600552凯盛科技 今日实时资金流向 |
15:00 |
-4493.96 |
-1409.97 |
0.00 |
14:59 |
-4351.36 |
-1354.37 |
0.00 |
14:58 |
-4351.36 |
-1354.37 |
0.00 |
14:57 |
-4351.36 |
-1354.37 |
0.00 |
14:56 |
-4351.36 |
-1364.26 |
0.00 |
14:55 |
-4351.36 |
-1404.96 |
0.00 |
14:54 |
-4351.36 |
-1385.25 |
0.00 |
14:53 |
-4468.75 |
-1450.38 |
0.00 |
14:52 |
-4423.07 |
-1463.58 |
0.00 |
14:51 |
-4423.07 |
-1494.08 |
0.00 |
14:50 |
-4389.56 |
-1453.99 |
0.00 |
14:49 |
-4333.66 |
-1459.47 |
0.00 |
14:48 |
-4138.40 |
-1409.77 |
0.00 |
14:47 |
-4138.40 |
-1375.62 |
0.00 |
14:46 |
-4099.20 |
-1382.02 |
0.00 |
14:45 |
-4098.64 |
-1362.65 |
0.00 |
14:44 |
-4098.64 |
-1380.39 |
0.00 |
14:43 |
-4098.64 |
-1380.39 |
0.00 |
14:42 |
-4170.00 |
-1415.37 |
0.00 |
14:41 |
-4170.00 |
-1371.69 |
0.00 |
14:40 |
-4170.00 |
-1376.62 |
0.00 |
14:39 |
-4170.00 |
-1363.39 |
0.00 |
14:38 |
-4125.16 |
-1355.76 |
0.00 |
14:37 |
-4125.16 |
-1359.02 |
0.00 |
14:36 |
-4125.16 |
-1371.46 |
0.00 |
14:35 |
-4089.43 |
-1416.87 |
0.00 |
14:34 |
-4089.43 |
-1439.18 |
0.00 |
14:33 |
-4089.43 |
-1437.50 |
0.00 |
14:32 |
-4060.96 |
-1449.28 |
0.00 |
14:31 |
-4000.98 |
-1395.12 |
0.00 |
14:30 |
-4000.98 |
-1343.16 |
0.00 |
14:29 |
-4000.98 |
-1343.52 |
0.00 |
14:28 |
-4000.98 |
-1349.13 |
0.00 |
14:27 |
-4000.98 |
-1351.50 |
0.00 |
14:26 |
-4000.98 |
-1357.11 |
0.00 |
14:25 |
-4000.98 |
-1343.66 |
0.00 |
14:24 |
-3976.23 |
-1356.23 |
0.00 |
14:23 |
-3976.23 |
-1315.62 |
0.00 |
14:22 |
-3976.23 |
-1329.44 |
0.00 |
14:21 |
-3976.23 |
-1323.72 |
0.00 |
14:20 |
-3927.38 |
-1310.59 |
0.00 |
14:19 |
-3927.38 |
-1310.59 |
0.00 |
14:18 |
-3927.38 |
-1335.64 |
0.00 |
14:17 |
-3927.38 |
-1359.89 |
0.00 |
14:16 |
-3927.38 |
-1359.89 |
0.00 |
14:15 |
-3815.18 |
-1337.45 |
0.00 |
14:14 |
-3630.33 |
-1336.10 |
0.00 |
14:13 |
-3630.33 |
-1311.16 |
0.00 |
14:12 |
-3630.33 |
-1294.86 |
0.00 |
14:11 |
-3630.33 |
-1300.26 |
0.00 |
14:10 |
-3589.19 |
-1275.09 |
0.00 |
14:09 |
-3559.16 |
-1237.15 |
0.00 |
14:08 |
-3559.16 |
-1237.27 |
0.00 |
14:07 |
-3559.16 |
-1216.96 |
0.00 |
14:06 |
-3559.16 |
-1243.81 |
0.00 |
14:05 |
-3551.27 |
-1306.18 |
0.00 |
14:04 |
-3551.27 |
-1309.23 |
0.00 |
14:03 |
-3551.27 |
-1302.36 |
0.00 |
14:02 |
-3551.27 |
-1242.44 |
0.00 |
14:01 |
-3480.51 |
-1242.44 |
0.00 |
14:00 |
-3439.90 |
-1233.43 |
0.00 |
13:59 |
-3439.90 |
-1233.43 |
0.00 |
13:58 |
-3439.90 |
-1233.44 |
0.00 |
13:57 |
-3439.90 |
-1247.29 |
0.00 |
13:56 |
-3439.90 |
-1236.04 |
0.00 |
13:55 |
-3439.90 |
-1223.54 |
0.00 |
13:54 |
-3439.90 |
-1218.59 |
0.00 |
13:53 |
-3439.90 |
-1222.32 |
0.00 |
13:52 |
-3439.90 |
-1222.32 |
0.00 |
13:51 |
-3439.90 |
-1232.25 |
0.00 |
13:50 |
-3439.90 |
-1247.36 |
0.00 |
13:49 |
-3439.90 |
-1299.52 |
0.00 |
13:48 |
-3439.90 |
-1300.43 |
0.00 |
13:47 |
-3439.90 |
-1284.36 |
0.00 |
13:46 |
-3439.90 |
-1341.28 |
0.00 |
13:45 |
-3439.90 |
-1341.28 |
0.00 |
13:44 |
-3439.90 |
-1341.28 |
0.00 |
13:43 |
-3400.08 |
-1341.28 |
0.00 |
13:42 |
-3400.08 |
-1341.84 |
0.00 |
13:41 |
-3400.08 |
-1341.84 |
0.00 |
13:40 |
-3400.08 |
-1361.21 |
0.00 |
13:39 |
-3433.15 |
-1356.61 |
0.00 |
13:38 |
-3364.98 |
-1379.67 |
0.00 |
13:37 |
-3364.98 |
-1343.07 |
0.00 |
13:36 |
-3364.98 |
-1352.31 |
0.00 |
13:35 |
-3364.98 |
-1352.31 |
0.00 |
13:34 |
-3364.98 |
-1326.75 |
0.00 |
13:33 |
-3364.98 |
-1343.66 |
0.00 |
13:32 |
-3364.98 |
-1356.40 |
0.00 |
13:31 |
-3364.98 |
-1371.87 |
0.00 |
13:30 |
-3364.98 |
-1396.88 |
0.00 |
13:29 |
-3364.98 |
-1420.10 |
0.00 |
13:28 |
-3364.98 |
-1420.10 |
0.00 |
13:27 |
-3364.98 |
-1425.17 |
0.00 |
13:26 |
-3364.98 |
-1406.03 |
0.00 |
13:25 |
-3364.98 |
-1406.03 |
0.00 |
13:24 |
-3364.98 |
-1406.03 |
0.00 |
13:23 |
-3364.98 |
-1391.39 |
0.00 |
13:22 |
-3364.98 |
-1399.84 |
0.00 |
13:21 |
-3364.98 |
-1422.36 |
0.00 |
13:20 |
-3364.98 |
-1443.66 |
0.00 |
13:19 |
-3364.98 |
-1429.72 |
0.00 |
13:18 |
-3364.98 |
-1429.72 |
0.00 |
13:17 |
-3308.73 |
-1390.12 |
0.00 |
13:16 |
-3308.73 |
-1368.53 |
0.00 |
13:15 |
-3308.73 |
-1372.70 |
0.00 |
13:14 |
-3344.31 |
-1342.86 |
0.00 |
13:13 |
-3344.31 |
-1340.40 |
0.00 |
13:12 |
-3344.31 |
-1333.30 |
0.00 |
13:11 |
-3344.31 |
-1367.67 |
0.00 |
13:10 |
-3344.31 |
-1367.67 |
0.00 |
13:09 |
-3456.06 |
-1298.77 |
0.00 |
13:08 |
-3456.06 |
-1283.13 |
0.00 |
13:07 |
-3424.76 |
-1280.22 |
0.00 |
13:06 |
-3424.76 |
-1278.07 |
0.00 |
13:05 |
-3424.76 |
-1268.61 |
0.00 |
13:04 |
-3424.76 |
-1268.61 |
0.00 |
13:03 |
-3424.76 |
-1264.22 |
0.00 |
13:02 |
-3424.76 |
-1252.30 |
0.00 |
13:01 |
-3424.76 |
-1262.44 |
0.00 |
11:30 |
-3432.44 |
-1205.88 |
0.00 |
11:29 |
-3432.44 |
-1160.30 |
0.00 |
11:28 |
-3432.44 |
-1198.80 |
0.00 |
11:27 |
-3125.23 |
-1178.69 |
0.00 |
11:26 |
-3093.57 |
-1153.24 |
0.00 |
11:25 |
-3048.33 |
-1164.00 |
0.00 |
11:24 |
-3048.33 |
-1138.64 |
0.00 |
11:23 |
-3048.33 |
-1116.55 |
0.00 |
11:22 |
-3048.33 |
-1116.55 |
0.00 |
11:21 |
-3048.33 |
-1124.37 |
0.00 |
11:20 |
-2951.67 |
-1158.71 |
0.00 |
11:19 |
-2895.00 |
-1179.94 |
0.00 |
11:18 |
-2925.51 |
-1204.99 |
0.00 |
11:17 |
-2925.51 |
-1215.42 |
0.00 |
11:16 |
-2925.51 |
-1240.81 |
0.00 |
11:15 |
-2925.51 |
-1246.25 |
0.00 |
11:14 |
-2925.51 |
-1227.23 |
0.00 |
11:13 |
-2925.51 |
-1247.85 |
0.00 |
11:12 |
-2689.15 |
-1275.27 |
0.00 |
11:11 |
-2613.46 |
-1241.82 |
0.00 |
11:10 |
-2580.69 |
-1242.17 |
0.00 |
11:09 |
-2580.69 |
-1261.12 |
0.00 |
11:08 |
-2580.69 |
-1240.94 |
0.00 |
11:07 |
-2635.58 |
-1223.37 |
0.00 |
11:06 |
-2591.84 |
-1206.06 |
0.00 |
11:05 |
-2547.77 |
-1198.14 |
0.00 |
11:04 |
-2547.77 |
-1165.24 |
0.00 |
11:03 |
-2465.66 |
-1160.18 |
0.00 |
11:02 |
-2288.88 |
-1178.83 |
0.00 |
11:01 |
-1970.94 |
-1031.91 |
0.00 |
11:00 |
-1924.95 |
-1003.39 |
0.00 |
10:59 |
-1924.95 |
-989.80 |
0.00 |
10:58 |
-1924.95 |
-989.80 |
0.00 |
10:57 |
-1811.55 |
-964.91 |
0.00 |
10:56 |
-1811.55 |
-976.34 |
0.00 |
10:55 |
-1811.55 |
-982.18 |
0.00 |
10:54 |
-1811.55 |
-981.83 |
0.00 |
10:53 |
-1811.55 |
-906.99 |
0.00 |
10:52 |
-1811.55 |
-906.99 |
0.00 |
10:51 |
-1811.55 |
-906.99 |
0.00 |
10:50 |
-1770.33 |
-898.79 |
0.00 |
10:49 |
-1770.33 |
-892.17 |
0.00 |
10:48 |
-1770.33 |
-878.47 |
0.00 |
10:47 |
-1770.33 |
-841.90 |
0.00 |
10:46 |
-1770.33 |
-836.08 |
0.00 |
10:45 |
-1770.33 |
-801.30 |
0.00 |
10:44 |
-1770.33 |
-758.25 |
0.00 |
10:43 |
-1770.33 |
-750.92 |
0.00 |
10:42 |
-1770.33 |
-750.92 |
0.00 |
10:41 |
-1770.33 |
-718.82 |
0.00 |
10:40 |
-1770.33 |
-726.16 |
0.00 |
10:39 |
-1770.33 |
-734.18 |
0.00 |
10:38 |
-1770.33 |
-714.95 |
0.00 |
10:37 |
-1770.33 |
-691.22 |
0.00 |
10:36 |
-1712.98 |
-704.20 |
0.00 |
10:35 |
-1712.98 |
-677.91 |
0.00 |
10:34 |
-1712.98 |
-691.92 |
0.00 |
10:33 |
-1752.66 |
-714.69 |
0.00 |
10:32 |
-1752.66 |
-719.97 |
0.00 |
10:31 |
-1752.66 |
-740.84 |
0.00 |
10:30 |
-1801.92 |
-757.18 |
0.00 |
10:29 |
-1801.92 |
-753.29 |
0.00 |
10:28 |
-1801.92 |
-764.75 |
0.00 |
10:27 |
-1801.92 |
-770.02 |
0.00 |
10:26 |
-1687.78 |
-762.13 |
0.00 |
10:25 |
-1687.78 |
-767.62 |
0.00 |
10:24 |
-1635.59 |
-818.00 |
0.00 |
10:23 |
-1635.59 |
-830.57 |
0.00 |
10:22 |
-1635.59 |
-810.29 |
0.00 |
10:21 |
-1635.59 |
-842.47 |
0.00 |
10:20 |
-1464.58 |
-826.95 |
0.00 |
10:19 |
-1236.55 |
-838.94 |
0.00 |
10:18 |
-1236.55 |
-789.31 |
0.00 |
10:17 |
-1236.55 |
-788.51 |
0.00 |
10:16 |
-1147.09 |
-742.30 |
0.00 |
10:15 |
-1026.81 |
-748.03 |
0.00 |
10:14 |
-1026.81 |
-737.50 |
0.00 |
10:13 |
-1026.81 |
-805.21 |
0.00 |
10:12 |
-1097.80 |
-766.41 |
0.00 |
10:11 |
-983.20 |
-754.96 |
0.00 |
10:10 |
-983.20 |
-761.85 |
0.00 |
10:09 |
-913.90 |
-791.96 |
0.00 |
10:08 |
-1044.43 |
-781.07 |
0.00 |
10:07 |
-1089.16 |
-814.43 |
0.00 |
10:06 |
-1089.16 |
-767.44 |
0.00 |
10:05 |
-1089.16 |
-753.12 |
0.00 |
10:04 |
-1089.16 |
-694.42 |
0.00 |
10:03 |
-1146.66 |
-622.90 |
0.00 |
10:02 |
-1146.66 |
-599.25 |
0.00 |
10:01 |
-1120.49 |
-587.31 |
0.00 |
10:00 |
-750.68 |
-464.17 |
0.00 |
09:59 |
-750.68 |
-457.38 |
0.00 |
09:58 |
-750.68 |
-448.43 |
0.00 |
09:57 |
-797.22 |
-501.72 |
0.00 |
09:56 |
-708.17 |
-438.38 |
0.00 |
09:55 |
-708.17 |
-440.92 |
0.00 |
09:54 |
-708.17 |
-466.28 |
0.00 |
09:53 |
-654.68 |
-435.37 |
0.00 |
09:52 |
-654.68 |
-483.24 |
0.00 |
09:51 |
-655.48 |
-539.46 |
0.00 |
09:50 |
-473.98 |
-455.28 |
0.00 |
09:49 |
-440.80 |
-433.59 |
0.00 |
09:48 |
-398.41 |
-444.24 |
0.00 |
09:47 |
-398.41 |
-385.45 |
0.00 |
09:46 |
-398.41 |
-315.51 |
0.00 |
09:45 |
-214.50 |
-243.48 |
0.00 |
09:44 |
-147.92 |
-203.41 |
0.00 |
09:43 |
-182.31 |
-201.57 |
0.00 |
09:42 |
-89.05 |
-160.42 |
0.00 |
09:41 |
45.66 |
-69.87 |
0.00 |
09:40 |
45.66 |
34.09 |
0.00 |
09:39 |
45.66 |
122.57 |
0.00 |
09:38 |
45.66 |
123.03 |
0.00 |
09:37 |
80.41 |
50.61 |
0.00 |
09:36 |
47.68 |
124.31 |
0.00 |
09:35 |
47.68 |
133.31 |
0.00 |
09:34 |
101.72 |
126.06 |
0.00 |
09:33 |
69.05 |
73.28 |
0.00 |
09:32 |
35.04 |
53.07 |
0.00 |
09:31 |
0.00 |
46.06 |
0.00 |
09:30 |
0.00 |
11.72 |
0.00 |
|
大单资金:-4493.96万元 |
成交额占比:-16.41% |
中单资金:-1409.97万元 |
成交额占比:-5.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
11.21 |
-3.86% |
-7104.13 |
-11933.21 |
-4493.96 |
-16.41% |
-1409.97 |
-5.15% |
-1200.20 |
-4.38% |
20251016 |
11.66 |
-1.85% |
-2678.68 |
-13231.90 |
-1246.33 |
-6.37% |
-155.39 |
-0.79% |
-1276.96 |
-6.52% |
20251015 |
11.88 |
0.85% |
-2475.87 |
-16909.06 |
-1201.49 |
-4.18% |
8.73 |
0.03% |
-1283.11 |
-4.46% |
20251014 |
11.78 |
-2.32% |
-7504.87 |
-16494.63 |
-3453.70 |
-8.61% |
-1026.07 |
-2.56% |
-3025.10 |
-7.54% |
20251013 |
12.06 |
-2.82% |
-1730.47 |
-13751.55 |
-1537.73 |
-3.50% |
-959.10 |
-2.18% |
766.36 |
1.74% |
20251010 |
12.41 |
-3.42% |
-9193.07 |
-9830.21 |
-5792.65 |
-13.16% |
109.02 |
0.25% |
-3509.44 |
-7.97% |
20251009 |
12.85 |
-1.08% |
-6787.96 |
-6416.32 |
-4923.49 |
-12.72% |
-633.52 |
-1.64% |
-1230.95 |
-3.18% |
20250930 |
12.99 |
-1.07% |
-5379.75 |
-924.18 |
-787.06 |
-2.03% |
-2745.26 |
-7.07% |
-1847.43 |
-4.76% |
20250929 |
13.13 |
2.50% |
452.04 |
-3927.77 |
-710.62 |
-1.29% |
983.56 |
1.79% |
179.10 |
0.33% |
20250926 |
12.81 |
-0.39% |
-3994.43 |
-4176.71 |
2383.61 |
4.93% |
-1230.32 |
-2.54% |
-5147.72 |
-10.64% |
20250925 |
12.86 |
-1.38% |
-2948.00 |
-8018.39 |
-2378.76 |
-6.60% |
-136.83 |
-0.38% |
-432.41 |
-1.20% |
20250924 |
13.04 |
1.56% |
2882.31 |
1109.32 |
568.65 |
1.52% |
-2.72 |
-0.01% |
2316.38 |
6.20% |
20250923 |
12.84 |
-3.09% |
-2906.70 |
9117.25 |
-3790.65 |
-7.62% |
-208.03 |
-0.42% |
1091.98 |
2.20% |
20250922 |
13.25 |
-0.82% |
-3577.93 |
19204.70 |
-959.56 |
-2.31% |
-2721.53 |
-6.56% |
103.16 |
0.25% |
20250919 |
13.36 |
-0.60% |
-6602.34 |
14072.62 |
-1458.07 |
-2.92% |
-3069.71 |
-6.15% |
-2074.56 |
-4.15% |
20250918 |
13.44 |
2.13% |
6216.59 |
13236.28 |
6748.95 |
5.97% |
-2418.95 |
-2.14% |
1886.59 |
1.67% |
20250917 |
13.16 |
2.49% |
9303.18 |
12328.83 |
8576.58 |
14.26% |
-842.70 |
-1.40% |
1569.30 |
2.61% |
20250916 |
12.84 |
3.88% |
7104.99 |
2040.55 |
6296.80 |
11.47% |
310.75 |
0.57% |
497.44 |
0.91% |
20250915 |
12.36 |
-2.22% |
-8730.62 |
-9896.36 |
-6091.64 |
-19.92% |
-2107.39 |
-6.89% |
-531.59 |
-1.74% |
20250912 |
12.64 |
-1.94% |
-6710.10 |
-4496.80 |
-2294.41 |
-6.54% |
-2538.89 |
-7.23% |
-1876.80 |
-5.35% |
20250911 |
12.89 |
5.48% |
10487.13 |
-786.08 |
5841.50 |
8.84% |
1267.59 |
1.92% |
3378.04 |
5.11% |
20250910 |
12.22 |
-1.37% |
-3990.40 |
-10465.65 |
-1711.70 |
-5.42% |
-2805.16 |
-8.89% |
526.46 |
1.67% |
20250909 |
12.39 |
-3.65% |
-11024.58 |
-8624.72 |
-5640.11 |
-15.56% |
-2622.39 |
-7.23% |
-2762.08 |
-7.62% |
20250908 |
12.86 |
1.58% |
-2096.45 |
-10304.87 |
-692.08 |
-1.35% |
-1120.39 |
-2.19% |
-283.98 |
-0.55% |
20250905 |
12.66 |
4.11% |
5021.48 |
-13193.72 |
1416.31 |
2.59% |
2279.96 |
4.17% |
1325.21 |
2.43% |
20250904 |
12.16 |
-2.01% |
-3334.22 |
-17990.64 |
-3838.07 |
-7.04% |
-907.47 |
-1.66% |
1411.32 |
2.59% |
20250903 |
12.41 |
-0.40% |
-6199.28 |
-12614.26 |
129.23 |
0.21% |
-2696.48 |
-4.47% |
-3632.03 |
-6.02% |
20250902 |
12.46 |
-5.10% |
-10643.95 |
-15961.79 |
-7320.26 |
-12.81% |
-3953.55 |
-6.92% |
629.86 |
1.10% |
20250901 |
13.13 |
0.38% |
-5547.40 |
-8552.48 |
-3580.93 |
-7.24% |
68.06 |
0.14% |
-2034.53 |
-4.11% |
20250829 |
13.08 |
-0.38% |
-3477.64 |
-12486.46 |
-3380.61 |
-7.96% |
-904.26 |
-2.13% |
807.23 |
1.90% |
600552凯盛科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600552凯盛科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600552凯盛科技 小单资金流向:成交单小于1万股或5万元。
如何看凯盛科技[600552]资金流向的流入和流出呢?什么是凯盛科技[600552]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯盛科技[600552]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯盛科技[600552]资金流向的计算方法不同,所以数据会有不一致的情况。
|