600557康缘药业 今日实时资金流向 |
15:00 |
-4357.20 |
-3814.24 |
0.00 |
14:59 |
-4533.18 |
-3779.30 |
0.00 |
14:58 |
-4533.18 |
-3779.30 |
0.00 |
14:57 |
-4533.18 |
-3779.30 |
0.00 |
14:56 |
-4662.04 |
-3790.75 |
0.00 |
14:55 |
-4662.04 |
-3771.77 |
0.00 |
14:54 |
-4630.33 |
-3763.58 |
0.00 |
14:53 |
-4630.33 |
-3758.79 |
0.00 |
14:52 |
-4630.33 |
-3772.35 |
0.00 |
14:51 |
-4630.33 |
-3754.97 |
0.00 |
14:50 |
-4679.14 |
-3730.65 |
0.00 |
14:49 |
-4629.86 |
-3755.15 |
0.00 |
14:48 |
-4629.86 |
-3692.74 |
0.00 |
14:47 |
-4669.06 |
-3698.70 |
0.00 |
14:46 |
-4360.36 |
-3660.36 |
0.00 |
14:45 |
-4360.36 |
-3670.38 |
0.00 |
14:44 |
-4324.79 |
-3660.09 |
0.00 |
14:43 |
-4324.79 |
-3707.61 |
0.00 |
14:42 |
-4324.79 |
-3708.91 |
0.00 |
14:41 |
-4324.79 |
-3692.77 |
0.00 |
14:40 |
-4287.68 |
-3693.58 |
0.00 |
14:39 |
-4287.68 |
-3666.64 |
0.00 |
14:38 |
-4287.68 |
-3666.64 |
0.00 |
14:37 |
-4287.68 |
-3666.64 |
0.00 |
14:36 |
-4287.68 |
-3671.68 |
0.00 |
14:35 |
-4287.68 |
-3660.72 |
0.00 |
14:34 |
-4287.68 |
-3610.57 |
0.00 |
14:33 |
-4287.68 |
-3634.02 |
0.00 |
14:32 |
-4416.02 |
-3625.93 |
0.00 |
14:31 |
-4382.46 |
-3635.14 |
0.00 |
14:30 |
-4382.46 |
-3644.25 |
0.00 |
14:29 |
-4382.46 |
-3637.17 |
0.00 |
14:28 |
-4382.46 |
-3699.09 |
0.00 |
14:27 |
-4382.46 |
-3714.74 |
0.00 |
14:26 |
-4382.46 |
-3703.44 |
0.00 |
14:25 |
-4382.46 |
-3684.05 |
0.00 |
14:24 |
-4348.00 |
-3696.03 |
0.00 |
14:23 |
-4348.00 |
-3681.81 |
0.00 |
14:22 |
-4348.00 |
-3731.50 |
0.00 |
14:21 |
-4348.00 |
-3715.15 |
0.00 |
14:20 |
-4215.40 |
-3730.89 |
0.00 |
14:19 |
-4281.80 |
-3711.82 |
0.00 |
14:18 |
-4250.46 |
-3724.24 |
0.00 |
14:17 |
-4250.46 |
-3755.73 |
0.00 |
14:16 |
-4250.46 |
-3734.58 |
0.00 |
14:15 |
-4250.46 |
-3747.22 |
0.00 |
14:14 |
-4282.85 |
-3716.20 |
0.00 |
14:13 |
-4282.85 |
-3683.28 |
0.00 |
14:12 |
-4282.85 |
-3683.28 |
0.00 |
14:11 |
-4282.85 |
-3633.20 |
0.00 |
14:10 |
-4282.85 |
-3558.01 |
0.00 |
14:09 |
-4282.85 |
-3550.27 |
0.00 |
14:08 |
-4282.85 |
-3567.75 |
0.00 |
14:07 |
-4282.85 |
-3573.45 |
0.00 |
14:06 |
-4282.85 |
-3626.77 |
0.00 |
14:05 |
-4378.75 |
-3691.72 |
0.00 |
14:04 |
-4411.13 |
-3743.11 |
0.00 |
14:03 |
-4411.13 |
-3785.56 |
0.00 |
14:02 |
-4411.13 |
-3839.60 |
0.00 |
14:01 |
-4411.13 |
-3760.05 |
0.00 |
14:00 |
-4451.76 |
-3772.31 |
0.00 |
13:59 |
-4451.76 |
-3754.97 |
0.00 |
13:58 |
-4451.76 |
-3752.09 |
0.00 |
13:57 |
-4451.76 |
-3752.59 |
0.00 |
13:56 |
-4388.21 |
-3743.17 |
0.00 |
13:55 |
-4388.21 |
-3711.06 |
0.00 |
13:54 |
-4420.40 |
-3673.32 |
0.00 |
13:53 |
-4502.05 |
-3639.28 |
0.00 |
13:52 |
-4529.65 |
-3610.07 |
0.00 |
13:51 |
-4529.65 |
-3591.13 |
0.00 |
13:50 |
-4529.65 |
-3601.09 |
0.00 |
13:49 |
-4529.65 |
-3645.39 |
0.00 |
13:48 |
-4529.65 |
-3652.29 |
0.00 |
13:47 |
-4529.65 |
-3638.84 |
0.00 |
13:46 |
-4529.65 |
-3657.44 |
0.00 |
13:45 |
-4599.09 |
-3666.42 |
0.00 |
13:44 |
-4599.09 |
-3642.59 |
0.00 |
13:43 |
-4556.93 |
-3596.38 |
0.00 |
13:42 |
-4556.93 |
-3590.94 |
0.00 |
13:41 |
-4523.65 |
-3566.14 |
0.00 |
13:40 |
-4523.65 |
-3545.95 |
0.00 |
13:39 |
-4523.65 |
-3543.88 |
0.00 |
13:38 |
-4523.65 |
-3538.12 |
0.00 |
13:37 |
-4523.65 |
-3546.94 |
0.00 |
13:36 |
-4490.85 |
-3482.97 |
0.00 |
13:35 |
-4490.85 |
-3453.50 |
0.00 |
13:34 |
-4490.85 |
-3497.60 |
0.00 |
13:33 |
-4490.85 |
-3500.98 |
0.00 |
13:32 |
-4490.85 |
-3499.72 |
0.00 |
13:31 |
-4490.85 |
-3520.09 |
0.00 |
13:30 |
-4490.85 |
-3548.77 |
0.00 |
13:29 |
-4490.85 |
-3573.75 |
0.00 |
13:28 |
-4490.85 |
-3579.51 |
0.00 |
13:27 |
-4490.85 |
-3560.65 |
0.00 |
13:26 |
-4490.85 |
-3556.18 |
0.00 |
13:25 |
-4490.85 |
-3558.42 |
0.00 |
13:24 |
-4490.85 |
-3563.21 |
0.00 |
13:23 |
-4522.82 |
-3551.55 |
0.00 |
13:22 |
-4522.82 |
-3517.53 |
0.00 |
13:21 |
-4522.82 |
-3495.46 |
0.00 |
13:20 |
-4522.82 |
-3508.26 |
0.00 |
13:19 |
-4567.11 |
-3483.01 |
0.00 |
13:18 |
-4624.29 |
-3517.92 |
0.00 |
13:17 |
-4624.29 |
-3473.96 |
0.00 |
13:16 |
-4624.29 |
-3454.68 |
0.00 |
13:15 |
-4624.29 |
-3504.89 |
0.00 |
13:14 |
-4624.29 |
-3498.04 |
0.00 |
13:13 |
-4624.29 |
-3458.02 |
0.00 |
13:12 |
-4624.29 |
-3463.46 |
0.00 |
13:11 |
-4624.29 |
-3451.80 |
0.00 |
13:10 |
-4624.29 |
-3434.26 |
0.00 |
13:09 |
-4624.29 |
-3437.62 |
0.00 |
13:08 |
-4624.29 |
-3436.35 |
0.00 |
13:07 |
-4620.93 |
-3443.55 |
0.00 |
13:06 |
-4620.93 |
-3422.29 |
0.00 |
13:05 |
-4620.93 |
-3452.37 |
0.00 |
13:04 |
-4662.06 |
-3506.82 |
0.00 |
13:03 |
-4662.06 |
-3506.00 |
0.00 |
13:02 |
-4712.20 |
-3466.76 |
0.00 |
13:01 |
-4748.00 |
-3516.17 |
0.00 |
11:30 |
-4646.17 |
-3605.24 |
0.00 |
11:29 |
-4468.92 |
-3598.53 |
0.00 |
11:28 |
-4468.92 |
-3598.53 |
0.00 |
11:27 |
-4468.92 |
-3605.90 |
0.00 |
11:26 |
-4468.92 |
-3587.53 |
0.00 |
11:25 |
-4468.92 |
-3570.28 |
0.00 |
11:24 |
-4436.98 |
-3580.83 |
0.00 |
11:23 |
-4436.98 |
-3562.14 |
0.00 |
11:22 |
-4327.46 |
-3563.23 |
0.00 |
11:21 |
-4327.46 |
-3556.99 |
0.00 |
11:20 |
-4295.45 |
-3452.16 |
0.00 |
11:19 |
-4295.45 |
-3423.29 |
0.00 |
11:18 |
-4295.45 |
-3423.29 |
0.00 |
11:17 |
-4239.34 |
-3386.06 |
0.00 |
11:16 |
-4239.34 |
-3361.35 |
0.00 |
11:15 |
-4239.34 |
-3362.49 |
0.00 |
11:14 |
-4239.34 |
-3394.61 |
0.00 |
11:13 |
-4239.34 |
-3405.84 |
0.00 |
11:12 |
-4226.11 |
-3405.84 |
0.00 |
11:11 |
-4226.11 |
-3443.93 |
0.00 |
11:10 |
-4226.11 |
-3481.18 |
0.00 |
11:09 |
-4226.11 |
-3493.82 |
0.00 |
11:08 |
-4226.11 |
-3483.74 |
0.00 |
11:07 |
-4160.40 |
-3421.67 |
0.00 |
11:06 |
-4160.40 |
-3393.47 |
0.00 |
11:05 |
-4160.40 |
-3370.37 |
0.00 |
11:04 |
-4160.40 |
-3353.84 |
0.00 |
11:03 |
-4194.93 |
-3360.75 |
0.00 |
11:02 |
-4194.93 |
-3368.78 |
0.00 |
11:01 |
-4226.75 |
-3347.75 |
0.00 |
11:00 |
-4226.75 |
-3385.31 |
0.00 |
10:59 |
-4226.75 |
-3354.06 |
0.00 |
10:58 |
-4226.75 |
-3224.56 |
0.00 |
10:57 |
-4226.75 |
-3211.95 |
0.00 |
10:56 |
-4184.48 |
-3133.34 |
0.00 |
10:55 |
-4184.48 |
-3125.65 |
0.00 |
10:54 |
-4184.48 |
-3147.96 |
0.00 |
10:53 |
-4184.48 |
-3117.52 |
0.00 |
10:52 |
-3940.47 |
-3092.03 |
0.00 |
10:51 |
-3870.34 |
-3046.21 |
0.00 |
10:50 |
-3870.34 |
-3040.78 |
0.00 |
10:49 |
-3712.46 |
-3025.28 |
0.00 |
10:48 |
-3672.23 |
-2946.85 |
0.00 |
10:47 |
-3705.87 |
-2900.10 |
0.00 |
10:46 |
-3705.87 |
-2829.20 |
0.00 |
10:45 |
-3705.87 |
-2794.60 |
0.00 |
10:44 |
-3705.87 |
-2800.06 |
0.00 |
10:43 |
-3705.87 |
-2802.97 |
0.00 |
10:42 |
-3705.87 |
-2827.07 |
0.00 |
10:41 |
-3705.87 |
-2833.52 |
0.00 |
10:40 |
-3390.10 |
-2828.49 |
0.00 |
10:39 |
-2807.92 |
-2795.55 |
0.00 |
10:38 |
-2769.58 |
-2753.63 |
0.00 |
10:37 |
-2670.50 |
-2745.55 |
0.00 |
10:36 |
-2670.50 |
-2753.64 |
0.00 |
10:35 |
-2704.78 |
-2746.36 |
0.00 |
10:34 |
-2672.46 |
-2733.44 |
0.00 |
10:33 |
-2736.15 |
-2702.84 |
0.00 |
10:32 |
-2797.06 |
-2700.27 |
0.00 |
10:31 |
-2797.06 |
-2680.24 |
0.00 |
10:30 |
-2745.90 |
-2683.13 |
0.00 |
10:29 |
-2691.58 |
-2671.72 |
0.00 |
10:28 |
-2691.58 |
-2560.01 |
0.00 |
10:27 |
-2705.97 |
-2470.53 |
0.00 |
10:26 |
-2741.87 |
-2412.00 |
0.00 |
10:25 |
-2903.58 |
-2473.15 |
0.00 |
10:24 |
-2903.58 |
-2551.33 |
0.00 |
10:23 |
-2860.91 |
-2496.86 |
0.00 |
10:22 |
-2860.91 |
-2487.02 |
0.00 |
10:21 |
-2860.91 |
-2478.63 |
0.00 |
10:20 |
-3065.42 |
-2451.37 |
0.00 |
10:19 |
-3065.42 |
-2421.60 |
0.00 |
10:18 |
-3065.42 |
-2419.21 |
0.00 |
10:17 |
-3030.43 |
-2380.85 |
0.00 |
10:16 |
-3030.43 |
-2378.59 |
0.00 |
10:15 |
-2992.54 |
-2354.07 |
0.00 |
10:14 |
-2942.43 |
-2343.18 |
0.00 |
10:13 |
-2925.60 |
-2232.12 |
0.00 |
10:12 |
-2725.39 |
-2237.71 |
0.00 |
10:11 |
-2937.47 |
-2383.60 |
0.00 |
10:10 |
-2737.24 |
-2413.77 |
0.00 |
10:09 |
-2934.19 |
-2334.51 |
0.00 |
10:08 |
-1915.36 |
-2122.86 |
0.00 |
10:07 |
-1546.41 |
-2105.94 |
0.00 |
10:06 |
-1537.40 |
-2020.66 |
0.00 |
10:05 |
-1492.19 |
-1971.65 |
0.00 |
10:04 |
-1492.19 |
-1960.18 |
0.00 |
10:03 |
-1382.33 |
-1831.21 |
0.00 |
10:02 |
-1415.51 |
-1833.87 |
0.00 |
10:01 |
-1824.27 |
-1978.58 |
0.00 |
10:00 |
-1786.54 |
-1963.72 |
0.00 |
09:59 |
-1671.44 |
-1925.35 |
0.00 |
09:58 |
-1630.71 |
-1950.09 |
0.00 |
09:57 |
-1630.71 |
-1906.94 |
0.00 |
09:56 |
-1682.52 |
-1916.93 |
0.00 |
09:55 |
-1771.73 |
-2024.51 |
0.00 |
09:54 |
-1771.73 |
-2041.60 |
0.00 |
09:53 |
-1771.73 |
-1927.06 |
0.00 |
09:52 |
-1771.73 |
-1989.77 |
0.00 |
09:51 |
-1723.71 |
-2017.82 |
0.00 |
09:50 |
-1723.71 |
-1973.33 |
0.00 |
09:49 |
-1573.50 |
-1943.01 |
0.00 |
09:48 |
-1428.63 |
-1608.00 |
0.00 |
09:47 |
-1428.63 |
-1611.85 |
0.00 |
09:46 |
-1397.31 |
-1538.13 |
0.00 |
09:45 |
-1397.31 |
-1464.08 |
0.00 |
09:44 |
-1397.31 |
-1345.30 |
0.00 |
09:43 |
-1276.30 |
-1336.17 |
0.00 |
09:42 |
-1276.30 |
-1267.93 |
0.00 |
09:41 |
-1229.98 |
-1230.32 |
0.00 |
09:40 |
-1315.41 |
-1203.71 |
0.00 |
09:39 |
-1297.03 |
-1217.05 |
0.00 |
09:38 |
-1451.41 |
-1190.51 |
0.00 |
09:37 |
-1440.23 |
-1050.56 |
0.00 |
09:36 |
-1214.81 |
-774.03 |
0.00 |
09:35 |
-1086.71 |
-614.34 |
0.00 |
09:34 |
-500.04 |
-451.93 |
0.00 |
09:33 |
-343.62 |
-276.35 |
0.00 |
09:32 |
-33.67 |
-318.01 |
0.00 |
09:31 |
224.90 |
-88.88 |
0.00 |
09:30 |
685.95 |
97.24 |
0.00 |
|
大单资金:-4357.20万元 |
成交额占比:-5.92% |
中单资金:-3814.24万元 |
成交额占比:-5.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
16.13 |
-6.44% |
-5893.49 |
-10732.78 |
-4357.20 |
-5.92% |
-3814.24 |
-5.18% |
2277.95 |
3.09% |
20250612 |
17.24 |
5.64% |
15179.30 |
-8673.08 |
5551.60 |
4.32% |
4916.93 |
3.82% |
4710.77 |
3.66% |
20250611 |
16.32 |
9.97% |
-44398.86 |
-14831.18 |
-16937.91 |
-21.23% |
-14902.41 |
-18.68% |
-12558.54 |
-15.74% |
20250610 |
14.84 |
1.85% |
1355.43 |
2885.17 |
985.23 |
2.03% |
448.82 |
0.92% |
-78.62 |
-0.16% |
20250609 |
14.57 |
5.73% |
7593.86 |
1504.86 |
4025.50 |
9.63% |
907.60 |
2.17% |
2660.76 |
6.36% |
20250606 |
13.78 |
-2.48% |
-3670.98 |
-2210.99 |
-2297.50 |
-9.12% |
-2886.00 |
-11.45% |
1512.52 |
6.00% |
20250605 |
14.13 |
2.24% |
1348.59 |
2260.37 |
-606.50 |
-1.00% |
-1738.05 |
-2.86% |
3693.14 |
6.08% |
20250604 |
13.82 |
1.77% |
1331.34 |
2557.68 |
778.44 |
3.25% |
136.59 |
0.57% |
416.31 |
1.74% |
20250603 |
13.58 |
2.41% |
1644.35 |
1619.69 |
-395.08 |
-2.57% |
1317.93 |
8.57% |
721.50 |
4.69% |
20250530 |
13.26 |
0.76% |
1547.57 |
1306.34 |
309.65 |
1.48% |
607.17 |
2.91% |
630.75 |
3.02% |
20250529 |
13.16 |
2.25% |
3788.13 |
1437.65 |
2173.86 |
14.17% |
737.57 |
4.81% |
876.70 |
5.71% |
20250528 |
12.87 |
-0.08% |
-761.38 |
-977.58 |
-309.19 |
-5.43% |
-82.66 |
-1.45% |
-369.53 |
-6.49% |
20250527 |
12.88 |
0.47% |
172.93 |
-1145.85 |
-159.55 |
-2.09% |
123.44 |
1.62% |
209.04 |
2.74% |
20250526 |
12.82 |
-0.62% |
-2673.96 |
-210.46 |
-708.43 |
-7.34% |
-1153.01 |
-11.95% |
-812.52 |
-8.42% |
20250523 |
12.90 |
1.10% |
2263.15 |
-726.89 |
440.96 |
2.86% |
855.46 |
5.55% |
966.73 |
6.27% |
20250522 |
12.76 |
-1.39% |
-1843.64 |
-361.01 |
-241.37 |
-3.58% |
-605.81 |
-8.98% |
-996.46 |
-14.76% |
20250521 |
12.94 |
0.00% |
-952.76 |
-874.07 |
-477.46 |
-6.63% |
-504.31 |
-7.01% |
29.01 |
0.40% |
20250520 |
12.94 |
1.33% |
3551.22 |
-1011.52 |
775.84 |
6.90% |
1163.94 |
10.35% |
1611.44 |
14.33% |
20250519 |
12.77 |
-0.31% |
-1768.23 |
-2244.04 |
-1224.86 |
-18.98% |
-480.12 |
-7.44% |
-63.25 |
-0.98% |
20250516 |
12.81 |
0.71% |
1432.77 |
80.12 |
806.84 |
8.70% |
765.16 |
8.25% |
-139.23 |
-1.50% |
20250515 |
12.72 |
-0.55% |
-1256.74 |
-1509.87 |
-754.43 |
-13.07% |
-63.45 |
-1.10% |
-438.86 |
-7.61% |
20250514 |
12.79 |
-0.54% |
-873.00 |
-524.13 |
-614.91 |
-8.17% |
-399.15 |
-5.31% |
141.06 |
1.87% |
20250513 |
12.86 |
-0.54% |
-1879.42 |
769.45 |
-456.68 |
-5.90% |
-918.56 |
-11.86% |
-504.18 |
-6.51% |
20250512 |
12.93 |
1.25% |
731.27 |
1290.57 |
1099.30 |
11.51% |
94.42 |
0.99% |
-462.45 |
-4.84% |
20250509 |
12.77 |
-1.08% |
-2144.16 |
-801.01 |
-783.15 |
-12.07% |
-734.00 |
-11.32% |
-627.01 |
-9.67% |
20250508 |
12.91 |
0.16% |
240.13 |
835.19 |
231.31 |
3.34% |
76.94 |
1.11% |
-68.12 |
-0.98% |
20250507 |
12.89 |
1.50% |
1390.37 |
277.37 |
678.67 |
6.12% |
640.51 |
5.78% |
71.19 |
0.64% |
20250506 |
12.70 |
0.47% |
-844.84 |
-777.55 |
64.44 |
0.78% |
275.07 |
3.31% |
-1184.35 |
-14.27% |
20250430 |
12.64 |
-1.56% |
-2390.18 |
-698.03 |
-992.28 |
-10.58% |
-878.81 |
-9.37% |
-519.09 |
-5.54% |
20250429 |
12.84 |
1.50% |
1853.13 |
-548.28 |
853.05 |
11.30% |
841.49 |
11.15% |
158.59 |
2.10% |
600557康缘药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600557康缘药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600557康缘药业 小单资金流向:成交单小于1万股或5万元。
如何看康缘药业[600557]资金流向的流入和流出呢?什么是康缘药业[600557]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康缘药业[600557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康缘药业[600557]资金流向的计算方法不同,所以数据会有不一致的情况。
|