27 |
-54.03 |
-2092.43 |
0.00 |
| 13:26 |
-54.03 |
-2092.43 |
0.00 |
| 13:25 |
-54.03 |
-2086.58 |
0.00 |
| 13:24 |
-54.03 |
-2080.43 |
0.00 |
| 13:23 |
-54.03 |
-2085.70 |
0.00 |
| 13:22 |
-54.03 |
-2085.70 |
0.00 |
| 13:21 |
-54.03 |
-2103.27 |
0.00 |
| 13:20 |
-54.03 |
-2054.39 |
0.00 |
| 13:19 |
-54.03 |
-2054.39 |
0.00 |
| 13:18 |
-54.03 |
-2055.26 |
0.00 |
| 13:17 |
8.09 |
-2044.99 |
0.00 |
| 13:16 |
8.09 |
-2039.14 |
0.00 |
| 13:15 |
8.09 |
-2052.01 |
0.00 |
| 13:14 |
-113.79 |
-2022.22 |
0.00 |
| 13:13 |
-113.79 |
-2022.22 |
0.00 |
| 13:12 |
-113.79 |
-2022.22 |
0.00 |
| 13:11 |
-113.79 |
-2011.70 |
0.00 |
| 13:10 |
-151.53 |
-1996.47 |
0.00 |
| 13:09 |
-151.53 |
-1996.47 |
0.00 |
| 13:08 |
-151.53 |
-1980.41 |
0.00 |
| 13:07 |
-151.53 |
-1974.57 |
0.00 |
| 13:06 |
-151.53 |
-1986.83 |
0.00 |
| 13:05 |
-151.53 |
-1969.94 |
0.00 |
| 13:04 |
-151.53 |
-1964.11 |
0.00 |
| 13:03 |
-151.53 |
-1952.19 |
0.00 |
| 13:02 |
-151.53 |
-1945.49 |
0.00 |
| 13:01 |
-151.53 |
-1945.49 |
0.00 |
| 11:30 |
-151.53 |
-1965.86 |
0.00 |
| 11:29 |
-151.53 |
-1965.86 |
0.00 |
| 11:28 |
-151.53 |
-1965.86 |
0.00 |
| 11:27 |
-151.53 |
-1960.05 |
0.00 |
| 11:26 |
-151.53 |
-1943.21 |
0.00 |
| 11:25 |
-151.53 |
-1897.90 |
0.00 |
| 11:24 |
-151.53 |
-1888.02 |
0.00 |
| 11:23 |
-151.53 |
-1872.33 |
0.00 |
| 11:22 |
-151.53 |
-1872.33 |
0.00 |
| 11:21 |
-151.53 |
-1872.33 |
0.00 |
| 11:20 |
-151.53 |
-1872.91 |
0.00 |
| 11:19 |
-151.53 |
-1852.58 |
0.00 |
| 11:18 |
-151.53 |
-1858.68 |
0.00 |
| 11:17 |
-151.53 |
-1820.32 |
0.00 |
| 11:16 |
-200.95 |
-1791.24 |
0.00 |
| 11:15 |
-200.95 |
-1791.24 |
0.00 |
| 11:14 |
-200.95 |
-1791.24 |
0.00 |
| 11:13 |
-200.95 |
-1778.74 |
0.00 |
| 11:12 |
-200.95 |
-1785.14 |
0.00 |
| 11:11 |
-200.95 |
-1795.03 |
0.00 |
| 11:10 |
-200.95 |
-1801.44 |
0.00 |
| 11:09 |
-200.95 |
-1789.81 |
0.00 |
| 11:08 |
-200.95 |
-1791.27 |
0.00 |
| 11:07 |
-128.20 |
-1740.11 |
0.00 |
| 11:06 |
-128.20 |
-1684.50 |
0.00 |
| 11:05 |
-128.20 |
-1689.16 |
0.00 |
| 11:04 |
-128.20 |
-1668.78 |
0.00 |
| 11:03 |
-128.20 |
-1668.78 |
0.00 |
| 11:02 |
-128.20 |
-1650.74 |
0.00 |
| 11:01 |
-128.20 |
-1628.31 |
0.00 |
| 11:00 |
-128.20 |
-1641.72 |
0.00 |
| 10:59 |
-128.20 |
-1564.55 |
0.00 |
| 10:58 |
-97.30 |
-1549.97 |
0.00 |
| 10:57 |
-97.30 |
-1506.52 |
0.00 |
| 10:56 |
-97.30 |
-1473.25 |
0.00 |
| 10:55 |
-97.30 |
-1435.61 |
0.00 |
| 10:54 |
-97.30 |
-1410.50 |
0.00 |
| 10:53 |
-97.30 |
-1404.67 |
0.00 |
| 10:52 |
-97.30 |
-1370.22 |
0.00 |
| 10:51 |
-97.30 |
-1351.25 |
0.00 |
| 10:50 |
-97.30 |
-1336.65 |
0.00 |
| 10:49 |
-97.30 |
-1299.85 |
0.00 |
| 10:48 |
-97.30 |
-1300.15 |
0.00 |
| 10:47 |
-97.30 |
-1316.81 |
0.00 |
| 10:46 |
-97.30 |
-1308.92 |
0.00 |
| 10:45 |
-97.30 |
-1287.02 |
0.00 |
| 10:44 |
-97.30 |
-1292.87 |
0.00 |
| 10:43 |
-97.30 |
-1292.87 |
0.00 |
| 10:42 |
-65.76 |
-1270.38 |
0.00 |
| 10:41 |
-65.76 |
-1210.23 |
0.00 |
| 10:40 |
-65.76 |
-1168.46 |
0.00 |
| 10:39 |
-65.76 |
-1159.98 |
0.00 |
| 10:38 |
-65.76 |
-1154.14 |
0.00 |
| 10:37 |
-65.76 |
-1154.14 |
0.00 |
| 10:36 |
-65.76 |
-1108.84 |
0.00 |
| 10:35 |
-65.76 |
-1108.84 |
0.00 |
| 10:34 |
-65.76 |
-1084.59 |
0.00 |
| 10:33 |
-65.76 |
-1079.32 |
0.00 |
| 10:32 |
-65.76 |
-1070.84 |
0.00 |
| 10:31 |
-65.76 |
-1054.77 |
0.00 |
| 10:30 |
-25.40 |
-1023.76 |
0.00 |
| 10:29 |
-25.40 |
-1003.87 |
0.00 |
| 10:28 |
-25.40 |
-1031.38 |
0.00 |
| 10:27 |
-25.40 |
-1003.00 |
0.00 |
| 10:26 |
-25.40 |
-1003.00 |
0.00 |
| 10:25 |
-25.40 |
-985.73 |
0.00 |
| 10:24 |
-25.40 |
-955.59 |
0.00 |
| 10:23 |
-25.40 |
-948.85 |
0.00 |
| 10:22 |
-25.40 |
-959.11 |
0.00 |
| 10:21 |
-25.40 |
-944.17 |
0.00 |
| 10:20 |
-25.40 |
-962.34 |
0.00 |
| 10:19 |
-25.40 |
-962.34 |
0.00 |
| 10:18 |
-25.40 |
-962.34 |
0.00 |
| 10:17 |
-25.40 |
-955.03 |
0.00 |
| 10:16 |
-25.40 |
-955.03 |
0.00 |
| 10:15 |
-25.40 |
-914.36 |
0.00 |
| 10:14 |
-25.40 |
-887.43 |
0.00 |
| 10:13 |
-25.40 |
-887.43 |
0.00 |
| 10:12 |
-25.40 |
-908.81 |
0.00 |
| 10:11 |
-25.40 |
-912.62 |
0.00 |
| 10:10 |
-25.40 |
-926.95 |
0.00 |
| 10:09 |
-25.40 |
-926.95 |
0.00 |
| 10:08 |
-25.40 |
-917.30 |
0.00 |
| 10:07 |
-25.40 |
-910.85 |
0.00 |
| 10:06 |
-25.40 |
-920.82 |
0.00 |
| 10:05 |
-25.40 |
-928.44 |
0.00 |
| 10:04 |
-25.40 |
-928.44 |
0.00 |
| 10:03 |
-25.40 |
-914.93 |
0.00 |
| 10:02 |
-25.40 |
-908.78 |
0.00 |
| 10:01 |
-25.40 |
-891.78 |
0.00 |
| 10:00 |
-25.40 |
-856.28 |
0.00 |
| 09:59 |
7.61 |
-855.40 |
0.00 |
| 09:58 |
7.61 |
-802.83 |
0.00 |
| 09:57 |
51.44 |
-798.74 |
0.00 |
| 09:56 |
51.44 |
-801.37 |
0.00 |
| 09:55 |
51.44 |
-771.56 |
0.00 |
| 09:54 |
51.44 |
-758.11 |
0.00 |
| 09:53 |
51.44 |
-759.86 |
0.00 |
| 09:52 |
51.44 |
-707.30 |
0.00 |
| 09:51 |
51.44 |
-720.16 |
0.00 |
| 09:50 |
51.44 |
-642.45 |
0.00 |
| 09:49 |
51.44 |
-594.84 |
0.00 |
| 09:48 |
51.44 |
-584.02 |
0.00 |
| 09:47 |
51.44 |
-555.93 |
0.00 |
| 09:46 |
51.44 |
-486.44 |
0.00 |
| 09:45 |
51.44 |
-499.33 |
0.00 |
| 09:44 |
51.44 |
-481.46 |
0.00 |
| 09:43 |
100.11 |
-446.57 |
0.00 |
| 09:42 |
100.11 |
-423.41 |
0.00 |
| 09:41 |
100.11 |
-424.88 |
0.00 |
| 09:40 |
100.11 |
-482.93 |
0.00 |
| 09:39 |
39.12 |
-334.57 |
0.00 |
| 09:38 |
69.88 |
-223.23 |
0.00 |
| 09:37 |
113.68 |
-192.72 |
0.00 |
| 09:36 |
113.68 |
-181.25 |
0.00 |
| 09:35 |
113.68 |
-125.80 |
0.00 |
| 09:34 |
187.60 |
-97.50 |
0.00 |
| 09:33 |
186.48 |
-30.19 |
0.00 |
| 09:32 |
221.00 |
-34.95 |
0.00 |
| 09:31 |
-2.35 |
16.72 |
0.00 |
| 09:30 |
34.57 |
31.59 |
0.00 |
|
| 大单资金：174.17万元 |
成交额占比：0.89% |
| 中单资金：-2094.21万元 |
成交额占比：-10.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
29.37 |
-1.44% |
-1777.69 |
-26.40 |
174.17 |
0.89% |
-2094.21 |
-10.74% |
142.35 |
0.73% |
| 20250605 |
29.80 |
-2.68% |
-4546.32 |
337.64 |
-1995.09 |
-5.29% |
-2815.62 |
-7.47% |
264.39 |
0.70% |
| 20250604 |
30.62 |
6.58% |
-41.09 |
1539.97 |
1795.07 |
3.55% |
-555.31 |
-1.10% |
-1280.85 |
-2.53% |
| 20250603 |
28.73 |
0.21% |
1196.49 |
-177.40 |
301.58 |
2.81% |
350.95 |
3.27% |
543.96 |
5.06% |
| 20250530 |
28.67 |
-1.24% |
-2254.45 |
-174.42 |
-302.13 |
-2.27% |
-1229.70 |
-9.25% |
-722.62 |
-5.44% |
| 20250529 |
29.03 |
0.48% |
2086.91 |
-123.41 |
538.21 |
4.01% |
398.86 |
2.97% |
1149.84 |
8.56% |
| 20250528 |
28.89 |
-3.41% |
-2212.06 |
-960.41 |
-792.76 |
-4.33% |
-1304.34 |
-7.13% |
-114.96 |
-0.63% |
| 20250527 |
29.91 |
0.57% |
-2517.83 |
-777.55 |
77.70 |
0.45% |
-1136.61 |
-6.64% |
-1458.92 |
-8.52% |
| 20250526 |
29.74 |
0.78% |
343.10 |
-1771.62 |
304.56 |
2.95% |
-445.83 |
-4.32% |
484.37 |
4.70% |
| 20250523 |
29.51 |
-0.74% |
-504.20 |
-2209.85 |
-251.12 |
-1.49% |
-648.46 |
-3.84% |
395.38 |
2.34% |
| 20250522 |
29.73 |
-3.16% |
-1725.67 |
-2295.99 |
-298.79 |
-1.47% |
-1057.06 |
-5.21% |
-369.82 |
-1.82% |
| 20250521 |
30.70 |
-2.23% |
-4529.70 |
-1701.70 |
-609.90 |
-2.29% |
-2628.33 |
-9.87% |
-1291.47 |
-4.85% |
| 20250520 |
31.40 |
-2.55% |
-3514.57 |
-1179.62 |
-916.37 |
-2.76% |
-2618.39 |
-7.88% |
20.19 |
0.06% |
| 20250519 |
32.22 |
6.76% |
362.13 |
-451.84 |
-133.67 |
-0.29% |
751.82 |
1.63% |
-256.02 |
-0.55% |
| 20250516 |
30.18 |
2.20% |
-608.90 |
189.60 |
-337.26 |
-1.24% |
-427.48 |
-1.57% |
155.84 |
0.57% |
| 20250515 |
29.53 |
1.27% |
-1836.65 |
-59.62 |
295.50 |
0.99% |
104.91 |
0.35% |
-2237.06 |
-7.50% |
| 20250514 |
29.16 |
-0.21% |
-1215.32 |
-420.47 |
-87.82 |
-0.69% |
-485.80 |
-3.80% |
-641.70 |
-5.03% |
| 20250513 |
29.22 |
0.76% |
-711.80 |
-932.09 |
-188.59 |
-1.31% |
-224.95 |
-1.57% |
-298.26 |
-2.08% |
| 20250512 |
29.00 |
1.19% |
2406.80 |
-474.26 |
507.77 |
4.14% |
1220.77 |
9.95% |
678.26 |
5.53% |
| 20250509 |
28.66 |
-2.08% |
-3220.46 |
-1687.66 |
-586.48 |
-4.08% |
-1768.30 |
-12.30% |
-865.68 |
-6.02% |
| 20250508 |
29.27 |
0.41% |
142.30 |
-723.74 |
-65.35 |
-0.39% |
-52.04 |
-0.31% |
259.69 |
1.57% |
| 20250507 |
29.15 |
-0.41% |
-5346.88 |
-724.31 |
-599.44 |
-1.94% |
-1952.86 |
-6.32% |
-2794.58 |
-9.04% |
| 20250506 |
29.27 |
1.99% |
1479.64 |
-638.71 |
269.24 |
1.56% |
434.58 |
2.52% |
775.82 |
4.51% |
| 20250430 |
28.70 |
-0.62% |
-764.72 |
-1163.21 |
-705.63 |
-5.15% |
-96.30 |
-0.70% |
37.21 |
0.27% |
| 20250429 |
28.88 |
0.38% |
907.16 |
-1076.67 |
377.44 |
2.38% |
271.69 |
1.71% |
258.03 |
1.63% |
| 20250428 |
28.77 |
-5.21% |
-2098.91 |
-2739.56 |
-65.92 |
-0.26% |
-1333.77 |
-5.19% |
-699.22 |
-2.72% |
| 20250425 |
30.35 |
-4.02% |
-3069.93 |
-2194.08 |
-513.84 |
-1.74% |
-1731.72 |
-5.88% |
-824.37 |
-2.80% |
| 20250424 |
31.62 |
-1.71% |
-827.41 |
-3558.32 |
-255.26 |
-1.24% |
-873.12 |
-4.26% |
300.97 |
1.47% |
| 20250423 |
32.17 |
-0.95% |
-805.35 |
-3244.74 |
-619.09 |
-2.88% |
-1009.71 |
-4.71% |
823.45 |
3.84% |
| 20250422 |
32.48 |
-3.56% |
-2718.87 |
-4495.84 |
-1285.45 |
-3.67% |
-2860.45 |
-8.17% |
1427.03 |
4.08% |
600593大连圣亚 大单资金流向：成交单大于等于6万股或者30万元以上。
600593大连圣亚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600593大连圣亚 小单资金流向：成交单小于1万股或5万元。
如何看大连圣亚[600593]资金流向的流入和流出呢？什么是大连圣亚[600593]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连圣亚[600593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连圣亚[600593]资金流向的计算方法不同，所以数据会有不一致的情况。
|
