600593大连圣亚 今日实时资金流向 |
15:00 |
316.69 |
-1753.70 |
-2785.60 |
14:59 |
316.69 |
-1703.57 |
-2769.30 |
14:58 |
316.69 |
-1703.57 |
-2769.30 |
14:57 |
316.69 |
-1703.57 |
-2768.89 |
14:56 |
316.69 |
-1695.21 |
-2764.71 |
14:55 |
316.69 |
-1695.21 |
-2760.53 |
14:54 |
316.69 |
-1681.01 |
-2752.17 |
14:53 |
316.69 |
-1681.01 |
-2750.50 |
14:52 |
316.69 |
-1681.01 |
-2738.80 |
14:51 |
316.69 |
-1681.01 |
-2737.13 |
14:50 |
316.69 |
-1681.01 |
-2735.88 |
14:49 |
316.69 |
-1681.01 |
-2735.04 |
14:48 |
316.69 |
-1681.01 |
-2732.95 |
14:47 |
316.69 |
-1681.01 |
-2732.95 |
14:46 |
316.69 |
-1681.01 |
-2730.03 |
14:45 |
316.69 |
-1666.80 |
-2727.94 |
14:44 |
316.69 |
-1666.80 |
-2726.69 |
14:43 |
316.69 |
-1661.79 |
-2722.93 |
14:42 |
316.69 |
-1661.79 |
-2721.67 |
14:41 |
316.69 |
-1661.79 |
-2707.89 |
14:40 |
316.69 |
-1661.79 |
-2703.71 |
14:39 |
316.69 |
-1661.79 |
-2700.78 |
14:38 |
316.69 |
-1655.94 |
-2697.44 |
14:37 |
316.69 |
-1655.94 |
-2689.92 |
14:36 |
316.69 |
-1632.54 |
-2683.65 |
14:35 |
316.69 |
-1627.11 |
-2676.55 |
14:34 |
316.69 |
-1627.11 |
-2675.72 |
14:33 |
316.69 |
-1627.11 |
-2668.20 |
14:32 |
316.69 |
-1622.10 |
-2665.27 |
14:31 |
358.47 |
-1613.74 |
-2661.93 |
14:30 |
358.47 |
-1605.39 |
-2657.33 |
14:29 |
358.47 |
-1605.39 |
-2652.32 |
14:28 |
358.47 |
-1594.94 |
-2651.48 |
14:27 |
358.47 |
-1594.94 |
-2640.20 |
14:26 |
358.47 |
-1594.94 |
-2636.44 |
14:25 |
358.47 |
-1571.13 |
-2634.35 |
14:24 |
358.47 |
-1571.13 |
-2626.00 |
14:23 |
358.47 |
-1564.86 |
-2624.74 |
14:22 |
358.47 |
-1564.86 |
-2623.49 |
14:21 |
358.47 |
-1564.86 |
-2618.90 |
14:20 |
358.47 |
-1564.86 |
-2609.29 |
14:19 |
358.47 |
-1564.86 |
-2609.29 |
14:18 |
400.25 |
-1564.86 |
-2602.18 |
14:17 |
400.25 |
-1564.86 |
-2595.50 |
14:16 |
400.25 |
-1546.06 |
-2590.49 |
14:15 |
400.25 |
-1546.06 |
-2583.80 |
14:14 |
400.25 |
-1510.13 |
-2583.80 |
14:13 |
400.25 |
-1510.13 |
-2583.80 |
14:12 |
400.25 |
-1510.13 |
-2578.37 |
14:11 |
400.25 |
-1510.13 |
-2576.28 |
14:10 |
400.25 |
-1510.13 |
-2572.52 |
14:09 |
400.25 |
-1510.13 |
-2568.76 |
14:08 |
400.25 |
-1510.13 |
-2563.75 |
14:07 |
400.25 |
-1510.13 |
-2563.75 |
14:06 |
400.25 |
-1510.13 |
-2563.75 |
14:05 |
400.25 |
-1510.13 |
-2558.31 |
14:04 |
400.25 |
-1504.28 |
-2557.48 |
14:03 |
400.25 |
-1504.28 |
-2553.72 |
14:02 |
400.25 |
-1504.28 |
-2552.88 |
14:01 |
400.25 |
-1498.85 |
-2540.77 |
14:00 |
400.25 |
-1498.85 |
-2537.01 |
13:59 |
400.25 |
-1498.85 |
-2531.16 |
13:58 |
400.25 |
-1490.49 |
-2525.73 |
13:57 |
400.25 |
-1479.21 |
-2518.21 |
13:56 |
400.25 |
-1479.21 |
-2512.36 |
13:55 |
400.25 |
-1479.21 |
-2511.10 |
13:54 |
400.25 |
-1479.21 |
-2510.69 |
13:53 |
400.25 |
-1459.57 |
-2510.27 |
13:52 |
400.25 |
-1451.64 |
-2504.00 |
13:51 |
400.25 |
-1451.64 |
-2496.06 |
13:50 |
400.25 |
-1451.64 |
-2494.81 |
13:49 |
400.25 |
-1451.64 |
-2489.38 |
13:48 |
400.25 |
-1451.64 |
-2488.12 |
13:47 |
400.25 |
-1445.37 |
-2487.29 |
13:46 |
400.25 |
-1445.37 |
-2483.53 |
13:45 |
400.25 |
-1445.37 |
-2478.51 |
13:44 |
400.25 |
-1445.37 |
-2476.43 |
13:43 |
400.25 |
-1445.37 |
-2476.43 |
13:42 |
400.25 |
-1445.37 |
-2472.25 |
13:41 |
400.25 |
-1445.37 |
-2468.91 |
13:40 |
400.25 |
-1428.66 |
-2466.82 |
13:39 |
400.25 |
-1428.66 |
-2461.38 |
13:38 |
400.25 |
-1428.66 |
-2461.38 |
13:37 |
400.25 |
-1423.64 |
-2458.46 |
13:36 |
400.25 |
-1423.64 |
-2458.04 |
13:35 |
400.25 |
-1423.64 |
-2453.45 |
13:34 |
400.25 |
-1423.64 |
-2444.26 |
13:33 |
400.25 |
-1423.64 |
-2444.26 |
13:32 |
400.25 |
-1423.64 |
-2438.82 |
13:31 |
400.25 |
-1423.64 |
-2438.82 |
13:30 |
400.25 |
-1423.64 |
-2432.97 |
13:29 |
400.25 |
-1423.64 |
-2431.72 |
13:28 |
400.25 |
-1423.64 |
-2426.71 |
13:27 |
400.25 |
-1423.64 |
-2426.71 |
13:26 |
400.25 |
-1423.64 |
-2423.36 |
13:25 |
400.25 |
-1423.64 |
-2422.53 |
13:24 |
400.25 |
-1423.64 |
-2421.28 |
13:23 |
451.22 |
-1423.64 |
-2417.52 |
13:22 |
451.22 |
-1423.64 |
-2414.59 |
13:21 |
451.22 |
-1423.64 |
-2410.83 |
13:20 |
451.22 |
-1423.64 |
-2406.65 |
13:19 |
451.22 |
-1408.18 |
-2406.65 |
13:18 |
451.22 |
-1408.18 |
-2402.47 |
13:17 |
451.22 |
-1408.18 |
-2401.22 |
13:16 |
451.22 |
-1408.18 |
-2397.88 |
13:15 |
451.22 |
-1408.18 |
-2395.79 |
13:14 |
451.22 |
-1397.74 |
-2389.52 |
13:13 |
451.22 |
-1397.74 |
-2387.02 |
13:12 |
451.22 |
-1397.74 |
-2384.51 |
13:11 |
451.22 |
-1397.74 |
-2382.42 |
13:10 |
451.22 |
-1388.13 |
-2378.66 |
13:09 |
493.00 |
-1367.24 |
-2376.57 |
13:08 |
493.00 |
-1361.81 |
-2372.39 |
13:07 |
493.00 |
-1361.81 |
-2372.39 |
13:06 |
493.00 |
-1331.31 |
-2370.72 |
13:05 |
493.00 |
-1331.31 |
-2364.04 |
13:04 |
493.00 |
-1323.79 |
-2354.85 |
13:03 |
493.00 |
-1323.79 |
-2350.25 |
13:02 |
493.00 |
-1302.90 |
-2343.15 |
13:01 |
493.00 |
-1302.90 |
-2341.06 |
11:30 |
493.00 |
-1222.68 |
-2295.94 |
11:29 |
493.00 |
-1222.68 |
-2290.92 |
11:28 |
493.00 |
-1215.16 |
-2285.07 |
11:27 |
493.00 |
-1215.16 |
-2281.31 |
11:26 |
493.00 |
-1215.16 |
-2275.88 |
11:25 |
493.00 |
-1207.22 |
-2268.36 |
11:24 |
545.22 |
-1207.22 |
-2267.53 |
11:23 |
545.22 |
-1207.22 |
-2261.68 |
11:22 |
545.22 |
-1207.22 |
-2256.66 |
11:21 |
545.22 |
-1207.22 |
-2256.24 |
11:20 |
545.22 |
-1207.22 |
-2254.16 |
11:19 |
545.22 |
-1198.87 |
-2243.71 |
11:18 |
545.22 |
-1198.87 |
-2236.61 |
11:17 |
545.22 |
-1185.50 |
-2234.52 |
11:16 |
545.22 |
-1177.14 |
-2228.67 |
11:15 |
545.22 |
-1177.14 |
-2224.91 |
11:14 |
545.22 |
-1177.14 |
-2218.23 |
11:13 |
545.22 |
-1177.14 |
-2217.81 |
11:12 |
545.22 |
-1177.14 |
-2216.97 |
11:11 |
545.22 |
-1165.02 |
-2212.79 |
11:10 |
545.22 |
-1159.59 |
-2210.29 |
11:09 |
545.22 |
-1151.24 |
-2201.93 |
11:08 |
545.22 |
-1151.24 |
-2198.17 |
11:07 |
545.22 |
-1151.24 |
-2193.99 |
11:06 |
545.22 |
-1151.24 |
-2186.89 |
11:05 |
545.22 |
-1151.24 |
-2182.29 |
11:04 |
545.22 |
-1140.37 |
-2170.60 |
11:03 |
545.22 |
-1140.37 |
-2163.91 |
11:02 |
545.22 |
-1140.37 |
-2155.97 |
11:01 |
545.22 |
-1129.51 |
-2149.71 |
11:00 |
545.22 |
-1124.50 |
-2148.03 |
10:59 |
545.22 |
-1116.14 |
-2137.17 |
10:58 |
545.22 |
-1097.76 |
-2132.99 |
10:57 |
545.22 |
-1097.76 |
-2116.70 |
10:56 |
545.22 |
-1072.69 |
-2108.34 |
10:55 |
587.00 |
-1058.90 |
-2096.65 |
10:54 |
587.00 |
-1058.90 |
-2076.59 |
10:53 |
587.00 |
-1058.90 |
-2070.74 |
10:52 |
587.00 |
-1058.90 |
-2058.63 |
10:51 |
587.00 |
-1058.90 |
-2054.87 |
10:50 |
587.00 |
-1038.85 |
-2052.78 |
10:49 |
587.00 |
-1038.85 |
-2045.67 |
10:48 |
587.00 |
-1033.00 |
-2034.81 |
10:47 |
587.00 |
-1024.23 |
-2024.78 |
10:46 |
587.00 |
-1005.42 |
-2018.52 |
10:45 |
587.00 |
-976.18 |
-2000.13 |
10:44 |
587.00 |
-957.80 |
-1977.15 |
10:43 |
587.00 |
-937.32 |
-1967.13 |
10:42 |
587.00 |
-917.69 |
-1950.83 |
10:41 |
628.78 |
-886.77 |
-1932.87 |
10:40 |
628.78 |
-851.67 |
-1921.59 |
10:39 |
628.78 |
-809.48 |
-1894.01 |
10:38 |
919.15 |
-796.94 |
-1872.29 |
10:37 |
335.51 |
-828.26 |
-1854.32 |
10:36 |
335.51 |
-854.13 |
-1858.93 |
10:35 |
335.51 |
-872.90 |
-1868.86 |
10:34 |
335.51 |
-849.55 |
-1818.47 |
10:33 |
335.51 |
-842.04 |
-1796.36 |
10:32 |
281.68 |
-837.46 |
-1808.47 |
10:31 |
250.78 |
-850.56 |
-1813.49 |
10:30 |
287.12 |
-1005.10 |
-1820.62 |
10:29 |
325.77 |
-1021.72 |
-1826.07 |
10:28 |
550.54 |
-890.97 |
-1784.29 |
10:27 |
990.07 |
-837.91 |
-1762.98 |
10:26 |
990.07 |
-817.02 |
-1717.02 |
10:25 |
887.29 |
-842.50 |
-1727.06 |
10:24 |
1006.36 |
-800.62 |
-1628.87 |
10:23 |
35.06 |
-920.04 |
-1636.77 |
10:22 |
-33.33 |
-885.42 |
-1655.96 |
10:21 |
-86.38 |
-903.03 |
-1707.33 |
10:20 |
-170.74 |
-1036.14 |
-1888.00 |
10:19 |
-266.52 |
-1035.73 |
-1876.02 |
10:18 |
-266.52 |
-1013.72 |
-1861.50 |
10:17 |
-294.83 |
-1064.81 |
-1860.67 |
10:16 |
-294.83 |
-1137.97 |
-1876.92 |
10:15 |
-165.75 |
-1021.53 |
-1843.79 |
10:14 |
-242.54 |
-832.39 |
-1784.48 |
10:13 |
-552.21 |
-996.48 |
-1860.39 |
10:12 |
958.04 |
149.37 |
-1304.24 |
10:11 |
4096.56 |
1147.08 |
-792.43 |
10:10 |
5634.06 |
1174.24 |
-740.63 |
10:09 |
5634.06 |
1270.75 |
-670.02 |
10:08 |
5936.13 |
1422.83 |
-618.63 |
10:07 |
6035.15 |
1547.33 |
-482.43 |
10:06 |
6101.58 |
1763.33 |
-374.22 |
10:05 |
6402.81 |
2194.92 |
-75.07 |
10:04 |
3308.18 |
1971.85 |
-127.07 |
10:03 |
2805.06 |
1647.50 |
-268.33 |
10:02 |
2653.87 |
1581.35 |
-258.41 |
10:01 |
2653.87 |
1503.24 |
-200.96 |
10:00 |
2434.89 |
1445.38 |
-175.84 |
09:59 |
2325.52 |
1272.17 |
-151.82 |
09:58 |
2248.00 |
1238.83 |
-195.37 |
09:57 |
2248.00 |
1229.57 |
-217.12 |
09:56 |
2248.05 |
1209.08 |
-239.58 |
09:55 |
2248.05 |
1215.92 |
-195.66 |
09:54 |
2195.99 |
1242.18 |
-173.90 |
09:53 |
2195.99 |
1201.93 |
-157.92 |
09:52 |
2242.04 |
1234.51 |
-142.04 |
09:51 |
2294.74 |
1174.27 |
-149.36 |
09:50 |
2271.48 |
1243.71 |
-162.70 |
09:49 |
2301.86 |
1337.25 |
-76.54 |
09:48 |
2301.86 |
1345.49 |
-92.01 |
09:47 |
2301.86 |
1430.04 |
-63.90 |
09:46 |
2335.50 |
1460.32 |
-39.30 |
09:45 |
2279.72 |
1465.15 |
11.97 |
09:44 |
2299.99 |
1429.00 |
-27.67 |
09:43 |
2239.19 |
1334.66 |
-12.55 |
09:42 |
2369.28 |
1268.19 |
6.62 |
09:41 |
2490.78 |
1189.00 |
-25.32 |
09:40 |
2653.80 |
1129.09 |
-96.41 |
09:39 |
2621.61 |
760.61 |
-121.37 |
09:38 |
1608.13 |
410.17 |
-105.69 |
09:37 |
1498.23 |
440.25 |
-134.54 |
09:36 |
1449.27 |
398.65 |
-113.65 |
09:35 |
1179.53 |
143.60 |
-85.03 |
09:34 |
707.88 |
107.28 |
67.47 |
09:33 |
417.03 |
-128.79 |
-30.48 |
09:32 |
328.98 |
-138.61 |
-11.44 |
09:31 |
290.66 |
-34.26 |
41.81 |
09:30 |
45.78 |
-81.09 |
-46.17 |
|
大单资金:316.69万元 |
成交额占比:0.56% |
中单资金:-1753.70万元 |
成交额占比:-3.08% |
小单资金:-2785.60万元 |
成交额占比:-4.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251020 |
41.78 |
10.01% |
-4222.61 |
3935.38 |
316.69 |
0.56% |
-1753.70 |
-3.08% |
-2785.60 |
-4.90% |
20251017 |
37.98 |
2.95% |
3494.91 |
4475.18 |
1596.85 |
4.80% |
1007.98 |
3.03% |
890.08 |
2.68% |
20251016 |
36.89 |
2.08% |
-570.73 |
2800.63 |
272.40 |
1.16% |
-2.57 |
-0.01% |
-840.56 |
-3.59% |
20251015 |
36.14 |
-0.11% |
-2474.30 |
1650.11 |
-239.22 |
-1.18% |
-1875.62 |
-9.28% |
-359.46 |
-1.78% |
20251014 |
36.18 |
5.21% |
2710.28 |
1621.34 |
1988.66 |
7.08% |
804.18 |
2.86% |
-82.56 |
-0.29% |
20251013 |
34.39 |
3.21% |
1137.39 |
-268.64 |
856.49 |
4.93% |
479.50 |
2.76% |
-198.60 |
-1.14% |
20251010 |
33.32 |
1.55% |
609.01 |
-2296.86 |
-77.70 |
-0.65% |
260.98 |
2.19% |
425.73 |
3.58% |
20251009 |
32.81 |
-3.39% |
-2443.71 |
-1821.63 |
-878.12 |
-6.27% |
-1436.64 |
-10.26% |
-128.95 |
-0.92% |
20250930 |
33.96 |
-1.68% |
-1540.46 |
-664.95 |
-267.99 |
-2.17% |
-1268.75 |
-10.28% |
-3.72 |
-0.03% |
20250929 |
34.54 |
0.99% |
359.05 |
-237.19 |
98.68 |
1.00% |
115.73 |
1.18% |
144.64 |
1.47% |
20250926 |
34.20 |
-4.31% |
-4402.16 |
-2106.06 |
-1171.73 |
-7.93% |
-2480.47 |
-16.80% |
-749.96 |
-5.08% |
20250925 |
35.74 |
1.82% |
-409.51 |
-2083.88 |
397.53 |
2.36% |
-113.92 |
-0.68% |
-693.12 |
-4.11% |
20250924 |
35.10 |
2.30% |
1400.32 |
-2079.85 |
278.56 |
1.92% |
630.79 |
4.34% |
490.97 |
3.38% |
20250923 |
34.31 |
-2.33% |
616.07 |
-4725.72 |
159.77 |
0.93% |
-893.45 |
-5.19% |
1349.75 |
7.84% |
20250922 |
35.13 |
-3.36% |
-4969.06 |
-5002.46 |
-1770.19 |
-9.16% |
-2678.05 |
-13.86% |
-520.82 |
-2.70% |
20250919 |
36.35 |
-2.00% |
-3685.13 |
-3813.98 |
-1149.55 |
-3.51% |
-1747.44 |
-5.33% |
-788.14 |
-2.40% |
20250918 |
37.09 |
2.37% |
2558.44 |
-4019.37 |
401.56 |
1.29% |
1597.17 |
5.13% |
559.71 |
1.80% |
20250917 |
36.23 |
-2.95% |
-3775.52 |
-4431.47 |
-2367.31 |
-9.30% |
-1480.60 |
-5.81% |
72.39 |
0.28% |
20250916 |
37.33 |
0.03% |
-2609.17 |
3481.67 |
-116.97 |
-0.48% |
-2257.66 |
-9.36% |
-234.54 |
-0.97% |
20250915 |
37.32 |
-1.84% |
-3819.90 |
2439.42 |
-581.71 |
-2.64% |
-3338.00 |
-15.17% |
99.81 |
0.45% |
20250912 |
38.02 |
-1.71% |
-3884.97 |
169.24 |
-1354.94 |
-3.92% |
-2311.35 |
-6.68% |
-218.68 |
-0.63% |
20250911 |
38.68 |
-0.31% |
-526.02 |
-882.23 |
-10.54 |
-0.03% |
-405.10 |
-1.21% |
-110.38 |
-0.33% |
20250910 |
38.80 |
7.81% |
8771.56 |
-2257.86 |
5545.83 |
12.10% |
2358.94 |
5.15% |
866.79 |
1.89% |
20250909 |
35.99 |
-0.77% |
-3207.90 |
-6056.07 |
-1159.22 |
-5.02% |
-1558.31 |
-6.74% |
-490.37 |
-2.12% |
20250908 |
36.27 |
-6.40% |
-6512.40 |
-4125.13 |
-2851.89 |
-7.59% |
-3559.78 |
-9.47% |
-100.73 |
-0.27% |
20250905 |
38.75 |
-1.15% |
-5471.16 |
-2153.18 |
-2406.41 |
-5.17% |
-3384.54 |
-7.27% |
319.79 |
0.69% |
20250904 |
39.20 |
7.43% |
110.68 |
2640.38 |
-1386.17 |
-2.29% |
131.00 |
0.22% |
1365.85 |
2.26% |
20250903 |
36.49 |
2.53% |
3613.90 |
3639.88 |
1747.62 |
3.79% |
941.24 |
2.04% |
925.04 |
2.00% |
20250902 |
35.59 |
0.00% |
-222.23 |
1203.32 |
771.72 |
2.44% |
-1033.33 |
-3.27% |
39.38 |
0.12% |
20250901 |
35.59 |
2.71% |
-1741.10 |
2414.56 |
-879.94 |
-2.17% |
-1333.01 |
-3.29% |
471.85 |
1.16% |
600593大连圣亚 大单资金流向:成交单大于等于6万股或者30万元以上。
600593大连圣亚 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600593大连圣亚 小单资金流向:成交单小于1万股或5万元。
如何看大连圣亚[600593]资金流向的流入和流出呢?什么是大连圣亚[600593]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连圣亚[600593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大连圣亚[600593]资金流向的计算方法不同,所以数据会有不一致的情况。
|