| 600552凯盛科技 今日实时资金流向 |
| 15:00 |
3132.89 |
1233.22 |
2428.28 |
| 14:59 |
3109.56 |
1245.77 |
2410.40 |
| 14:58 |
3109.56 |
1245.77 |
2410.40 |
| 14:57 |
3109.56 |
1253.77 |
2414.51 |
| 14:56 |
3175.07 |
1208.86 |
2408.02 |
| 14:55 |
3097.30 |
1186.95 |
2414.65 |
| 14:54 |
2851.44 |
1181.61 |
2369.51 |
| 14:53 |
2851.44 |
1226.11 |
2353.17 |
| 14:52 |
2851.44 |
1198.43 |
2349.27 |
| 14:51 |
2851.44 |
1209.09 |
2353.36 |
| 14:50 |
2892.95 |
1247.59 |
2349.80 |
| 14:49 |
2743.41 |
1218.46 |
2310.11 |
| 14:48 |
2743.41 |
1210.35 |
2308.43 |
| 14:47 |
2743.41 |
1210.35 |
2323.08 |
| 14:46 |
2743.41 |
1221.45 |
2334.39 |
| 14:45 |
2654.61 |
1254.16 |
2336.71 |
| 14:44 |
2654.61 |
1276.57 |
2338.59 |
| 14:43 |
2654.61 |
1275.78 |
2346.45 |
| 14:42 |
2604.88 |
1273.32 |
2354.10 |
| 14:41 |
2604.88 |
1286.64 |
2305.92 |
| 14:40 |
2604.88 |
1349.56 |
2297.92 |
| 14:39 |
2604.88 |
1355.11 |
2296.02 |
| 14:38 |
2604.88 |
1405.88 |
2323.01 |
| 14:37 |
2604.88 |
1403.86 |
2327.44 |
| 14:36 |
2545.00 |
1352.53 |
2287.11 |
| 14:35 |
2545.00 |
1318.31 |
2274.00 |
| 14:34 |
2108.10 |
1292.20 |
2240.09 |
| 14:33 |
2108.10 |
1297.75 |
2242.31 |
| 14:32 |
2056.65 |
1303.63 |
2249.29 |
| 14:31 |
1957.83 |
1277.57 |
2217.57 |
| 14:30 |
1957.83 |
1261.38 |
2173.46 |
| 14:29 |
1957.83 |
1294.62 |
2187.53 |
| 14:28 |
2030.85 |
1300.71 |
2172.23 |
| 14:27 |
2030.85 |
1310.79 |
2180.76 |
| 14:26 |
2030.85 |
1318.20 |
2183.96 |
| 14:25 |
2030.85 |
1273.16 |
2177.18 |
| 14:24 |
1975.40 |
1205.77 |
2084.85 |
| 14:23 |
1943.38 |
1200.57 |
2053.04 |
| 14:22 |
1793.08 |
1206.10 |
2035.10 |
| 14:21 |
1793.08 |
1215.72 |
2035.54 |
| 14:20 |
1793.08 |
1202.77 |
2037.97 |
| 14:19 |
1647.75 |
1213.83 |
2032.98 |
| 14:18 |
1647.75 |
1213.83 |
2025.01 |
| 14:17 |
1562.33 |
1113.83 |
1938.47 |
| 14:16 |
1562.33 |
1119.35 |
1943.22 |
| 14:15 |
1562.33 |
1130.39 |
1945.09 |
| 14:14 |
1602.85 |
1153.57 |
1955.57 |
| 14:13 |
1568.95 |
1153.35 |
1950.71 |
| 14:12 |
1621.51 |
1156.55 |
1898.71 |
| 14:11 |
1621.51 |
1169.47 |
1904.01 |
| 14:10 |
1621.51 |
1169.47 |
1908.20 |
| 14:09 |
1621.51 |
1172.77 |
1904.66 |
| 14:08 |
1621.51 |
1172.77 |
1912.16 |
| 14:07 |
1621.51 |
1181.38 |
1928.28 |
| 14:06 |
1621.51 |
1175.86 |
1922.65 |
| 14:05 |
1621.51 |
1210.52 |
1912.93 |
| 14:04 |
1783.24 |
1210.52 |
1914.03 |
| 14:03 |
1851.45 |
1237.59 |
1980.46 |
| 14:02 |
1851.45 |
1259.71 |
1977.58 |
| 14:01 |
1851.45 |
1253.95 |
1946.14 |
| 14:00 |
1681.80 |
1049.80 |
1795.25 |
| 13:59 |
1681.80 |
1049.80 |
1791.15 |
| 13:58 |
1681.80 |
1064.80 |
1768.27 |
| 13:57 |
1681.80 |
1064.80 |
1757.44 |
| 13:56 |
1681.80 |
1087.22 |
1749.15 |
| 13:55 |
1681.80 |
1060.70 |
1762.28 |
| 13:54 |
1681.80 |
1033.07 |
1756.52 |
| 13:53 |
1681.80 |
1033.07 |
1759.72 |
| 13:52 |
1681.80 |
1045.55 |
1765.45 |
| 13:51 |
1681.80 |
1040.02 |
1765.12 |
| 13:50 |
1681.80 |
1041.12 |
1763.24 |
| 13:49 |
1681.80 |
1058.22 |
1746.54 |
| 13:48 |
1571.40 |
1059.43 |
1742.79 |
| 13:47 |
1608.57 |
1073.77 |
1745.54 |
| 13:46 |
1608.57 |
1073.77 |
1761.20 |
| 13:45 |
1608.57 |
1084.12 |
1760.75 |
| 13:44 |
1498.17 |
1084.12 |
1747.93 |
| 13:43 |
1498.17 |
1073.08 |
1758.52 |
| 13:42 |
1498.17 |
1094.26 |
1772.08 |
| 13:41 |
1498.17 |
1081.56 |
1769.32 |
| 13:40 |
1498.17 |
1078.12 |
1784.42 |
| 13:39 |
1467.84 |
1012.71 |
1691.55 |
| 13:38 |
1467.84 |
1023.62 |
1681.95 |
| 13:37 |
1467.84 |
1023.62 |
1678.75 |
| 13:36 |
1467.84 |
1030.45 |
1696.71 |
| 13:35 |
1467.84 |
1021.62 |
1698.80 |
| 13:34 |
1467.84 |
1021.62 |
1684.90 |
| 13:33 |
1398.41 |
1001.13 |
1608.20 |
| 13:32 |
1398.41 |
992.97 |
1615.46 |
| 13:31 |
1398.41 |
992.97 |
1613.59 |
| 13:30 |
1429.13 |
1035.58 |
1597.62 |
| 13:29 |
1429.13 |
1035.58 |
1598.83 |
| 13:28 |
1429.13 |
1041.42 |
1600.70 |
| 13:27 |
1429.13 |
1057.38 |
1626.02 |
| 13:26 |
1429.13 |
1077.20 |
1631.19 |
| 13:25 |
1429.13 |
1100.32 |
1649.68 |
| 13:24 |
1429.13 |
1114.52 |
1685.24 |
| 13:23 |
1429.13 |
1174.03 |
1714.22 |
| 13:22 |
1429.13 |
1204.34 |
1734.05 |
| 13:21 |
1429.13 |
1204.33 |
1730.41 |
| 13:20 |
1429.13 |
1204.33 |
1724.12 |
| 13:19 |
1429.13 |
1193.52 |
1715.73 |
| 13:18 |
1429.13 |
1179.62 |
1708.33 |
| 13:17 |
1429.13 |
1185.13 |
1641.15 |
| 13:16 |
1429.13 |
1179.61 |
1630.00 |
| 13:15 |
1487.04 |
1179.61 |
1619.95 |
| 13:14 |
1520.13 |
1192.96 |
1644.55 |
| 13:13 |
1520.13 |
1167.46 |
1650.50 |
| 13:12 |
1553.55 |
1232.42 |
1612.89 |
| 13:11 |
1586.64 |
1265.96 |
1620.93 |
| 13:10 |
1586.64 |
1258.45 |
1631.19 |
| 13:09 |
1586.64 |
1230.19 |
1630.85 |
| 13:08 |
1586.64 |
1224.67 |
1571.67 |
| 13:07 |
1473.04 |
1241.21 |
1569.56 |
| 13:06 |
1473.04 |
1122.28 |
1475.31 |
| 13:05 |
1430.61 |
1084.04 |
1404.78 |
| 13:04 |
1454.49 |
1080.05 |
1406.20 |
| 13:03 |
1454.49 |
1057.54 |
1397.26 |
| 13:02 |
1454.49 |
1000.78 |
1384.81 |
| 13:01 |
1423.67 |
966.09 |
1381.38 |
| 11:30 |
1465.12 |
895.69 |
1215.98 |
| 11:29 |
1465.12 |
884.47 |
1207.40 |
| 11:28 |
1356.01 |
827.28 |
1178.35 |
| 11:27 |
1301.06 |
775.96 |
1157.91 |
| 11:26 |
1193.96 |
461.68 |
974.16 |
| 11:25 |
1193.96 |
461.68 |
961.32 |
| 11:24 |
1193.96 |
421.31 |
952.65 |
| 11:23 |
1010.16 |
431.18 |
943.11 |
| 11:22 |
949.88 |
413.52 |
920.96 |
| 11:21 |
949.88 |
413.52 |
908.25 |
| 11:20 |
949.88 |
413.52 |
898.16 |
| 11:19 |
949.88 |
413.52 |
897.72 |
| 11:18 |
949.88 |
429.96 |
902.21 |
| 11:17 |
1059.48 |
429.96 |
902.65 |
| 11:16 |
1059.48 |
429.96 |
900.89 |
| 11:15 |
1059.48 |
429.96 |
895.95 |
| 11:14 |
1059.48 |
453.63 |
904.39 |
| 11:13 |
1059.48 |
453.63 |
908.66 |
| 11:12 |
1059.48 |
446.94 |
909.76 |
| 11:11 |
1059.48 |
446.94 |
897.91 |
| 11:10 |
1059.48 |
446.94 |
894.72 |
| 11:09 |
1059.48 |
428.53 |
846.61 |
| 11:08 |
1059.48 |
428.53 |
842.11 |
| 11:07 |
1059.48 |
436.63 |
846.82 |
| 11:06 |
1059.48 |
436.63 |
852.41 |
| 11:05 |
1103.71 |
436.63 |
845.72 |
| 11:04 |
1103.71 |
447.36 |
858.97 |
| 11:03 |
1103.71 |
456.78 |
856.77 |
| 11:02 |
1103.71 |
472.87 |
856.99 |
| 11:01 |
1103.71 |
472.87 |
847.23 |
| 11:00 |
1103.71 |
472.87 |
793.53 |
| 10:59 |
1103.71 |
475.06 |
793.96 |
| 10:58 |
1103.71 |
475.06 |
787.83 |
| 10:57 |
1103.71 |
475.06 |
798.89 |
| 10:56 |
1103.71 |
475.06 |
796.70 |
| 10:55 |
1073.57 |
514.30 |
804.80 |
| 10:54 |
1073.57 |
531.60 |
808.74 |
| 10:53 |
1131.77 |
542.55 |
805.02 |
| 10:52 |
1131.77 |
553.40 |
798.98 |
| 10:51 |
1131.77 |
546.49 |
793.05 |
| 10:50 |
1131.77 |
539.37 |
790.86 |
| 10:49 |
1076.97 |
539.37 |
764.55 |
| 10:48 |
1076.97 |
539.37 |
771.89 |
| 10:47 |
1109.71 |
539.37 |
767.94 |
| 10:46 |
1109.71 |
539.37 |
774.84 |
| 10:45 |
1109.71 |
550.32 |
778.89 |
| 10:44 |
1109.71 |
566.74 |
781.73 |
| 10:43 |
1109.71 |
578.90 |
784.57 |
| 10:42 |
1151.36 |
585.25 |
794.99 |
| 10:41 |
1185.67 |
585.25 |
794.10 |
| 10:40 |
1185.67 |
592.49 |
795.74 |
| 10:39 |
1185.67 |
564.39 |
767.33 |
| 10:38 |
1136.68 |
577.76 |
766.78 |
| 10:37 |
1136.68 |
577.76 |
758.66 |
| 10:36 |
1136.68 |
583.90 |
765.46 |
| 10:35 |
1136.68 |
583.90 |
756.45 |
| 10:34 |
1136.68 |
550.22 |
782.12 |
| 10:33 |
1136.68 |
550.22 |
779.04 |
| 10:32 |
1136.68 |
543.64 |
767.85 |
| 10:31 |
1088.44 |
564.43 |
748.56 |
| 10:30 |
1048.98 |
552.37 |
744.28 |
| 10:29 |
1081.83 |
559.50 |
755.67 |
| 10:28 |
1043.47 |
559.50 |
748.44 |
| 10:27 |
1043.47 |
559.50 |
749.96 |
| 10:26 |
1043.47 |
537.58 |
742.29 |
| 10:25 |
1043.47 |
526.61 |
743.71 |
| 10:24 |
1043.47 |
537.56 |
728.14 |
| 10:23 |
1043.47 |
543.03 |
745.55 |
| 10:22 |
1043.47 |
535.88 |
743.90 |
| 10:21 |
1043.47 |
514.91 |
743.13 |
| 10:20 |
1043.47 |
443.26 |
722.50 |
| 10:19 |
1043.47 |
462.45 |
698.71 |
| 10:18 |
1043.47 |
451.47 |
703.31 |
| 10:17 |
958.56 |
453.44 |
698.15 |
| 10:16 |
958.56 |
478.64 |
690.02 |
| 10:15 |
958.56 |
444.95 |
683.43 |
| 10:14 |
958.56 |
433.98 |
668.40 |
| 10:13 |
958.56 |
393.94 |
614.97 |
| 10:12 |
808.34 |
170.35 |
447.43 |
| 10:11 |
808.34 |
167.16 |
454.54 |
| 10:10 |
808.34 |
172.63 |
450.38 |
| 10:09 |
808.34 |
148.67 |
453.98 |
| 10:08 |
808.34 |
156.86 |
450.36 |
| 10:07 |
808.34 |
80.26 |
440.16 |
| 10:06 |
808.34 |
82.87 |
445.83 |
| 10:05 |
808.34 |
108.90 |
458.84 |
| 10:04 |
808.34 |
99.24 |
446.25 |
| 10:03 |
754.52 |
78.67 |
399.42 |
| 10:02 |
754.52 |
73.20 |
370.75 |
| 10:01 |
708.46 |
-6.07 |
278.45 |
| 10:00 |
708.46 |
-41.26 |
258.88 |
| 09:59 |
708.46 |
-41.26 |
255.81 |
| 09:58 |
708.46 |
-36.69 |
236.90 |
| 09:57 |
708.46 |
-48.94 |
228.91 |
| 09:56 |
598.53 |
-48.94 |
225.85 |
| 09:55 |
598.53 |
-37.39 |
241.65 |
| 09:54 |
637.91 |
-11.75 |
247.54 |
| 09:53 |
637.91 |
-4.44 |
235.09 |
| 09:52 |
561.47 |
-30.21 |
220.66 |
| 09:51 |
524.78 |
-30.21 |
231.57 |
| 09:50 |
478.04 |
4.47 |
234.94 |
| 09:49 |
478.04 |
-4.48 |
222.93 |
| 09:48 |
478.04 |
32.15 |
228.05 |
| 09:47 |
478.04 |
73.69 |
237.33 |
| 09:46 |
478.04 |
74.01 |
218.21 |
| 09:45 |
434.73 |
69.86 |
201.94 |
| 09:44 |
434.73 |
51.42 |
204.98 |
| 09:43 |
402.00 |
51.96 |
194.07 |
| 09:42 |
347.42 |
66.04 |
194.82 |
| 09:41 |
347.42 |
67.13 |
179.43 |
| 09:40 |
134.35 |
71.48 |
155.41 |
| 09:39 |
53.47 |
64.17 |
136.33 |
| 09:38 |
53.47 |
51.42 |
128.47 |
| 09:37 |
53.47 |
46.06 |
127.81 |
| 09:36 |
53.47 |
26.77 |
86.14 |
| 09:35 |
-33.93 |
-41.05 |
50.17 |
| 09:34 |
-78.17 |
-33.11 |
35.80 |
| 09:33 |
-78.17 |
-20.51 |
18.83 |
| 09:32 |
-77.08 |
-40.94 |
20.12 |
| 09:31 |
-77.08 |
-60.29 |
44.40 |
| 09:30 |
0.00 |
-11.58 |
-4.22 |
|
| 大单资金：3132.89万元 |
成交额占比：14.87% |
| 中单资金：1233.22万元 |
成交额占比：5.85% |
| 小单资金：2428.28万元 |
成交额占比：11.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
11.00 |
1.85% |
3576.79 |
365.85 |
1465.12 |
15.76% |
895.69 |
9.63% |
1215.98 |
13.08% |
| 20250623 |
10.80 |
1.22% |
1707.27 |
-1408.53 |
663.19 |
5.12% |
-463.32 |
-3.58% |
1507.40 |
11.64% |
| 20250620 |
10.67 |
-0.93% |
-2027.06 |
-1750.50 |
-1137.51 |
-10.50% |
-936.08 |
-8.64% |
46.53 |
0.43% |
| 20250619 |
10.77 |
-0.28% |
-2082.84 |
-1465.93 |
-132.85 |
-0.62% |
-1041.41 |
-4.88% |
-908.58 |
-4.26% |
| 20250618 |
10.80 |
0.09% |
-12.57 |
-3556.05 |
-492.10 |
-5.71% |
129.06 |
1.50% |
350.47 |
4.06% |
| 20250617 |
10.79 |
0.37% |
-188.18 |
-2038.64 |
-309.26 |
-4.13% |
159.23 |
2.13% |
-38.15 |
-0.51% |
| 20250616 |
10.75 |
0.94% |
1205.34 |
-5720.47 |
321.22 |
3.77% |
153.13 |
1.80% |
730.99 |
8.59% |
| 20250613 |
10.65 |
-2.20% |
-2596.20 |
-7100.84 |
-852.94 |
-5.78% |
-1744.52 |
-11.82% |
1.26 |
0.01% |
| 20250612 |
10.94 |
-0.91% |
-3918.57 |
-7605.66 |
-2222.97 |
-19.29% |
-1240.69 |
-10.77% |
-454.91 |
-3.95% |
| 20250611 |
11.04 |
0.82% |
1728.33 |
-4984.99 |
1025.31 |
8.98% |
343.43 |
3.01% |
359.59 |
3.15% |
| 20250610 |
10.95 |
-1.71% |
-6982.43 |
-4973.95 |
-3991.09 |
-21.41% |
-2182.54 |
-11.71% |
-808.80 |
-4.34% |
| 20250609 |
11.14 |
0.27% |
-852.60 |
-1831.34 |
-1059.15 |
-7.81% |
-319.12 |
-2.35% |
525.67 |
3.88% |
| 20250606 |
11.11 |
-0.45% |
-3226.12 |
-3626.08 |
-1357.76 |
-11.62% |
-1139.29 |
-9.75% |
-729.07 |
-6.24% |
| 20250605 |
11.16 |
0.27% |
-160.66 |
-2336.26 |
397.70 |
2.01% |
-313.39 |
-1.59% |
-244.97 |
-1.24% |
| 20250604 |
11.13 |
1.74% |
2612.09 |
-1936.75 |
1036.35 |
6.83% |
860.29 |
5.67% |
715.45 |
4.71% |
| 20250603 |
10.94 |
-0.27% |
-2169.09 |
-4745.89 |
-848.48 |
-8.55% |
-1015.71 |
-10.24% |
-304.90 |
-3.07% |
| 20250530 |
10.97 |
-1.97% |
-5235.15 |
-3399.91 |
-2853.89 |
-19.07% |
-1425.19 |
-9.52% |
-956.07 |
-6.39% |
| 20250529 |
11.19 |
1.63% |
1488.93 |
-1602.08 |
-67.94 |
-0.41% |
667.83 |
4.05% |
889.04 |
5.39% |
| 20250528 |
11.01 |
0.18% |
208.83 |
-1810.44 |
797.21 |
6.50% |
-771.51 |
-6.29% |
183.13 |
1.49% |
| 20250527 |
10.99 |
-2.48% |
-2844.31 |
-5053.84 |
-1772.79 |
-9.09% |
-1158.34 |
-5.94% |
86.82 |
0.45% |
| 20250526 |
11.27 |
0.45% |
-628.77 |
-7110.54 |
497.50 |
3.19% |
54.30 |
0.35% |
-1180.57 |
-7.58% |
| 20250523 |
11.22 |
-1.32% |
-4051.09 |
-14340.26 |
-1056.06 |
-5.30% |
-2126.92 |
-10.68% |
-868.11 |
-4.36% |
| 20250522 |
11.37 |
-0.79% |
-2028.71 |
-8434.14 |
-276.30 |
-1.44% |
-898.64 |
-4.69% |
-853.77 |
-4.45% |
| 20250521 |
11.46 |
-1.29% |
-5673.21 |
-1477.25 |
-2446.19 |
-9.52% |
-2139.14 |
-8.32% |
-1087.88 |
-4.23% |
| 20250520 |
11.61 |
-1.19% |
-7480.41 |
2491.53 |
-3829.49 |
-10.17% |
-3114.12 |
-8.27% |
-536.80 |
-1.43% |
| 20250519 |
11.75 |
-4.39% |
-16983.44 |
7399.06 |
-6732.22 |
-10.79% |
-7302.00 |
-11.71% |
-2949.22 |
-4.73% |
| 20250516 |
12.29 |
4.77% |
15226.39 |
14423.45 |
4850.06 |
5.26% |
7868.54 |
8.54% |
2507.79 |
2.72% |
| 20250515 |
11.73 |
1.21% |
5522.54 |
7297.99 |
6680.59 |
9.69% |
3046.09 |
4.42% |
-4204.14 |
-6.10% |
| 20250514 |
11.59 |
0.61% |
2335.17 |
68.77 |
1522.59 |
7.22% |
-189.42 |
-0.90% |
1002.00 |
4.75% |
| 20250513 |
11.52 |
-0.26% |
-1050.73 |
3370.69 |
1078.04 |
3.31% |
534.72 |
1.64% |
-2663.49 |
-8.18% |
600552凯盛科技 大单资金流向：成交单大于等于6万股或者30万元以上。
600552凯盛科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600552凯盛科技 小单资金流向：成交单小于1万股或5万元。
如何看凯盛科技[600552]资金流向的流入和流出呢？什么是凯盛科技[600552]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯盛科技[600552]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯盛科技[600552]资金流向的计算方法不同，所以数据会有不一致的情况。
|
