600557康缘药业 今日实时资金流向 |
15:00 |
-1323.60 |
-1542.70 |
0.00 |
14:59 |
-1357.42 |
-1587.90 |
0.00 |
14:58 |
-1357.42 |
-1587.90 |
0.00 |
14:57 |
-1357.42 |
-1566.46 |
0.00 |
14:56 |
-1357.42 |
-1523.10 |
0.00 |
14:55 |
-1415.71 |
-1511.20 |
0.00 |
14:54 |
-1415.71 |
-1503.16 |
0.00 |
14:53 |
-1415.71 |
-1521.86 |
0.00 |
14:52 |
-1448.19 |
-1493.62 |
0.00 |
14:51 |
-1448.19 |
-1501.42 |
0.00 |
14:50 |
-1448.19 |
-1531.32 |
0.00 |
14:49 |
-1448.19 |
-1543.01 |
0.00 |
14:48 |
-1448.19 |
-1624.07 |
0.00 |
14:47 |
-1417.82 |
-1665.33 |
0.00 |
14:46 |
-1417.82 |
-1676.55 |
0.00 |
14:45 |
-1417.82 |
-1682.25 |
0.00 |
14:44 |
-1417.82 |
-1694.60 |
0.00 |
14:43 |
-1387.14 |
-1662.14 |
0.00 |
14:42 |
-1387.14 |
-1645.89 |
0.00 |
14:41 |
-1387.14 |
-1598.07 |
0.00 |
14:40 |
-1535.21 |
-1542.45 |
0.00 |
14:39 |
-1648.09 |
-1529.93 |
0.00 |
14:38 |
-1648.09 |
-1521.00 |
0.00 |
14:37 |
-1648.09 |
-1538.07 |
0.00 |
14:36 |
-1696.88 |
-1546.54 |
0.00 |
14:35 |
-1696.88 |
-1560.40 |
0.00 |
14:34 |
-1696.88 |
-1551.46 |
0.00 |
14:33 |
-1696.88 |
-1605.43 |
0.00 |
14:32 |
-1605.88 |
-1559.57 |
0.00 |
14:31 |
-1693.99 |
-1760.28 |
0.00 |
14:30 |
-1809.78 |
-1723.96 |
0.00 |
14:29 |
-1981.06 |
-1916.07 |
0.00 |
14:28 |
-2022.88 |
-2066.64 |
0.00 |
14:27 |
-2022.88 |
-2128.55 |
0.00 |
14:26 |
-2074.11 |
-2195.21 |
0.00 |
14:25 |
-2074.11 |
-2184.59 |
0.00 |
14:24 |
-2074.11 |
-2179.76 |
0.00 |
14:23 |
-2074.11 |
-2162.20 |
0.00 |
14:22 |
-2074.11 |
-2188.64 |
0.00 |
14:21 |
-2074.11 |
-2182.85 |
0.00 |
14:20 |
-2074.11 |
-2176.10 |
0.00 |
14:19 |
-2074.11 |
-2158.88 |
0.00 |
14:18 |
-2074.11 |
-2151.00 |
0.00 |
14:17 |
-2074.11 |
-2139.42 |
0.00 |
14:16 |
-2074.11 |
-2141.53 |
0.00 |
14:15 |
-2074.11 |
-2141.53 |
0.00 |
14:14 |
-2074.11 |
-2136.39 |
0.00 |
14:13 |
-2027.80 |
-2076.73 |
0.00 |
14:12 |
-2027.80 |
-2148.86 |
0.00 |
14:11 |
-1995.62 |
-2073.52 |
0.00 |
14:10 |
-1995.62 |
-2073.85 |
0.00 |
14:09 |
-1995.62 |
-2083.53 |
0.00 |
14:08 |
-1995.62 |
-2044.51 |
0.00 |
14:07 |
-1995.62 |
-1983.83 |
0.00 |
14:06 |
-1995.62 |
-1987.23 |
0.00 |
14:05 |
-1995.62 |
-2007.08 |
0.00 |
14:04 |
-1995.62 |
-2007.08 |
0.00 |
14:03 |
-1995.62 |
-2026.45 |
0.00 |
14:02 |
-1995.62 |
-2010.32 |
0.00 |
14:01 |
-1995.62 |
-1995.34 |
0.00 |
14:00 |
-1995.62 |
-2008.37 |
0.00 |
13:59 |
-1995.62 |
-1998.40 |
0.00 |
13:58 |
-1995.62 |
-2001.63 |
0.00 |
13:57 |
-1995.62 |
-1987.63 |
0.00 |
13:56 |
-1995.62 |
-1983.15 |
0.00 |
13:55 |
-1995.62 |
-2012.87 |
0.00 |
13:54 |
-1931.48 |
-1964.72 |
0.00 |
13:53 |
-1931.48 |
-1926.88 |
0.00 |
13:52 |
-1931.48 |
-1877.97 |
0.00 |
13:51 |
-1931.48 |
-1872.20 |
0.00 |
13:50 |
-1931.48 |
-1870.61 |
0.00 |
13:49 |
-1931.48 |
-1870.61 |
0.00 |
13:48 |
-1931.48 |
-1852.67 |
0.00 |
13:47 |
-1931.48 |
-1834.71 |
0.00 |
13:46 |
-1931.48 |
-1834.71 |
0.00 |
13:45 |
-1931.48 |
-1847.85 |
0.00 |
13:44 |
-1931.48 |
-1843.39 |
0.00 |
13:43 |
-1803.21 |
-1766.40 |
0.00 |
13:42 |
-1803.21 |
-1785.67 |
0.00 |
13:41 |
-1803.21 |
-1793.21 |
0.00 |
13:40 |
-1803.21 |
-1793.21 |
0.00 |
13:39 |
-1803.21 |
-1762.74 |
0.00 |
13:38 |
-1803.21 |
-1745.90 |
0.00 |
13:37 |
-1841.30 |
-1730.96 |
0.00 |
13:36 |
-1841.30 |
-1721.64 |
0.00 |
13:35 |
-1708.80 |
-1649.57 |
0.00 |
13:34 |
-1565.75 |
-1652.30 |
0.00 |
13:33 |
-1565.75 |
-1679.50 |
0.00 |
13:32 |
-1565.75 |
-1688.35 |
0.00 |
13:31 |
-1565.75 |
-1723.76 |
0.00 |
13:30 |
-1565.75 |
-1723.76 |
0.00 |
13:29 |
-1565.75 |
-1708.96 |
0.00 |
13:28 |
-1565.75 |
-1634.47 |
0.00 |
13:27 |
-1565.75 |
-1634.47 |
0.00 |
13:26 |
-1565.75 |
-1634.80 |
0.00 |
13:25 |
-1565.75 |
-1642.84 |
0.00 |
13:24 |
-1565.75 |
-1642.84 |
0.00 |
13:23 |
-1565.75 |
-1666.18 |
0.00 |
13:22 |
-1565.75 |
-1640.77 |
0.00 |
13:21 |
-1618.68 |
-1656.54 |
0.00 |
13:20 |
-1618.68 |
-1661.85 |
0.00 |
13:19 |
-1618.68 |
-1683.25 |
0.00 |
13:18 |
-1618.68 |
-1663.33 |
0.00 |
13:17 |
-1618.68 |
-1669.76 |
0.00 |
13:16 |
-1618.68 |
-1685.83 |
0.00 |
13:15 |
-1618.68 |
-1701.90 |
0.00 |
13:14 |
-1587.18 |
-1707.04 |
0.00 |
13:13 |
-1587.18 |
-1695.95 |
0.00 |
13:12 |
-1587.18 |
-1703.99 |
0.00 |
13:11 |
-1587.18 |
-1709.46 |
0.00 |
13:10 |
-1587.18 |
-1700.62 |
0.00 |
13:09 |
-1587.18 |
-1680.53 |
0.00 |
13:08 |
-1219.66 |
-1687.91 |
0.00 |
13:07 |
-1064.03 |
-1595.45 |
0.00 |
13:06 |
-1064.03 |
-1541.04 |
0.00 |
13:05 |
-1064.03 |
-1508.00 |
0.00 |
13:04 |
-1064.03 |
-1489.95 |
0.00 |
13:03 |
-1064.03 |
-1489.95 |
0.00 |
13:02 |
-1064.03 |
-1463.82 |
0.00 |
13:01 |
-1064.03 |
-1479.80 |
0.00 |
11:30 |
-1032.25 |
-1489.66 |
0.00 |
11:29 |
-1032.25 |
-1489.66 |
0.00 |
11:28 |
-1032.25 |
-1484.01 |
0.00 |
11:27 |
-1032.25 |
-1484.01 |
0.00 |
11:26 |
-1032.25 |
-1484.01 |
0.00 |
11:25 |
-1032.25 |
-1484.01 |
0.00 |
11:24 |
-1032.25 |
-1484.01 |
0.00 |
11:23 |
-1032.25 |
-1484.01 |
0.00 |
11:22 |
-1032.25 |
-1494.17 |
0.00 |
11:21 |
-1032.25 |
-1494.17 |
0.00 |
11:20 |
-1032.25 |
-1494.17 |
0.00 |
11:19 |
-1032.25 |
-1494.17 |
0.00 |
11:18 |
-1032.25 |
-1488.36 |
0.00 |
11:17 |
-1032.25 |
-1488.36 |
0.00 |
11:16 |
-1032.25 |
-1504.46 |
0.00 |
11:15 |
-1032.25 |
-1504.46 |
0.00 |
11:14 |
-990.87 |
-1499.80 |
0.00 |
11:13 |
-990.87 |
-1512.54 |
0.00 |
11:12 |
-990.87 |
-1512.54 |
0.00 |
11:11 |
-990.87 |
-1512.54 |
0.00 |
11:10 |
-990.87 |
-1513.66 |
0.00 |
11:09 |
-939.01 |
-1523.18 |
0.00 |
11:08 |
-939.01 |
-1528.50 |
0.00 |
11:07 |
-939.01 |
-1541.23 |
0.00 |
11:06 |
-939.01 |
-1577.13 |
0.00 |
11:05 |
-939.01 |
-1589.52 |
0.00 |
11:04 |
-939.01 |
-1584.37 |
0.00 |
11:03 |
-939.01 |
-1590.49 |
0.00 |
11:02 |
-939.01 |
-1612.37 |
0.00 |
11:01 |
-939.01 |
-1583.60 |
0.00 |
11:00 |
-939.01 |
-1585.37 |
0.00 |
10:59 |
-939.01 |
-1579.26 |
0.00 |
10:58 |
-939.01 |
-1491.34 |
0.00 |
10:57 |
-939.01 |
-1497.46 |
0.00 |
10:56 |
-939.01 |
-1478.63 |
0.00 |
10:55 |
-939.01 |
-1461.23 |
0.00 |
10:54 |
-939.01 |
-1422.39 |
0.00 |
10:53 |
-939.01 |
-1383.38 |
0.00 |
10:52 |
-939.01 |
-1383.38 |
0.00 |
10:51 |
-939.01 |
-1365.65 |
0.00 |
10:50 |
-939.01 |
-1348.89 |
0.00 |
10:49 |
-939.01 |
-1362.13 |
0.00 |
10:48 |
-939.01 |
-1372.64 |
0.00 |
10:47 |
-939.01 |
-1381.03 |
0.00 |
10:46 |
-898.86 |
-1368.62 |
0.00 |
10:45 |
-898.86 |
-1336.02 |
0.00 |
10:44 |
-898.86 |
-1336.02 |
0.00 |
10:43 |
-898.86 |
-1320.16 |
0.00 |
10:42 |
-898.86 |
-1314.99 |
0.00 |
10:41 |
-898.86 |
-1339.91 |
0.00 |
10:40 |
-898.86 |
-1361.11 |
0.00 |
10:39 |
-898.86 |
-1391.19 |
0.00 |
10:38 |
-898.86 |
-1391.19 |
0.00 |
10:37 |
-898.86 |
-1391.19 |
0.00 |
10:36 |
-898.86 |
-1384.89 |
0.00 |
10:35 |
-898.86 |
-1363.07 |
0.00 |
10:34 |
-898.86 |
-1363.07 |
0.00 |
10:33 |
-898.86 |
-1343.08 |
0.00 |
10:32 |
-898.86 |
-1343.08 |
0.00 |
10:31 |
-898.86 |
-1343.08 |
0.00 |
10:30 |
-898.86 |
-1343.08 |
0.00 |
10:29 |
-898.86 |
-1344.20 |
0.00 |
10:28 |
-898.86 |
-1336.00 |
0.00 |
10:27 |
-866.66 |
-1324.73 |
0.00 |
10:26 |
-866.66 |
-1319.09 |
0.00 |
10:25 |
-738.15 |
-1266.15 |
0.00 |
10:24 |
-738.15 |
-1266.15 |
0.00 |
10:23 |
-689.52 |
-1235.67 |
0.00 |
10:22 |
-689.52 |
-1182.72 |
0.00 |
10:21 |
-689.52 |
-1176.75 |
0.00 |
10:20 |
-633.00 |
-1178.86 |
0.00 |
10:19 |
-633.00 |
-1187.44 |
0.00 |
10:18 |
-633.00 |
-1179.36 |
0.00 |
10:17 |
-633.00 |
-1138.76 |
0.00 |
10:16 |
-633.00 |
-1156.07 |
0.00 |
10:15 |
-633.00 |
-1145.73 |
0.00 |
10:14 |
-633.00 |
-1116.81 |
0.00 |
10:13 |
-633.00 |
-1130.72 |
0.00 |
10:12 |
-633.00 |
-1115.24 |
0.00 |
10:11 |
-633.00 |
-1116.37 |
0.00 |
10:10 |
-663.95 |
-1128.77 |
0.00 |
10:09 |
-663.95 |
-1144.89 |
0.00 |
10:08 |
-663.95 |
-1212.28 |
0.00 |
10:07 |
-627.27 |
-1186.40 |
0.00 |
10:06 |
-627.27 |
-1196.37 |
0.00 |
10:05 |
-627.27 |
-1131.22 |
0.00 |
10:04 |
-301.17 |
-1056.49 |
0.00 |
10:03 |
-351.62 |
-1092.95 |
0.00 |
10:02 |
-307.48 |
-1097.31 |
0.00 |
10:01 |
-307.48 |
-1105.07 |
0.00 |
10:00 |
-333.15 |
-1050.92 |
0.00 |
09:59 |
-333.15 |
-1082.26 |
0.00 |
09:58 |
-333.15 |
-1121.83 |
0.00 |
09:57 |
-333.15 |
-1065.61 |
0.00 |
09:56 |
-333.15 |
-1057.04 |
0.00 |
09:55 |
-333.15 |
-1051.55 |
0.00 |
09:54 |
-333.15 |
-1035.36 |
0.00 |
09:53 |
-333.15 |
-1047.37 |
0.00 |
09:52 |
-333.15 |
-1071.67 |
0.00 |
09:51 |
-381.77 |
-1086.21 |
0.00 |
09:50 |
-416.41 |
-1082.86 |
0.00 |
09:49 |
-416.41 |
-1052.42 |
0.00 |
09:48 |
-362.79 |
-913.64 |
0.00 |
09:47 |
-331.31 |
-896.67 |
0.00 |
09:46 |
-394.82 |
-849.81 |
0.00 |
09:45 |
-404.31 |
-857.21 |
0.00 |
09:44 |
-315.70 |
-657.64 |
0.00 |
09:43 |
-315.70 |
-584.78 |
0.00 |
09:42 |
-315.70 |
-570.84 |
0.00 |
09:41 |
-315.70 |
-573.62 |
0.00 |
09:40 |
-284.94 |
-506.60 |
0.00 |
09:39 |
-284.94 |
-483.05 |
0.00 |
09:38 |
-284.94 |
-470.05 |
0.00 |
09:37 |
-155.78 |
-492.79 |
0.00 |
09:36 |
-245.60 |
-466.52 |
0.00 |
09:35 |
-245.60 |
-433.91 |
0.00 |
09:34 |
-151.52 |
-409.26 |
0.00 |
09:33 |
-183.94 |
-384.87 |
0.00 |
09:32 |
-29.45 |
-173.30 |
0.00 |
09:31 |
0.00 |
-109.10 |
0.00 |
09:30 |
0.00 |
-65.92 |
0.00 |
|
大单资金:-1323.60万元 |
成交额占比:-4.45% |
中单资金:-1542.70万元 |
成交额占比:-5.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
16.26 |
-1.09% |
-4984.71 |
1065.84 |
-1323.60 |
-4.45% |
-1542.70 |
-5.19% |
-2118.41 |
-7.12% |
20250717 |
16.44 |
3.46% |
4985.61 |
3492.40 |
2565.45 |
5.96% |
993.77 |
2.31% |
1426.39 |
3.31% |
20250716 |
15.89 |
1.99% |
2119.10 |
807.05 |
883.98 |
3.79% |
499.74 |
2.14% |
735.38 |
3.16% |
20250715 |
15.58 |
-3.77% |
-5441.16 |
-863.92 |
-1886.88 |
-7.06% |
-1540.88 |
-5.76% |
-2013.40 |
-7.53% |
20250714 |
16.19 |
1.12% |
334.61 |
-753.32 |
826.89 |
3.26% |
235.67 |
0.93% |
-727.95 |
-2.87% |
20250711 |
16.01 |
2.23% |
858.54 |
-2303.21 |
1102.96 |
2.41% |
52.73 |
0.12% |
-297.15 |
-0.65% |
20250710 |
15.66 |
2.15% |
960.71 |
-4247.40 |
-119.90 |
-0.48% |
1218.67 |
4.88% |
-138.06 |
-0.55% |
20250709 |
15.33 |
-1.16% |
-1072.90 |
-2493.67 |
-786.99 |
-4.04% |
-1071.78 |
-5.50% |
785.87 |
4.03% |
20250708 |
15.51 |
-0.70% |
-2501.04 |
-1755.10 |
-1776.28 |
-6.80% |
-1511.82 |
-5.79% |
787.06 |
3.01% |
20250707 |
15.62 |
-1.26% |
-893.08 |
1564.80 |
-723.00 |
-2.97% |
-856.02 |
-3.51% |
685.94 |
2.82% |
20250704 |
15.82 |
-0.19% |
-4224.10 |
1688.74 |
-841.23 |
-2.90% |
-1216.64 |
-4.20% |
-2166.23 |
-7.48% |
20250703 |
15.85 |
4.55% |
3813.87 |
4078.36 |
1633.83 |
4.20% |
2441.41 |
6.28% |
-261.37 |
-0.67% |
20250702 |
15.16 |
-1.37% |
-1230.27 |
2050.47 |
-48.42 |
-0.16% |
-1293.52 |
-4.23% |
111.67 |
0.37% |
20250701 |
15.37 |
3.99% |
5876.25 |
-33.73 |
1543.62 |
3.92% |
2691.88 |
6.83% |
1640.75 |
4.17% |
20250630 |
14.78 |
-0.67% |
-1175.26 |
-2943.44 |
-599.06 |
-4.30% |
-241.10 |
-1.73% |
-335.10 |
-2.41% |
20250627 |
14.88 |
2.83% |
2414.03 |
-1871.73 |
1548.39 |
7.15% |
1474.21 |
6.81% |
-608.57 |
-2.81% |
20250626 |
14.47 |
-2.10% |
-2192.78 |
-5008.84 |
-394.06 |
-2.66% |
-1324.96 |
-8.94% |
-473.76 |
-3.20% |
20250625 |
14.78 |
-1.92% |
-3799.62 |
-4916.17 |
-2132.62 |
-10.09% |
-1332.12 |
-6.30% |
-334.88 |
-1.58% |
20250624 |
15.07 |
-0.46% |
-3122.00 |
-2866.86 |
-1366.09 |
-7.22% |
-1343.84 |
-7.11% |
-412.07 |
-2.18% |
20250623 |
15.14 |
2.78% |
4123.07 |
-5238.26 |
472.65 |
2.00% |
504.59 |
2.13% |
3145.83 |
13.28% |
20250620 |
14.73 |
-0.47% |
-1908.88 |
-6241.42 |
-1588.72 |
-6.34% |
-511.76 |
-2.04% |
191.60 |
0.76% |
20250619 |
14.80 |
-4.52% |
-3597.10 |
-9009.90 |
-301.39 |
-1.18% |
-980.29 |
-3.83% |
-2315.42 |
-9.06% |
20250618 |
15.50 |
-1.46% |
-1444.18 |
-3156.91 |
-83.31 |
-0.26% |
530.49 |
1.67% |
-1891.36 |
-5.94% |
20250617 |
15.73 |
-1.81% |
-7042.35 |
-20011.51 |
-3737.49 |
-7.85% |
-4113.18 |
-8.64% |
808.32 |
1.70% |
20250616 |
16.02 |
-0.68% |
-82.86 |
-15288.79 |
-530.51 |
-1.03% |
-2035.63 |
-3.96% |
2483.28 |
4.83% |
20250613 |
16.13 |
-6.44% |
-5893.49 |
-10732.78 |
-4357.20 |
-5.92% |
-3814.24 |
-5.18% |
2277.95 |
3.09% |
20250612 |
17.24 |
5.64% |
15179.30 |
-8673.08 |
5551.60 |
4.32% |
4916.93 |
3.82% |
4710.77 |
3.66% |
20250611 |
16.32 |
9.97% |
-44398.86 |
-14831.18 |
-16937.91 |
-21.23% |
-14902.41 |
-18.68% |
-12558.54 |
-15.74% |
20250610 |
14.84 |
1.85% |
1355.43 |
2885.17 |
985.23 |
2.03% |
448.82 |
0.92% |
-78.62 |
-0.16% |
20250609 |
14.57 |
5.73% |
7593.86 |
1504.86 |
4025.50 |
9.63% |
907.60 |
2.17% |
2660.76 |
6.36% |
600557康缘药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600557康缘药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600557康缘药业 小单资金流向:成交单小于1万股或5万元。
如何看康缘药业[600557]资金流向的流入和流出呢?什么是康缘药业[600557]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康缘药业[600557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康缘药业[600557]资金流向的计算方法不同,所以数据会有不一致的情况。
|