| 600557康缘药业 今日实时资金流向 |
| 15:00 |
-395.08 |
1317.93 |
721.50 |
| 14:59 |
-395.08 |
1310.90 |
718.35 |
| 14:58 |
-395.08 |
1310.90 |
718.35 |
| 14:57 |
-395.08 |
1298.98 |
718.35 |
| 14:56 |
-395.08 |
1292.19 |
695.66 |
| 14:55 |
-463.66 |
1244.11 |
702.14 |
| 14:54 |
-463.66 |
1251.30 |
688.68 |
| 14:53 |
-522.82 |
1256.59 |
663.29 |
| 14:52 |
-522.82 |
1231.35 |
640.74 |
| 14:51 |
-522.82 |
1230.53 |
673.71 |
| 14:50 |
-480.08 |
1209.35 |
700.01 |
| 14:49 |
-447.64 |
1147.97 |
684.40 |
| 14:48 |
-447.64 |
1065.72 |
674.85 |
| 14:47 |
-447.64 |
1055.14 |
669.70 |
| 14:46 |
-404.12 |
1078.17 |
683.12 |
| 14:45 |
-448.32 |
1030.03 |
661.01 |
| 14:44 |
-488.16 |
1037.08 |
636.48 |
| 14:43 |
-488.16 |
1023.53 |
644.74 |
| 14:42 |
-488.16 |
1010.37 |
650.42 |
| 14:41 |
-352.84 |
990.19 |
655.43 |
| 14:40 |
-352.84 |
991.53 |
658.26 |
| 14:39 |
-352.84 |
998.30 |
662.62 |
| 14:38 |
-352.84 |
991.66 |
665.46 |
| 14:37 |
-352.84 |
973.10 |
646.78 |
| 14:36 |
-295.02 |
933.96 |
641.22 |
| 14:35 |
-295.02 |
927.87 |
633.64 |
| 14:34 |
-295.02 |
959.79 |
595.74 |
| 14:33 |
-240.94 |
948.69 |
605.47 |
| 14:32 |
-240.94 |
984.97 |
632.95 |
| 14:31 |
-240.94 |
992.96 |
637.69 |
| 14:30 |
-200.26 |
964.18 |
600.63 |
| 14:29 |
-200.26 |
940.43 |
601.58 |
| 14:28 |
-200.26 |
938.39 |
614.18 |
| 14:27 |
-200.26 |
930.65 |
616.62 |
| 14:26 |
-200.26 |
951.00 |
607.38 |
| 14:25 |
-200.26 |
969.97 |
624.06 |
| 14:24 |
-200.26 |
977.02 |
630.84 |
| 14:23 |
-200.26 |
965.63 |
650.50 |
| 14:22 |
-200.26 |
959.39 |
647.37 |
| 14:21 |
-200.26 |
972.94 |
634.90 |
| 14:20 |
-200.26 |
977.96 |
612.12 |
| 14:19 |
-246.06 |
945.01 |
571.05 |
| 14:18 |
-246.06 |
927.94 |
580.79 |
| 14:17 |
-246.06 |
914.81 |
582.41 |
| 14:16 |
-246.06 |
914.81 |
576.32 |
| 14:15 |
-246.06 |
914.81 |
575.50 |
| 14:14 |
-296.56 |
918.87 |
559.92 |
| 14:13 |
-296.56 |
918.87 |
561.00 |
| 14:12 |
-296.56 |
950.66 |
567.76 |
| 14:11 |
-296.56 |
930.49 |
574.26 |
| 14:10 |
-334.47 |
924.26 |
568.43 |
| 14:09 |
-334.47 |
937.79 |
587.10 |
| 14:08 |
-334.47 |
910.72 |
590.20 |
| 14:07 |
-334.47 |
935.89 |
581.54 |
| 14:06 |
-334.47 |
935.89 |
578.16 |
| 14:05 |
-334.47 |
914.49 |
551.63 |
| 14:04 |
-334.47 |
891.62 |
542.70 |
| 14:03 |
-334.47 |
917.56 |
560.13 |
| 14:02 |
-334.47 |
863.35 |
482.37 |
| 14:01 |
-334.47 |
802.28 |
453.31 |
| 14:00 |
-334.47 |
761.51 |
414.83 |
| 13:59 |
-334.47 |
754.23 |
401.88 |
| 13:58 |
-334.47 |
754.23 |
407.68 |
| 13:57 |
-334.47 |
754.23 |
409.84 |
| 13:56 |
-334.47 |
748.02 |
412.13 |
| 13:55 |
-334.47 |
739.38 |
402.95 |
| 13:54 |
-334.47 |
739.38 |
402.00 |
| 13:53 |
-334.47 |
752.60 |
388.77 |
| 13:52 |
-334.47 |
764.07 |
391.61 |
| 13:51 |
-334.47 |
794.98 |
404.29 |
| 13:50 |
-334.47 |
801.59 |
400.37 |
| 13:49 |
-334.47 |
719.92 |
360.41 |
| 13:48 |
-334.47 |
731.79 |
367.70 |
| 13:47 |
-334.47 |
740.69 |
376.73 |
| 13:46 |
-334.47 |
726.64 |
374.70 |
| 13:45 |
-334.47 |
726.64 |
380.23 |
| 13:44 |
-334.47 |
699.80 |
358.51 |
| 13:43 |
-334.47 |
683.35 |
363.49 |
| 13:42 |
-334.47 |
674.46 |
362.55 |
| 13:41 |
-334.47 |
668.93 |
355.41 |
| 13:40 |
-334.47 |
668.93 |
351.37 |
| 13:39 |
-334.47 |
668.93 |
349.61 |
| 13:38 |
-334.47 |
668.93 |
355.53 |
| 13:37 |
-334.47 |
668.93 |
360.38 |
| 13:36 |
-334.47 |
668.93 |
363.34 |
| 13:35 |
-280.59 |
663.55 |
323.19 |
| 13:34 |
-280.59 |
663.55 |
318.47 |
| 13:33 |
-280.59 |
663.55 |
315.50 |
| 13:32 |
-280.59 |
646.56 |
311.59 |
| 13:31 |
-231.25 |
686.58 |
315.76 |
| 13:30 |
-262.82 |
686.58 |
295.66 |
| 13:29 |
-262.82 |
686.58 |
307.80 |
| 13:28 |
-262.82 |
686.58 |
311.71 |
| 13:27 |
-262.82 |
645.71 |
310.10 |
| 13:26 |
-262.82 |
645.71 |
309.42 |
| 13:25 |
-262.82 |
651.10 |
305.51 |
| 13:24 |
-262.82 |
651.10 |
305.24 |
| 13:23 |
-262.82 |
668.22 |
309.15 |
| 13:22 |
-262.82 |
668.22 |
315.75 |
| 13:21 |
-262.82 |
685.74 |
313.19 |
| 13:20 |
-262.82 |
685.74 |
300.91 |
| 13:19 |
-262.82 |
685.74 |
303.87 |
| 13:18 |
-262.82 |
685.74 |
304.00 |
| 13:17 |
-262.82 |
672.66 |
296.72 |
| 13:16 |
-262.82 |
672.66 |
299.82 |
| 13:15 |
-262.82 |
672.66 |
300.63 |
| 13:14 |
-262.82 |
695.62 |
328.55 |
| 13:13 |
-262.82 |
566.05 |
171.03 |
| 13:12 |
-262.82 |
576.69 |
179.12 |
| 13:11 |
-262.82 |
576.69 |
173.18 |
| 13:10 |
-262.82 |
557.14 |
172.91 |
| 13:09 |
-262.82 |
539.62 |
173.99 |
| 13:08 |
-262.82 |
539.62 |
181.40 |
| 13:07 |
-262.82 |
539.62 |
179.77 |
| 13:06 |
-262.82 |
526.13 |
180.17 |
| 13:05 |
-309.36 |
525.45 |
204.43 |
| 13:04 |
-309.36 |
506.71 |
195.53 |
| 13:03 |
-309.36 |
508.05 |
192.83 |
| 13:02 |
-309.36 |
508.05 |
199.16 |
| 13:01 |
-309.36 |
473.90 |
184.91 |
| 11:30 |
-309.36 |
467.18 |
184.24 |
| 11:29 |
-309.36 |
467.18 |
182.62 |
| 11:28 |
-309.36 |
467.18 |
176.17 |
| 11:27 |
-175.43 |
444.74 |
174.56 |
| 11:26 |
-175.43 |
444.74 |
179.66 |
| 11:25 |
-175.43 |
444.74 |
177.11 |
| 11:24 |
-175.43 |
444.74 |
183.01 |
| 11:23 |
-175.43 |
444.74 |
169.18 |
| 11:22 |
-175.43 |
444.74 |
169.71 |
| 11:21 |
-175.43 |
452.39 |
159.64 |
| 11:20 |
-175.43 |
443.12 |
179.09 |
| 11:19 |
-175.43 |
443.12 |
178.02 |
| 11:18 |
-175.43 |
437.76 |
170.64 |
| 11:17 |
-175.43 |
443.12 |
169.30 |
| 11:16 |
-175.43 |
428.36 |
170.91 |
| 11:15 |
-175.43 |
428.36 |
171.85 |
| 11:14 |
-175.43 |
428.36 |
169.43 |
| 11:13 |
-175.43 |
428.36 |
166.75 |
| 11:12 |
-175.43 |
432.91 |
187.93 |
| 11:11 |
-175.43 |
422.86 |
177.87 |
| 11:10 |
-175.43 |
422.86 |
178.94 |
| 11:09 |
-175.43 |
409.47 |
179.60 |
| 11:08 |
-175.43 |
409.47 |
179.73 |
| 11:07 |
-175.43 |
409.47 |
177.32 |
| 11:06 |
-175.43 |
427.28 |
186.16 |
| 11:05 |
-175.43 |
425.94 |
174.09 |
| 11:04 |
-175.43 |
425.94 |
174.09 |
| 11:03 |
-175.43 |
425.94 |
166.58 |
| 11:02 |
-175.43 |
420.72 |
162.03 |
| 11:01 |
-175.43 |
437.31 |
150.51 |
| 11:00 |
-175.43 |
437.31 |
140.87 |
| 10:59 |
-175.43 |
437.31 |
138.46 |
| 10:58 |
-175.43 |
442.66 |
140.60 |
| 10:57 |
-175.43 |
442.66 |
137.65 |
| 10:56 |
-175.43 |
442.66 |
136.71 |
| 10:55 |
-175.43 |
464.76 |
135.90 |
| 10:54 |
-175.43 |
464.76 |
131.61 |
| 10:53 |
-175.43 |
464.76 |
132.95 |
| 10:52 |
-175.43 |
464.76 |
127.06 |
| 10:51 |
-175.43 |
464.76 |
116.88 |
| 10:50 |
-175.43 |
462.60 |
119.15 |
| 10:49 |
-175.43 |
450.03 |
127.05 |
| 10:48 |
-175.43 |
450.28 |
110.86 |
| 10:47 |
-175.43 |
455.50 |
110.46 |
| 10:46 |
-175.43 |
461.77 |
119.01 |
| 10:45 |
-175.43 |
500.81 |
116.20 |
| 10:44 |
-175.43 |
478.49 |
117.39 |
| 10:43 |
-25.54 |
478.49 |
110.84 |
| 10:42 |
-25.54 |
490.92 |
109.77 |
| 10:41 |
6.15 |
443.81 |
54.13 |
| 10:40 |
41.47 |
441.13 |
65.10 |
| 10:39 |
41.47 |
464.83 |
65.90 |
| 10:38 |
41.47 |
475.68 |
63.75 |
| 10:37 |
41.47 |
500.34 |
66.96 |
| 10:36 |
41.47 |
492.95 |
71.66 |
| 10:35 |
41.47 |
495.23 |
64.95 |
| 10:34 |
41.47 |
495.23 |
69.10 |
| 10:33 |
41.47 |
489.07 |
65.89 |
| 10:32 |
41.47 |
503.67 |
72.99 |
| 10:31 |
41.47 |
542.80 |
72.45 |
| 10:30 |
41.47 |
551.51 |
94.97 |
| 10:29 |
41.47 |
551.77 |
97.64 |
| 10:28 |
41.47 |
563.70 |
110.52 |
| 10:27 |
41.47 |
563.70 |
104.34 |
| 10:26 |
41.47 |
563.70 |
104.74 |
| 10:25 |
41.47 |
569.73 |
116.00 |
| 10:24 |
41.47 |
593.89 |
114.11 |
| 10:23 |
41.47 |
577.24 |
107.52 |
| 10:22 |
41.47 |
635.07 |
151.90 |
| 10:21 |
41.47 |
644.77 |
174.79 |
| 10:20 |
41.47 |
644.77 |
183.27 |
| 10:19 |
41.47 |
633.16 |
186.10 |
| 10:18 |
41.47 |
633.16 |
166.12 |
| 10:17 |
3.59 |
594.60 |
140.90 |
| 10:16 |
3.59 |
617.49 |
129.31 |
| 10:15 |
3.59 |
617.49 |
122.44 |
| 10:14 |
3.59 |
630.28 |
134.42 |
| 10:13 |
3.59 |
603.59 |
125.66 |
| 10:12 |
3.59 |
617.31 |
124.85 |
| 10:11 |
3.59 |
630.77 |
138.59 |
| 10:10 |
3.59 |
634.55 |
142.37 |
| 10:09 |
3.59 |
628.62 |
136.57 |
| 10:08 |
3.59 |
628.62 |
137.78 |
| 10:07 |
3.59 |
637.78 |
129.28 |
| 10:06 |
3.59 |
570.54 |
111.65 |
| 10:05 |
3.59 |
576.33 |
103.97 |
| 10:04 |
-30.49 |
597.34 |
153.13 |
| 10:03 |
-30.49 |
597.20 |
165.67 |
| 10:02 |
-30.49 |
597.34 |
170.80 |
| 10:01 |
-30.49 |
592.60 |
173.76 |
| 10:00 |
-30.49 |
573.98 |
188.32 |
| 09:59 |
-30.49 |
593.67 |
199.91 |
| 09:58 |
-30.49 |
590.29 |
189.91 |
| 09:57 |
-60.62 |
565.02 |
202.99 |
| 09:56 |
-101.12 |
525.75 |
211.35 |
| 09:55 |
-101.12 |
555.18 |
223.63 |
| 09:54 |
-101.12 |
533.59 |
203.12 |
| 09:53 |
-101.12 |
528.59 |
205.54 |
| 09:52 |
-59.00 |
519.14 |
237.92 |
| 09:51 |
-59.00 |
534.39 |
211.69 |
| 09:50 |
-59.00 |
488.90 |
179.83 |
| 09:49 |
-90.00 |
409.27 |
145.73 |
| 09:48 |
-90.00 |
378.18 |
135.22 |
| 09:47 |
-18.22 |
437.69 |
169.19 |
| 09:46 |
-4.32 |
421.42 |
144.95 |
| 09:45 |
-4.32 |
432.98 |
143.06 |
| 09:44 |
-4.32 |
443.21 |
170.75 |
| 09:43 |
-4.32 |
435.12 |
187.96 |
| 09:42 |
-4.32 |
343.99 |
197.36 |
| 09:41 |
-4.32 |
342.53 |
172.09 |
| 09:40 |
19.68 |
357.43 |
171.28 |
| 09:39 |
19.68 |
248.17 |
173.96 |
| 09:38 |
73.32 |
252.18 |
156.37 |
| 09:37 |
34.67 |
295.52 |
153.81 |
| 09:36 |
34.67 |
231.87 |
183.59 |
| 09:35 |
34.67 |
125.92 |
163.89 |
| 09:34 |
4.22 |
101.19 |
162.10 |
| 09:33 |
36.38 |
78.06 |
183.10 |
| 09:32 |
-30.77 |
51.08 |
180.12 |
| 09:31 |
0.00 |
20.66 |
43.63 |
| 09:30 |
0.00 |
5.04 |
6.10 |
|
| 大单资金：-395.08万元 |
成交额占比：-2.57% |
| 中单资金：1317.93万元 |
成交额占比：8.57% |
| 小单资金：721.50万元 |
成交额占比：4.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
13.44 |
1.36% |
342.06 |
1705.41 |
-309.36 |
-3.66% |
467.18 |
5.53% |
184.24 |
2.18% |
| 20250530 |
13.26 |
0.76% |
1547.57 |
1306.34 |
309.65 |
1.48% |
607.17 |
2.91% |
630.75 |
3.02% |
| 20250529 |
13.16 |
2.25% |
3788.13 |
1437.65 |
2173.86 |
14.17% |
737.57 |
4.81% |
876.70 |
5.71% |
| 20250528 |
12.87 |
-0.08% |
-761.38 |
-977.58 |
-309.19 |
-5.43% |
-82.66 |
-1.45% |
-369.53 |
-6.49% |
| 20250527 |
12.88 |
0.47% |
172.93 |
-1145.85 |
-159.55 |
-2.09% |
123.44 |
1.62% |
209.04 |
2.74% |
| 20250526 |
12.82 |
-0.62% |
-2673.96 |
-210.46 |
-708.43 |
-7.34% |
-1153.01 |
-11.95% |
-812.52 |
-8.42% |
| 20250523 |
12.90 |
1.10% |
2263.15 |
-726.89 |
440.96 |
2.86% |
855.46 |
5.55% |
966.73 |
6.27% |
| 20250522 |
12.76 |
-1.39% |
-1843.64 |
-361.01 |
-241.37 |
-3.58% |
-605.81 |
-8.98% |
-996.46 |
-14.76% |
| 20250521 |
12.94 |
0.00% |
-952.76 |
-874.07 |
-477.46 |
-6.63% |
-504.31 |
-7.01% |
29.01 |
0.40% |
| 20250520 |
12.94 |
1.33% |
3551.22 |
-1011.52 |
775.84 |
6.90% |
1163.94 |
10.35% |
1611.44 |
14.33% |
| 20250519 |
12.77 |
-0.31% |
-1768.23 |
-2244.04 |
-1224.86 |
-18.98% |
-480.12 |
-7.44% |
-63.25 |
-0.98% |
| 20250516 |
12.81 |
0.71% |
1432.77 |
80.12 |
806.84 |
8.70% |
765.16 |
8.25% |
-139.23 |
-1.50% |
| 20250515 |
12.72 |
-0.55% |
-1256.74 |
-1509.87 |
-754.43 |
-13.07% |
-63.45 |
-1.10% |
-438.86 |
-7.61% |
| 20250514 |
12.79 |
-0.54% |
-873.00 |
-524.13 |
-614.91 |
-8.17% |
-399.15 |
-5.31% |
141.06 |
1.87% |
| 20250513 |
12.86 |
-0.54% |
-1879.42 |
769.45 |
-456.68 |
-5.90% |
-918.56 |
-11.86% |
-504.18 |
-6.51% |
| 20250512 |
12.93 |
1.25% |
731.27 |
1290.57 |
1099.30 |
11.51% |
94.42 |
0.99% |
-462.45 |
-4.84% |
| 20250509 |
12.77 |
-1.08% |
-2144.16 |
-801.01 |
-783.15 |
-12.07% |
-734.00 |
-11.32% |
-627.01 |
-9.67% |
| 20250508 |
12.91 |
0.16% |
240.13 |
835.19 |
231.31 |
3.34% |
76.94 |
1.11% |
-68.12 |
-0.98% |
| 20250507 |
12.89 |
1.50% |
1390.37 |
277.37 |
678.67 |
6.12% |
640.51 |
5.78% |
71.19 |
0.64% |
| 20250506 |
12.70 |
0.47% |
-844.84 |
-777.55 |
64.44 |
0.78% |
275.07 |
3.31% |
-1184.35 |
-14.27% |
| 20250430 |
12.64 |
-1.56% |
-2390.18 |
-698.03 |
-992.28 |
-10.58% |
-878.81 |
-9.37% |
-519.09 |
-5.54% |
| 20250429 |
12.84 |
1.50% |
1853.13 |
-548.28 |
853.05 |
11.30% |
841.49 |
11.15% |
158.59 |
2.10% |
| 20250428 |
12.65 |
-1.94% |
-1956.86 |
943.23 |
-326.51 |
-5.06% |
-1042.20 |
-16.14% |
-588.15 |
-9.11% |
| 20250425 |
12.90 |
-0.15% |
-1996.83 |
1413.17 |
-376.25 |
-5.58% |
-697.68 |
-10.35% |
-922.90 |
-13.69% |
| 20250424 |
12.92 |
-0.54% |
-654.77 |
1928.58 |
143.96 |
2.13% |
-219.18 |
-3.25% |
-579.55 |
-8.59% |
| 20250423 |
12.99 |
-1.74% |
-2975.00 |
2139.37 |
-842.53 |
-8.30% |
-705.18 |
-6.95% |
-1427.29 |
-14.06% |
| 20250422 |
13.22 |
3.12% |
4887.87 |
2422.24 |
2344.56 |
11.25% |
1626.98 |
7.81% |
916.33 |
4.40% |
| 20250421 |
12.82 |
0.00% |
-361.28 |
259.57 |
143.43 |
2.41% |
-464.60 |
-7.82% |
-40.11 |
-0.68% |
| 20250418 |
12.82 |
-0.39% |
-5.64 |
52.10 |
139.16 |
2.64% |
119.05 |
2.26% |
-263.85 |
-5.01% |
| 20250417 |
12.87 |
0.16% |
-567.39 |
-108.03 |
354.75 |
5.29% |
-434.05 |
-6.47% |
-488.09 |
-7.27% |
600557康缘药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600557康缘药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600557康缘药业 小单资金流向：成交单小于1万股或5万元。
如何看康缘药业[600557]资金流向的流入和流出呢？什么是康缘药业[600557]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康缘药业[600557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康缘药业[600557]资金流向的计算方法不同，所以数据会有不一致的情况。
|
