600557康缘药业 今日实时资金流向 |
15:00 |
-877.56 |
-2310.48 |
804.71 |
14:59 |
-929.25 |
-2301.81 |
836.39 |
14:58 |
-929.25 |
-2301.81 |
836.39 |
14:57 |
-929.25 |
-2301.81 |
836.39 |
14:56 |
-1016.05 |
-2336.91 |
844.70 |
14:55 |
-1113.63 |
-2337.46 |
868.05 |
14:54 |
-1113.63 |
-2318.72 |
876.36 |
14:53 |
-1113.63 |
-2260.31 |
877.59 |
14:52 |
-1113.63 |
-2279.26 |
883.77 |
14:51 |
-1113.63 |
-2320.50 |
934.56 |
14:50 |
-1113.63 |
-2347.80 |
941.11 |
14:49 |
-1113.63 |
-2329.04 |
934.36 |
14:48 |
-1040.35 |
-2316.16 |
963.06 |
14:47 |
-1040.35 |
-2346.50 |
940.70 |
14:46 |
-1040.35 |
-2372.37 |
970.62 |
14:45 |
-1040.35 |
-2384.08 |
986.36 |
14:44 |
-1040.35 |
-2411.36 |
975.89 |
14:43 |
-1040.35 |
-2407.65 |
974.99 |
14:42 |
-1040.35 |
-2426.95 |
961.69 |
14:41 |
-1040.35 |
-2449.09 |
963.98 |
14:40 |
-1040.35 |
-2462.74 |
994.74 |
14:39 |
-1040.35 |
-2424.86 |
979.18 |
14:38 |
-1040.35 |
-2422.57 |
983.24 |
14:37 |
-1040.35 |
-2464.14 |
948.07 |
14:36 |
-1040.35 |
-2444.88 |
911.45 |
14:35 |
-1116.35 |
-2531.66 |
886.00 |
14:34 |
-1116.35 |
-2537.84 |
863.94 |
14:33 |
-1116.35 |
-2558.68 |
868.17 |
14:32 |
-1151.65 |
-2607.24 |
858.10 |
14:31 |
-1151.65 |
-2600.03 |
840.80 |
14:30 |
-1151.65 |
-2633.69 |
824.75 |
14:29 |
-1151.65 |
-2611.88 |
808.89 |
14:28 |
-1116.43 |
-2535.47 |
817.86 |
14:27 |
-1073.62 |
-2475.05 |
878.43 |
14:26 |
-1073.62 |
-2456.90 |
921.62 |
14:25 |
-1040.45 |
-2454.08 |
932.91 |
14:24 |
-1040.45 |
-2459.90 |
917.73 |
14:23 |
-1040.45 |
-2444.57 |
896.72 |
14:22 |
-1040.45 |
-2431.69 |
890.54 |
14:21 |
-1040.45 |
-2418.99 |
923.52 |
14:20 |
-1040.45 |
-2292.09 |
931.10 |
14:19 |
-1040.45 |
-2302.69 |
917.85 |
14:18 |
-1040.45 |
-2295.28 |
913.07 |
14:17 |
-1040.45 |
-2274.46 |
908.30 |
14:16 |
-1040.45 |
-2235.77 |
914.67 |
14:15 |
-1040.45 |
-2194.60 |
916.80 |
14:14 |
-1070.83 |
-2161.74 |
936.11 |
14:13 |
-1036.06 |
-2104.89 |
956.58 |
14:12 |
-1036.06 |
-2089.52 |
951.09 |
14:11 |
-1036.06 |
-2094.46 |
946.49 |
14:10 |
-1036.06 |
-2094.46 |
951.43 |
14:09 |
-1036.06 |
-2094.46 |
933.92 |
14:08 |
-1000.93 |
-2023.16 |
935.68 |
14:07 |
-1000.93 |
-1983.97 |
918.18 |
14:06 |
-1000.93 |
-1921.56 |
918.17 |
14:05 |
-1005.18 |
-1894.69 |
921.69 |
14:04 |
-1005.18 |
-1887.44 |
932.11 |
14:03 |
-1005.18 |
-1899.48 |
941.13 |
14:02 |
-1005.18 |
-1912.39 |
944.30 |
14:01 |
-1005.18 |
-1901.96 |
939.69 |
14:00 |
-1093.67 |
-1946.28 |
922.04 |
13:59 |
-1093.67 |
-1915.10 |
914.96 |
13:58 |
-1053.94 |
-1867.05 |
902.41 |
13:57 |
-1053.94 |
-1848.31 |
900.46 |
13:56 |
-862.87 |
-1712.94 |
890.58 |
13:55 |
-796.96 |
-1684.73 |
912.72 |
13:54 |
-796.96 |
-1658.80 |
928.87 |
13:53 |
-796.96 |
-1635.36 |
951.42 |
13:52 |
-796.96 |
-1621.33 |
965.97 |
13:51 |
-796.96 |
-1597.17 |
980.53 |
13:50 |
-796.96 |
-1597.17 |
1005.60 |
13:49 |
-796.96 |
-1563.37 |
1024.44 |
13:48 |
-796.96 |
-1548.80 |
1027.99 |
13:47 |
-735.19 |
-1543.47 |
1038.66 |
13:46 |
-693.69 |
-1500.07 |
1050.20 |
13:45 |
-693.69 |
-1445.96 |
1072.97 |
13:44 |
-736.77 |
-1437.60 |
981.51 |
13:43 |
-736.77 |
-1428.54 |
1011.18 |
13:42 |
-736.77 |
-1388.54 |
1034.65 |
13:41 |
-736.77 |
-1388.54 |
1030.72 |
13:40 |
-736.77 |
-1383.03 |
1014.70 |
13:39 |
-736.77 |
-1388.37 |
1006.14 |
13:38 |
-767.69 |
-1388.37 |
994.03 |
13:37 |
-767.69 |
-1394.60 |
986.01 |
13:36 |
-767.69 |
-1380.74 |
987.23 |
13:35 |
-767.69 |
-1338.65 |
981.53 |
13:34 |
-767.69 |
-1338.65 |
987.39 |
13:33 |
-767.69 |
-1310.02 |
1011.73 |
13:32 |
-767.69 |
-1300.96 |
995.18 |
13:31 |
-767.69 |
-1295.63 |
1007.61 |
13:30 |
-767.69 |
-1293.31 |
1002.43 |
13:29 |
-767.69 |
-1289.60 |
998.68 |
13:28 |
-767.69 |
-1223.61 |
1010.92 |
13:27 |
-767.69 |
-1223.61 |
1026.73 |
13:26 |
-767.69 |
-1177.21 |
1035.78 |
13:25 |
-767.69 |
-1159.80 |
1027.04 |
13:24 |
-767.69 |
-1105.44 |
1020.27 |
13:23 |
-411.69 |
-1018.25 |
1038.08 |
13:22 |
-411.69 |
-912.59 |
1052.33 |
13:21 |
-365.48 |
-885.82 |
1079.46 |
13:20 |
-276.55 |
-984.54 |
982.95 |
13:19 |
-378.29 |
-1021.34 |
977.40 |
13:18 |
-378.29 |
-1012.43 |
961.68 |
13:17 |
-378.29 |
-1002.98 |
946.68 |
13:16 |
-378.29 |
-921.09 |
988.61 |
13:15 |
-258.86 |
-900.23 |
961.83 |
13:14 |
-258.86 |
-863.77 |
974.84 |
13:13 |
-258.86 |
-823.68 |
1000.41 |
13:12 |
-258.86 |
-762.08 |
1006.66 |
13:11 |
-258.86 |
-805.20 |
1006.28 |
13:10 |
-258.86 |
-761.54 |
1097.65 |
13:09 |
-216.62 |
-730.37 |
1067.51 |
13:08 |
-257.16 |
-807.98 |
1004.02 |
13:07 |
-221.35 |
-826.81 |
991.84 |
13:06 |
-257.15 |
-769.26 |
965.16 |
13:05 |
-167.80 |
-817.02 |
942.08 |
13:04 |
-167.80 |
-852.97 |
931.34 |
13:03 |
-167.80 |
-858.69 |
904.28 |
13:02 |
-203.62 |
-835.99 |
901.95 |
13:01 |
-124.66 |
-713.59 |
902.33 |
11:30 |
-103.67 |
-762.58 |
884.87 |
11:29 |
-638.75 |
-862.37 |
845.76 |
11:28 |
-828.38 |
-930.36 |
733.75 |
11:27 |
-828.38 |
-930.36 |
717.37 |
11:26 |
-828.38 |
-909.58 |
723.39 |
11:25 |
-794.36 |
-864.04 |
731.38 |
11:24 |
-794.36 |
-994.66 |
683.47 |
11:23 |
-756.49 |
-1020.09 |
658.38 |
11:22 |
-756.49 |
-1013.89 |
645.73 |
11:21 |
-798.14 |
-1015.13 |
556.83 |
11:20 |
-833.70 |
-1023.31 |
533.54 |
11:19 |
-833.70 |
-1017.10 |
523.04 |
11:18 |
-833.70 |
-1001.84 |
515.39 |
11:17 |
-922.65 |
-1009.51 |
498.65 |
11:16 |
-1099.80 |
-1120.78 |
467.78 |
11:15 |
-1139.09 |
-1164.85 |
450.62 |
11:14 |
-1139.09 |
-1164.85 |
436.15 |
11:13 |
-1091.11 |
-1061.93 |
481.30 |
11:12 |
-1038.93 |
-1040.02 |
472.81 |
11:11 |
-1046.27 |
-1018.93 |
445.49 |
11:10 |
-1046.27 |
-1179.24 |
365.31 |
11:09 |
-1046.27 |
-1188.06 |
376.42 |
11:08 |
-1046.27 |
-1193.55 |
379.59 |
11:07 |
-1005.81 |
-1145.85 |
366.17 |
11:06 |
-1005.81 |
-1159.83 |
376.05 |
11:05 |
-1005.81 |
-1204.02 |
346.70 |
11:04 |
-1039.87 |
-1283.79 |
268.85 |
11:03 |
-1039.87 |
-1310.57 |
236.24 |
11:02 |
-1039.87 |
-1312.87 |
227.41 |
11:01 |
-950.74 |
-1333.16 |
200.60 |
11:00 |
-999.32 |
-1415.26 |
172.59 |
10:59 |
-999.32 |
-1496.74 |
90.93 |
10:58 |
-999.32 |
-1529.37 |
77.77 |
10:57 |
-999.32 |
-1527.09 |
73.71 |
10:56 |
-999.32 |
-1569.19 |
66.34 |
10:55 |
-999.32 |
-1569.19 |
54.95 |
10:54 |
-999.32 |
-1553.07 |
64.39 |
10:53 |
-999.32 |
-1669.61 |
23.61 |
10:52 |
-999.32 |
-1669.61 |
-5.92 |
10:51 |
-999.32 |
-1676.61 |
-4.70 |
10:50 |
-999.32 |
-1676.61 |
-12.05 |
10:49 |
-999.32 |
-1668.93 |
-25.00 |
10:48 |
-999.32 |
-1685.18 |
-37.23 |
10:47 |
-999.32 |
-1668.05 |
-44.23 |
10:46 |
-999.32 |
-1667.52 |
-51.06 |
10:45 |
-1047.80 |
-1655.11 |
-71.33 |
10:44 |
-1047.80 |
-1653.54 |
-80.07 |
10:43 |
-1003.50 |
-1639.59 |
-68.57 |
10:42 |
-1003.50 |
-1648.50 |
-90.72 |
10:41 |
-1003.50 |
-1648.50 |
-107.46 |
10:40 |
-1003.50 |
-1605.87 |
-76.84 |
10:39 |
-1003.50 |
-1602.91 |
-78.24 |
10:38 |
-1003.50 |
-1602.91 |
-98.44 |
10:37 |
-951.30 |
-1602.91 |
-117.25 |
10:36 |
-951.30 |
-1593.50 |
-141.64 |
10:35 |
-951.30 |
-1612.64 |
-126.52 |
10:34 |
-951.30 |
-1609.17 |
-110.90 |
10:33 |
-916.56 |
-1539.69 |
-95.81 |
10:32 |
-576.62 |
-1489.27 |
-184.85 |
10:31 |
-576.62 |
-1489.27 |
-189.57 |
10:30 |
-577.61 |
-1469.70 |
-223.31 |
10:29 |
-577.61 |
-1462.54 |
-243.77 |
10:28 |
-577.61 |
-1468.65 |
-261.06 |
10:27 |
-577.61 |
-1457.31 |
-276.60 |
10:26 |
-577.61 |
-1461.83 |
-315.11 |
10:25 |
-577.61 |
-1448.59 |
-320.87 |
10:24 |
-577.61 |
-1442.31 |
-322.12 |
10:23 |
-577.61 |
-1442.31 |
-326.15 |
10:22 |
-577.61 |
-1434.81 |
-331.73 |
10:21 |
-577.61 |
-1434.81 |
-331.23 |
10:20 |
-577.61 |
-1409.28 |
-325.82 |
10:19 |
-577.61 |
-1402.28 |
-362.60 |
10:18 |
-577.61 |
-1402.28 |
-370.13 |
10:17 |
-577.61 |
-1407.53 |
-377.84 |
10:16 |
-577.61 |
-1419.07 |
-411.40 |
10:15 |
-577.61 |
-1425.18 |
-432.01 |
10:14 |
-577.61 |
-1440.86 |
-469.69 |
10:13 |
-577.61 |
-1402.05 |
-476.84 |
10:12 |
-577.61 |
-1391.43 |
-475.64 |
10:11 |
-577.61 |
-1348.73 |
-448.45 |
10:10 |
-577.61 |
-1349.07 |
-457.00 |
10:09 |
-577.61 |
-1360.06 |
-470.60 |
10:08 |
-577.61 |
-1360.06 |
-483.66 |
10:07 |
-577.61 |
-1349.10 |
-489.94 |
10:06 |
-537.76 |
-1337.96 |
-470.11 |
10:05 |
-537.76 |
-1333.44 |
-512.92 |
10:04 |
-537.76 |
-1333.10 |
-528.41 |
10:03 |
-537.76 |
-1295.56 |
-538.51 |
10:02 |
-503.18 |
-1300.43 |
-533.65 |
10:01 |
-503.18 |
-1193.66 |
-476.98 |
10:00 |
-537.98 |
-1207.23 |
-493.17 |
09:59 |
-500.70 |
-1179.57 |
-494.57 |
09:58 |
-500.70 |
-1086.39 |
-501.01 |
09:57 |
-500.70 |
-1065.02 |
-520.14 |
09:56 |
-142.65 |
-924.93 |
-412.07 |
09:55 |
-73.23 |
-851.11 |
-393.06 |
09:54 |
-73.23 |
-827.40 |
-382.54 |
09:53 |
-73.23 |
-829.35 |
-419.30 |
09:52 |
-73.23 |
-837.73 |
-418.26 |
09:51 |
-73.23 |
-661.93 |
-245.78 |
09:50 |
-73.23 |
-645.34 |
-257.16 |
09:49 |
-123.15 |
-613.10 |
-240.68 |
09:48 |
-123.15 |
-601.91 |
-261.86 |
09:47 |
-123.15 |
-567.97 |
-286.38 |
09:46 |
-131.19 |
-507.92 |
-211.71 |
09:45 |
-41.15 |
-494.67 |
-204.04 |
09:44 |
3.10 |
-456.36 |
-178.00 |
09:43 |
3.10 |
-443.22 |
-154.38 |
09:42 |
3.10 |
-380.61 |
-154.04 |
09:41 |
152.83 |
-445.23 |
-172.78 |
09:40 |
184.45 |
-448.92 |
-134.00 |
09:39 |
117.72 |
-376.95 |
-128.75 |
09:38 |
117.72 |
-321.30 |
-140.71 |
09:37 |
117.72 |
-347.98 |
-151.10 |
09:36 |
121.79 |
-387.72 |
-169.20 |
09:35 |
121.79 |
-378.12 |
-173.55 |
09:34 |
-142.57 |
-255.98 |
-121.95 |
09:33 |
-68.26 |
-256.74 |
-72.72 |
09:32 |
-220.96 |
-246.17 |
-90.99 |
09:31 |
0.00 |
-79.10 |
-5.52 |
09:30 |
0.00 |
-14.35 |
-2.62 |
|
大单资金:-877.56万元 |
成交额占比:-2.32% |
中单资金:-2310.48万元 |
成交额占比:-6.11% |
小单资金:804.71万元 |
成交额占比:2.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
17.70 |
0.28% |
-2383.33 |
-1999.46 |
-877.56 |
-2.32% |
-2310.48 |
-6.11% |
804.71 |
2.13% |
20250812 |
17.65 |
1.09% |
-2310.20 |
-3091.33 |
1382.83 |
3.12% |
-169.67 |
-0.38% |
-3523.36 |
-7.94% |
20250811 |
17.46 |
-0.51% |
-3443.48 |
-10308.52 |
-966.05 |
-3.91% |
-1328.83 |
-5.38% |
-1148.60 |
-4.65% |
20250808 |
17.55 |
3.17% |
3739.41 |
-8696.74 |
1464.47 |
2.98% |
2767.77 |
5.63% |
-492.83 |
-1.00% |
20250807 |
17.01 |
-3.79% |
-7066.34 |
-10100.99 |
-3003.15 |
-6.02% |
-5589.58 |
-11.20% |
1526.39 |
3.06% |
20250806 |
17.68 |
-0.90% |
-4951.99 |
962.73 |
-1969.43 |
-3.56% |
-2524.28 |
-4.56% |
-458.28 |
-0.83% |
20250805 |
17.84 |
-0.83% |
-6831.39 |
3944.36 |
-5834.36 |
-7.56% |
-1697.69 |
-2.20% |
700.66 |
0.91% |
20250804 |
17.99 |
1.07% |
-4307.77 |
14778.09 |
645.73 |
0.85% |
-1001.47 |
-1.32% |
-3952.03 |
-5.22% |
20250801 |
17.80 |
0.79% |
1745.16 |
13746.91 |
60.22 |
0.07% |
1728.92 |
2.01% |
-43.98 |
-0.05% |
20250731 |
17.66 |
6.07% |
904.10 |
11574.95 |
8060.57 |
6.53% |
-2962.98 |
-2.40% |
-4193.49 |
-3.40% |
20250730 |
16.65 |
0.42% |
-4141.86 |
2957.06 |
1012.20 |
1.75% |
-1880.05 |
-3.24% |
-3274.01 |
-5.65% |
20250729 |
16.58 |
5.61% |
9343.30 |
693.74 |
4999.37 |
7.98% |
4138.96 |
6.61% |
204.97 |
0.33% |
20250728 |
15.70 |
0.19% |
-514.68 |
-6216.46 |
-385.45 |
-2.46% |
173.49 |
1.11% |
-302.72 |
-1.94% |
20250725 |
15.67 |
-1.32% |
-4124.83 |
-5728.87 |
-2111.74 |
-8.18% |
-829.87 |
-3.21% |
-1183.22 |
-4.58% |
20250724 |
15.88 |
0.25% |
-5162.47 |
-4940.73 |
-557.32 |
-1.98% |
-701.59 |
-2.50% |
-3903.56 |
-13.89% |
20250723 |
15.84 |
-0.75% |
-1116.64 |
-1817.96 |
-1251.12 |
-6.56% |
-305.91 |
-1.60% |
440.39 |
2.31% |
20250722 |
15.96 |
-1.85% |
-8033.11 |
317.14 |
-1910.83 |
-5.87% |
-3094.10 |
-9.51% |
-3028.18 |
-9.31% |
20250721 |
16.26 |
0.00% |
-942.28 |
341.09 |
102.14 |
0.48% |
255.12 |
1.20% |
-1299.54 |
-6.13% |
20250718 |
16.26 |
-1.09% |
-4984.71 |
1065.84 |
-1323.60 |
-4.45% |
-1542.70 |
-5.19% |
-2118.41 |
-7.12% |
20250717 |
16.44 |
3.46% |
4985.61 |
3492.40 |
2565.45 |
5.96% |
993.77 |
2.31% |
1426.39 |
3.31% |
20250716 |
15.89 |
1.99% |
2119.10 |
807.05 |
883.98 |
3.79% |
499.74 |
2.14% |
735.38 |
3.16% |
20250715 |
15.58 |
-3.77% |
-5441.16 |
-863.92 |
-1886.88 |
-7.06% |
-1540.88 |
-5.76% |
-2013.40 |
-7.53% |
20250714 |
16.19 |
1.12% |
334.61 |
-753.32 |
826.89 |
3.26% |
235.67 |
0.93% |
-727.95 |
-2.87% |
20250711 |
16.01 |
2.23% |
858.54 |
-2303.21 |
1102.96 |
2.41% |
52.73 |
0.12% |
-297.15 |
-0.65% |
20250710 |
15.66 |
2.15% |
960.71 |
-4247.40 |
-119.90 |
-0.48% |
1218.67 |
4.88% |
-138.06 |
-0.55% |
20250709 |
15.33 |
-1.16% |
-1072.90 |
-2493.67 |
-786.99 |
-4.04% |
-1071.78 |
-5.50% |
785.87 |
4.03% |
20250708 |
15.51 |
-0.70% |
-2501.04 |
-1755.10 |
-1776.28 |
-6.80% |
-1511.82 |
-5.79% |
787.06 |
3.01% |
20250707 |
15.62 |
-1.26% |
-893.08 |
1564.80 |
-723.00 |
-2.97% |
-856.02 |
-3.51% |
685.94 |
2.82% |
20250704 |
15.82 |
-0.19% |
-4224.10 |
1688.74 |
-841.23 |
-2.90% |
-1216.64 |
-4.20% |
-2166.23 |
-7.48% |
20250703 |
15.85 |
4.55% |
3813.87 |
4078.36 |
1633.83 |
4.20% |
2441.41 |
6.28% |
-261.37 |
-0.67% |
600557康缘药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600557康缘药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600557康缘药业 小单资金流向:成交单小于1万股或5万元。
如何看康缘药业[600557]资金流向的流入和流出呢?什么是康缘药业[600557]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康缘药业[600557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康缘药业[600557]资金流向的计算方法不同,所以数据会有不一致的情况。
|