| 600557康缘药业 今日实时资金流向 |
| 15:00 |
-1142.93 |
-1136.19 |
355.80 |
| 14:59 |
-1209.66 |
-1174.93 |
365.96 |
| 14:58 |
-1209.66 |
-1174.93 |
365.96 |
| 14:57 |
-1209.66 |
-1174.93 |
365.96 |
| 14:56 |
-1209.66 |
-1150.97 |
367.27 |
| 14:55 |
-1163.73 |
-1126.70 |
369.91 |
| 14:54 |
-1163.73 |
-1133.48 |
381.82 |
| 14:53 |
-1194.20 |
-1154.39 |
366.65 |
| 14:52 |
-1194.20 |
-1134.69 |
361.33 |
| 14:51 |
-1194.20 |
-1132.33 |
352.94 |
| 14:50 |
-1194.20 |
-1132.33 |
358.81 |
| 14:49 |
-1194.20 |
-1132.33 |
357.62 |
| 14:48 |
-1194.20 |
-1111.89 |
373.21 |
| 14:47 |
-1194.20 |
-1097.19 |
383.94 |
| 14:46 |
-1194.20 |
-1104.25 |
368.20 |
| 14:45 |
-1194.20 |
-1082.20 |
366.57 |
| 14:44 |
-1194.20 |
-1082.20 |
376.86 |
| 14:43 |
-1194.20 |
-1061.46 |
365.23 |
| 14:42 |
-1194.20 |
-1051.17 |
356.98 |
| 14:41 |
-1194.20 |
-1051.18 |
336.08 |
| 14:40 |
-1194.20 |
-1046.48 |
310.17 |
| 14:39 |
-1194.20 |
-1046.48 |
306.79 |
| 14:38 |
-1232.89 |
-1033.69 |
288.84 |
| 14:37 |
-1232.89 |
-1049.14 |
284.57 |
| 14:36 |
-1232.89 |
-1056.50 |
288.39 |
| 14:35 |
-1264.66 |
-1053.27 |
285.44 |
| 14:34 |
-1264.66 |
-1066.79 |
283.37 |
| 14:33 |
-1264.66 |
-1071.94 |
299.83 |
| 14:32 |
-1264.66 |
-1078.85 |
302.47 |
| 14:31 |
-1264.66 |
-1090.03 |
298.79 |
| 14:30 |
-1300.38 |
-1096.36 |
301.13 |
| 14:29 |
-1348.31 |
-1082.41 |
292.46 |
| 14:28 |
-1348.31 |
-1075.06 |
283.05 |
| 14:27 |
-1399.17 |
-1076.69 |
278.78 |
| 14:26 |
-1399.17 |
-1086.11 |
280.39 |
| 14:25 |
-1399.17 |
-1091.69 |
276.27 |
| 14:24 |
-1399.17 |
-1091.69 |
285.67 |
| 14:23 |
-1399.17 |
-1081.41 |
294.77 |
| 14:22 |
-1399.17 |
-1075.40 |
300.21 |
| 14:21 |
-1399.17 |
-1075.40 |
296.83 |
| 14:20 |
-1399.17 |
-1086.56 |
304.76 |
| 14:19 |
-1399.17 |
-1097.87 |
301.66 |
| 14:18 |
-1355.10 |
-1064.55 |
313.41 |
| 14:17 |
-1355.10 |
-1064.55 |
310.62 |
| 14:16 |
-1355.10 |
-1058.67 |
331.33 |
| 14:15 |
-1355.10 |
-1058.67 |
327.36 |
| 14:14 |
-1355.10 |
-1058.67 |
330.30 |
| 14:13 |
-1355.10 |
-1058.67 |
335.58 |
| 14:12 |
-1355.10 |
-1058.67 |
340.72 |
| 14:11 |
-1355.10 |
-1064.11 |
339.54 |
| 14:10 |
-1355.10 |
-1056.76 |
335.14 |
| 14:09 |
-1355.10 |
-1039.44 |
341.74 |
| 14:08 |
-1355.10 |
-1033.86 |
344.83 |
| 14:07 |
-1355.10 |
-1033.86 |
348.06 |
| 14:06 |
-1355.10 |
-1033.86 |
343.79 |
| 14:05 |
-1355.10 |
-1037.39 |
346.29 |
| 14:04 |
-1355.10 |
-1027.84 |
343.19 |
| 14:03 |
-1355.10 |
-1021.82 |
344.81 |
| 14:02 |
-1355.10 |
-1021.82 |
342.60 |
| 14:01 |
-1355.10 |
-1029.17 |
344.50 |
| 14:00 |
-1355.10 |
-1029.17 |
331.72 |
| 13:59 |
-1387.39 |
-1019.04 |
324.38 |
| 13:58 |
-1387.39 |
-1019.04 |
325.10 |
| 13:57 |
-1387.39 |
-1019.04 |
326.71 |
| 13:56 |
-1339.54 |
-988.81 |
324.95 |
| 13:55 |
-1339.54 |
-988.81 |
318.78 |
| 13:54 |
-1339.54 |
-980.16 |
311.58 |
| 13:53 |
-1339.54 |
-980.16 |
311.87 |
| 13:52 |
-1339.54 |
-980.16 |
311.58 |
| 13:51 |
-1339.54 |
-980.16 |
303.79 |
| 13:50 |
-1339.54 |
-974.58 |
318.03 |
| 13:49 |
-1339.54 |
-974.58 |
323.75 |
| 13:48 |
-1339.54 |
-974.58 |
329.77 |
| 13:47 |
-1339.54 |
-974.58 |
324.77 |
| 13:46 |
-1339.54 |
-974.58 |
335.78 |
| 13:45 |
-1339.54 |
-974.58 |
333.43 |
| 13:44 |
-1339.54 |
-987.52 |
324.46 |
| 13:43 |
-1339.54 |
-987.52 |
321.08 |
| 13:42 |
-1339.54 |
-967.85 |
308.60 |
| 13:41 |
-1339.54 |
-938.49 |
297.79 |
| 13:40 |
-1339.54 |
-953.18 |
288.98 |
| 13:39 |
-1339.54 |
-932.18 |
286.62 |
| 13:38 |
-1339.54 |
-932.18 |
282.50 |
| 13:37 |
-1339.54 |
-943.35 |
277.51 |
| 13:36 |
-1339.54 |
-937.03 |
268.68 |
| 13:35 |
-1331.76 |
-951.88 |
244.86 |
| 13:34 |
-1331.76 |
-940.13 |
230.15 |
| 13:33 |
-1331.76 |
-1004.52 |
219.13 |
| 13:32 |
-1331.76 |
-999.37 |
216.77 |
| 13:31 |
-1331.76 |
-1029.22 |
217.80 |
| 13:30 |
-1331.76 |
-1014.08 |
207.07 |
| 13:29 |
-1331.76 |
-999.83 |
196.92 |
| 13:28 |
-1331.76 |
-1070.20 |
182.37 |
| 13:27 |
-1331.76 |
-1067.56 |
183.10 |
| 13:26 |
-1240.43 |
-1055.55 |
173.70 |
| 13:25 |
-1240.43 |
-1061.86 |
173.99 |
| 13:24 |
-1240.43 |
-1054.30 |
167.12 |
| 13:23 |
-1240.43 |
-1018.05 |
164.03 |
| 13:22 |
-1240.43 |
-1051.09 |
153.36 |
| 13:21 |
-1240.43 |
-1051.09 |
152.04 |
| 13:20 |
-1240.43 |
-1071.39 |
152.62 |
| 13:19 |
-1240.43 |
-1077.09 |
149.99 |
| 13:18 |
-1240.43 |
-1004.18 |
179.28 |
| 13:17 |
-1240.43 |
-989.57 |
184.98 |
| 13:16 |
-1240.43 |
-981.82 |
183.81 |
| 13:15 |
-1240.43 |
-1001.54 |
182.49 |
| 13:14 |
-1240.43 |
-1007.53 |
182.34 |
| 13:13 |
-1240.43 |
-1015.68 |
181.90 |
| 13:12 |
-1059.73 |
-775.64 |
187.08 |
| 13:11 |
-1059.73 |
-775.64 |
188.54 |
| 13:10 |
-1059.73 |
-775.64 |
188.40 |
| 13:09 |
-1059.73 |
-781.05 |
188.54 |
| 13:08 |
-1059.73 |
-765.01 |
177.89 |
| 13:07 |
-1059.73 |
-726.05 |
167.23 |
| 13:06 |
-1059.73 |
-667.65 |
155.10 |
| 13:05 |
-1059.73 |
-665.18 |
149.11 |
| 13:04 |
-1059.73 |
-665.18 |
154.66 |
| 13:03 |
-1059.73 |
-658.46 |
169.41 |
| 13:02 |
-1059.73 |
-665.62 |
170.73 |
| 13:01 |
-995.45 |
-705.76 |
122.98 |
| 11:30 |
-1031.26 |
-705.76 |
102.94 |
| 11:29 |
-1031.26 |
-705.76 |
104.40 |
| 11:28 |
-1031.26 |
-711.60 |
108.34 |
| 11:27 |
-1031.26 |
-724.17 |
105.86 |
| 11:26 |
-1031.26 |
-717.89 |
118.55 |
| 11:25 |
-1031.26 |
-717.89 |
117.52 |
| 11:24 |
-1031.26 |
-703.31 |
134.44 |
| 11:23 |
-593.99 |
-421.48 |
281.94 |
| 11:22 |
-593.99 |
-419.72 |
283.98 |
| 11:21 |
-593.99 |
-413.87 |
288.66 |
| 11:20 |
-593.99 |
-388.96 |
286.61 |
| 11:19 |
-593.99 |
-388.96 |
288.81 |
| 11:18 |
-593.99 |
-356.70 |
288.07 |
| 11:17 |
-593.99 |
-350.84 |
291.74 |
| 11:16 |
-593.99 |
-350.84 |
286.30 |
| 11:15 |
-593.99 |
-372.13 |
284.83 |
| 11:14 |
-593.99 |
-366.27 |
281.75 |
| 11:13 |
-593.99 |
-371.11 |
283.66 |
| 11:12 |
-593.99 |
-371.11 |
281.46 |
| 11:11 |
-593.99 |
-407.76 |
273.98 |
| 11:10 |
-593.99 |
-407.76 |
268.41 |
| 11:09 |
-593.99 |
-407.76 |
267.82 |
| 11:08 |
-665.70 |
-364.88 |
253.92 |
| 11:07 |
-665.70 |
-334.70 |
293.76 |
| 11:06 |
-665.70 |
-307.73 |
286.13 |
| 11:05 |
-627.59 |
-307.73 |
279.97 |
| 11:04 |
-627.59 |
-299.82 |
289.95 |
| 11:03 |
-627.59 |
-257.70 |
302.28 |
| 11:02 |
-627.59 |
-246.24 |
314.47 |
| 11:01 |
-627.59 |
-191.84 |
316.38 |
| 11:00 |
-627.59 |
-191.84 |
319.77 |
| 10:59 |
-703.20 |
-196.99 |
294.89 |
| 10:58 |
-703.20 |
-189.20 |
304.00 |
| 10:57 |
-703.20 |
-189.20 |
298.56 |
| 10:56 |
-703.20 |
-183.31 |
293.85 |
| 10:55 |
-703.20 |
-171.54 |
305.47 |
| 10:54 |
-703.20 |
-171.54 |
303.55 |
| 10:53 |
-703.20 |
-188.48 |
296.33 |
| 10:52 |
-703.20 |
-188.48 |
283.52 |
| 10:51 |
-703.20 |
-188.48 |
271.00 |
| 10:50 |
-703.20 |
-188.48 |
252.44 |
| 10:49 |
-757.48 |
-188.48 |
244.64 |
| 10:48 |
-757.48 |
-188.48 |
239.35 |
| 10:47 |
-757.48 |
-188.48 |
231.26 |
| 10:46 |
-757.48 |
-193.77 |
226.26 |
| 10:45 |
-757.48 |
-180.84 |
218.47 |
| 10:44 |
-757.48 |
-195.54 |
204.51 |
| 10:43 |
-757.48 |
-195.54 |
198.04 |
| 10:42 |
-757.48 |
-200.68 |
186.72 |
| 10:41 |
-757.48 |
-200.68 |
180.69 |
| 10:40 |
-725.58 |
-182.60 |
190.84 |
| 10:39 |
-725.58 |
-182.60 |
181.27 |
| 10:38 |
-725.58 |
-187.90 |
174.20 |
| 10:37 |
-725.58 |
-226.13 |
146.41 |
| 10:36 |
-725.58 |
-247.71 |
117.90 |
| 10:35 |
-725.58 |
-233.48 |
113.05 |
| 10:34 |
-725.58 |
-233.48 |
104.83 |
| 10:33 |
-725.58 |
-214.41 |
112.45 |
| 10:32 |
-725.58 |
-214.41 |
110.98 |
| 10:31 |
-725.58 |
-187.56 |
116.85 |
| 10:30 |
-725.58 |
-187.56 |
113.77 |
| 10:29 |
-725.58 |
-180.22 |
113.76 |
| 10:28 |
-725.58 |
-176.58 |
116.99 |
| 10:27 |
-725.58 |
-182.60 |
113.61 |
| 10:26 |
-725.58 |
-182.60 |
136.78 |
| 10:25 |
-725.58 |
-190.08 |
183.87 |
| 10:24 |
-725.58 |
-146.96 |
192.08 |
| 10:23 |
-661.77 |
-170.58 |
194.28 |
| 10:22 |
-661.77 |
-160.89 |
199.41 |
| 10:21 |
-661.77 |
-170.74 |
203.66 |
| 10:20 |
-661.77 |
-166.49 |
201.61 |
| 10:19 |
-661.77 |
-171.92 |
200.28 |
| 10:18 |
-661.77 |
-171.92 |
190.89 |
| 10:17 |
-661.77 |
-150.94 |
188.10 |
| 10:16 |
-661.77 |
-140.81 |
178.11 |
| 10:15 |
-661.77 |
-132.75 |
182.95 |
| 10:14 |
-620.37 |
-132.75 |
173.55 |
| 10:13 |
-620.37 |
-112.19 |
176.78 |
| 10:12 |
-620.37 |
-126.89 |
169.87 |
| 10:11 |
-620.37 |
-134.24 |
163.40 |
| 10:10 |
-620.37 |
-124.40 |
165.17 |
| 10:09 |
-620.37 |
-124.99 |
167.37 |
| 10:08 |
-620.37 |
-122.06 |
148.11 |
| 10:07 |
-620.37 |
-116.48 |
125.20 |
| 10:06 |
-620.37 |
-123.52 |
118.89 |
| 10:05 |
-620.37 |
-108.71 |
108.31 |
| 10:04 |
-620.37 |
-108.71 |
115.21 |
| 10:03 |
-620.37 |
-101.38 |
110.80 |
| 10:02 |
-620.37 |
-83.78 |
105.22 |
| 10:01 |
-620.37 |
-83.78 |
91.42 |
| 10:00 |
-620.37 |
-96.41 |
73.95 |
| 09:59 |
-620.37 |
-96.41 |
70.42 |
| 09:58 |
-586.21 |
-110.05 |
67.92 |
| 09:57 |
-586.21 |
-102.72 |
56.47 |
| 09:56 |
-586.21 |
-104.04 |
44.59 |
| 09:55 |
-586.21 |
-92.45 |
50.01 |
| 09:54 |
-586.21 |
-92.45 |
34.44 |
| 09:53 |
-586.21 |
-111.52 |
21.53 |
| 09:52 |
-586.21 |
-128.84 |
12.14 |
| 09:51 |
-586.21 |
-145.11 |
10.82 |
| 09:50 |
-586.21 |
-135.01 |
15.95 |
| 09:49 |
-200.30 |
-15.51 |
17.54 |
| 09:48 |
-200.30 |
9.88 |
3.88 |
| 09:47 |
-200.30 |
22.66 |
17.98 |
| 09:46 |
-200.30 |
25.59 |
15.47 |
| 09:45 |
-200.30 |
18.24 |
8.41 |
| 09:44 |
-200.30 |
34.28 |
15.76 |
| 09:43 |
-200.30 |
8.81 |
19.73 |
| 09:42 |
-200.30 |
9.23 |
17.96 |
| 09:41 |
-200.30 |
-6.63 |
20.60 |
| 09:40 |
-200.30 |
-42.83 |
-1.68 |
| 09:39 |
-200.30 |
-17.78 |
-9.16 |
| 09:38 |
-200.30 |
1.13 |
2.72 |
| 09:37 |
-120.89 |
2.61 |
-31.58 |
| 09:36 |
-120.89 |
13.02 |
-34.96 |
| 09:35 |
-120.89 |
35.78 |
-17.20 |
| 09:34 |
-89.22 |
24.62 |
-14.56 |
| 09:33 |
-33.99 |
53.94 |
-11.64 |
| 09:32 |
-33.99 |
62.74 |
-1.22 |
| 09:31 |
-33.99 |
34.86 |
4.25 |
| 09:30 |
0.00 |
14.06 |
9.38 |
|
| 大单资金：-1142.93万元 |
成交额占比：-9.37% |
| 中单资金：-1136.19万元 |
成交额占比：-9.32% |
| 小单资金：355.80万元 |
成交额占比：2.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
14.73 |
0.48% |
-1923.32 |
2801.85 |
-1142.93 |
-9.37% |
-1136.19 |
-9.32% |
355.80 |
2.92% |
| 20260108 |
14.66 |
0.96% |
1205.69 |
3475.01 |
1151.22 |
12.13% |
-183.11 |
-1.93% |
237.58 |
2.50% |
| 20260107 |
14.52 |
-0.27% |
-1564.24 |
2324.57 |
-24.89 |
-0.30% |
-585.08 |
-6.97% |
-954.27 |
-11.37% |
| 20260106 |
14.56 |
0.41% |
455.85 |
721.10 |
697.28 |
6.71% |
-152.84 |
-1.47% |
-88.59 |
-0.85% |
| 20260105 |
14.50 |
2.76% |
5001.77 |
-1627.67 |
2121.17 |
13.39% |
1594.90 |
10.07% |
1285.70 |
8.12% |
| 20251231 |
14.11 |
-0.77% |
-1825.34 |
-3739.87 |
-469.77 |
-6.98% |
-619.09 |
-9.20% |
-736.48 |
-10.95% |
| 20251230 |
14.22 |
0.42% |
149.60 |
-3430.66 |
0.78 |
0.01% |
3.80 |
0.06% |
145.02 |
2.30% |
| 20251229 |
14.16 |
-0.77% |
-2625.37 |
-4669.85 |
-1628.36 |
-19.72% |
-968.43 |
-11.73% |
-28.58 |
-0.35% |
| 20251226 |
14.27 |
-0.76% |
-2624.03 |
-3607.59 |
-1651.49 |
-19.46% |
-842.94 |
-9.93% |
-129.60 |
-1.53% |
| 20251225 |
14.38 |
0.56% |
418.23 |
-1916.45 |
8.97 |
0.15% |
-69.85 |
-1.15% |
479.11 |
7.87% |
| 20251224 |
14.30 |
0.28% |
508.86 |
-1826.92 |
-160.56 |
-3.15% |
-31.44 |
-0.62% |
700.86 |
13.75% |
| 20251223 |
14.26 |
-0.42% |
-2064.17 |
-2025.04 |
-1238.41 |
-21.08% |
-575.94 |
-9.81% |
-249.82 |
-4.25% |
| 20251222 |
14.32 |
-0.62% |
-1783.50 |
-3508.64 |
-566.10 |
-8.86% |
-752.25 |
-11.77% |
-465.15 |
-7.28% |
| 20251219 |
14.41 |
0.91% |
-437.73 |
-3423.44 |
39.65 |
0.60% |
-375.39 |
-5.73% |
-101.99 |
-1.56% |
| 20251218 |
14.28 |
-0.07% |
-1350.20 |
-4359.96 |
98.50 |
1.39% |
65.86 |
0.93% |
-1514.56 |
-21.39% |
| 20251217 |
14.29 |
0.85% |
334.06 |
-5408.41 |
-358.68 |
-5.24% |
199.49 |
2.91% |
493.25 |
7.20% |
| 20251216 |
14.17 |
-4.77% |
-6342.42 |
-4860.10 |
-2722.01 |
-15.69% |
-2360.76 |
-13.61% |
-1259.65 |
-7.26% |
| 20251215 |
14.88 |
-0.60% |
-1521.85 |
-3203.56 |
-480.90 |
-8.23% |
-969.79 |
-16.60% |
-71.16 |
-1.22% |
| 20251212 |
14.97 |
-1.19% |
-3070.49 |
-2438.68 |
-896.87 |
-8.35% |
-864.86 |
-8.05% |
-1308.76 |
-12.18% |
| 20251211 |
15.15 |
-0.26% |
-1831.22 |
-1365.53 |
-949.95 |
-10.28% |
-638.09 |
-6.90% |
-243.18 |
-2.63% |
| 20251210 |
15.19 |
-0.33% |
-983.70 |
-560.45 |
189.63 |
2.63% |
-934.29 |
-12.96% |
-239.04 |
-3.32% |
| 20251209 |
15.24 |
-1.42% |
-2509.72 |
-547.36 |
-1065.47 |
-10.44% |
-971.40 |
-9.52% |
-472.85 |
-4.63% |
| 20251208 |
15.46 |
1.64% |
-4.53 |
239.27 |
283.98 |
2.15% |
-590.73 |
-4.46% |
302.22 |
2.28% |
| 20251205 |
15.21 |
0.73% |
345.39 |
-441.41 |
176.28 |
1.58% |
-155.89 |
-1.40% |
325.00 |
2.91% |
| 20251204 |
15.10 |
-0.20% |
348.26 |
-2148.98 |
-144.87 |
-0.99% |
35.10 |
0.24% |
458.03 |
3.12% |
| 20251203 |
15.13 |
0.20% |
367.08 |
-3132.42 |
202.72 |
2.07% |
-116.15 |
-1.19% |
280.51 |
2.87% |
| 20251202 |
15.10 |
-0.53% |
-2065.83 |
-3659.34 |
-278.84 |
-3.36% |
-764.93 |
-9.21% |
-1022.06 |
-12.30% |
| 20251201 |
15.18 |
0.66% |
-539.55 |
-3759.29 |
-396.70 |
-4.63% |
-121.64 |
-1.42% |
-21.21 |
-0.25% |
| 20251128 |
15.08 |
-1.50% |
-3310.31 |
-1357.74 |
-1531.29 |
-11.40% |
-1254.64 |
-9.34% |
-524.38 |
-3.90% |
| 20251127 |
15.31 |
-0.97% |
-3583.91 |
-872.83 |
-1128.31 |
-7.38% |
-1031.49 |
-6.74% |
-1424.11 |
-9.31% |
600557康缘药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600557康缘药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600557康缘药业 小单资金流向：成交单小于1万股或5万元。
如何看康缘药业[600557]资金流向的流入和流出呢？什么是康缘药业[600557]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康缘药业[600557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康缘药业[600557]资金流向的计算方法不同，所以数据会有不一致的情况。
|
