| 600551时代出版 今日实时资金流向 |
| 15:00 |
107.69 |
-521.16 |
-28.09 |
| 14:59 |
107.69 |
-499.60 |
-31.71 |
| 14:58 |
107.69 |
-499.60 |
-31.71 |
| 14:57 |
107.69 |
-499.60 |
-31.71 |
| 14:56 |
107.69 |
-501.34 |
-41.44 |
| 14:55 |
107.69 |
-508.11 |
-44.83 |
| 14:54 |
107.69 |
-501.93 |
-39.47 |
| 14:53 |
107.69 |
-501.93 |
-39.97 |
| 14:52 |
107.69 |
-501.93 |
-45.09 |
| 14:51 |
107.69 |
-501.93 |
-39.98 |
| 14:50 |
107.69 |
-501.93 |
-40.65 |
| 14:49 |
107.69 |
-501.93 |
-43.21 |
| 14:48 |
107.69 |
-501.93 |
-51.95 |
| 14:47 |
107.69 |
-501.93 |
-60.60 |
| 14:46 |
107.69 |
-501.93 |
-60.52 |
| 14:45 |
107.69 |
-485.14 |
-65.88 |
| 14:44 |
107.69 |
-491.81 |
-69.17 |
| 14:43 |
107.69 |
-496.99 |
-73.45 |
| 14:42 |
107.69 |
-496.99 |
-71.89 |
| 14:41 |
107.69 |
-496.99 |
-74.19 |
| 14:40 |
107.69 |
-496.99 |
-72.14 |
| 14:39 |
107.69 |
-496.99 |
-73.78 |
| 14:38 |
107.69 |
-496.99 |
-78.39 |
| 14:37 |
107.69 |
-496.99 |
-78.39 |
| 14:36 |
107.69 |
-496.99 |
-78.48 |
| 14:35 |
107.69 |
-490.74 |
-73.87 |
| 14:34 |
107.69 |
-490.74 |
-74.86 |
| 14:33 |
107.69 |
-490.74 |
-65.47 |
| 14:32 |
107.69 |
-497.33 |
-69.01 |
| 14:31 |
107.69 |
-497.33 |
-69.01 |
| 14:30 |
107.69 |
-489.10 |
-66.46 |
| 14:29 |
107.69 |
-489.10 |
-63.09 |
| 14:28 |
107.69 |
-483.26 |
-63.01 |
| 14:27 |
107.69 |
-483.26 |
-62.93 |
| 14:26 |
107.69 |
-483.26 |
-55.02 |
| 14:25 |
107.69 |
-445.57 |
-35.55 |
| 14:24 |
107.69 |
-445.57 |
-33.90 |
| 14:23 |
107.69 |
-445.57 |
-34.14 |
| 14:22 |
107.69 |
-445.57 |
-33.65 |
| 14:21 |
107.69 |
-445.57 |
-33.65 |
| 14:20 |
107.69 |
-445.57 |
-33.65 |
| 14:19 |
107.69 |
-445.57 |
-34.72 |
| 14:18 |
107.69 |
-445.57 |
-35.55 |
| 14:17 |
107.69 |
-454.72 |
-35.55 |
| 14:16 |
107.69 |
-449.44 |
-34.06 |
| 14:15 |
107.69 |
-449.44 |
-34.06 |
| 14:14 |
107.69 |
-449.44 |
-34.15 |
| 14:13 |
107.69 |
-449.44 |
-34.15 |
| 14:12 |
107.69 |
-449.44 |
-34.15 |
| 14:11 |
107.69 |
-449.44 |
-32.41 |
| 14:10 |
107.69 |
-457.69 |
-32.66 |
| 14:09 |
107.69 |
-457.69 |
-33.16 |
| 14:08 |
107.69 |
-445.32 |
-31.59 |
| 14:07 |
107.69 |
-445.32 |
-29.77 |
| 14:06 |
107.69 |
-445.32 |
-27.38 |
| 14:05 |
107.69 |
-445.32 |
-27.46 |
| 14:04 |
107.69 |
-445.32 |
-23.34 |
| 14:03 |
107.69 |
-445.32 |
-26.64 |
| 14:02 |
107.69 |
-445.32 |
-26.40 |
| 14:01 |
107.69 |
-445.32 |
-25.90 |
| 14:00 |
107.69 |
-445.32 |
-24.42 |
| 13:59 |
107.69 |
-445.32 |
-27.14 |
| 13:58 |
107.69 |
-445.32 |
-24.66 |
| 13:57 |
107.69 |
-431.61 |
-20.37 |
| 13:56 |
107.69 |
-431.61 |
-20.53 |
| 13:55 |
107.69 |
-431.61 |
-20.53 |
| 13:54 |
107.69 |
-414.51 |
-20.70 |
| 13:53 |
107.69 |
-414.51 |
-20.78 |
| 13:52 |
107.69 |
-414.51 |
-20.04 |
| 13:51 |
107.69 |
-414.51 |
-19.79 |
| 13:50 |
107.69 |
-414.51 |
-21.53 |
| 13:49 |
107.69 |
-414.51 |
-24.76 |
| 13:48 |
107.69 |
-420.71 |
-25.50 |
| 13:47 |
107.69 |
-420.71 |
-25.66 |
| 13:46 |
107.69 |
-420.71 |
-25.75 |
| 13:45 |
107.69 |
-420.71 |
-26.33 |
| 13:44 |
107.69 |
-420.71 |
-25.09 |
| 13:43 |
107.69 |
-393.42 |
-25.34 |
| 13:42 |
107.69 |
-375.97 |
-25.42 |
| 13:41 |
107.69 |
-335.65 |
-22.11 |
| 13:40 |
107.69 |
-289.98 |
-17.47 |
| 13:39 |
107.69 |
-315.69 |
-14.82 |
| 13:38 |
107.69 |
-335.69 |
-15.81 |
| 13:37 |
107.69 |
-359.43 |
-12.25 |
| 13:36 |
66.16 |
-419.06 |
-36.97 |
| 13:35 |
24.81 |
-401.63 |
-34.74 |
| 13:34 |
24.81 |
-401.63 |
-27.60 |
| 13:33 |
-46.72 |
-411.37 |
-7.58 |
| 13:32 |
-46.72 |
-397.69 |
-7.67 |
| 13:31 |
-46.72 |
-397.69 |
-8.66 |
| 13:30 |
-46.72 |
-397.69 |
-10.47 |
| 13:29 |
-46.72 |
-403.05 |
-10.88 |
| 13:28 |
-46.72 |
-374.79 |
-10.60 |
| 13:27 |
-46.72 |
-357.40 |
-10.10 |
| 13:26 |
-46.72 |
-341.40 |
-17.62 |
| 13:25 |
-46.72 |
-297.18 |
-13.49 |
| 13:24 |
-158.02 |
-297.18 |
-18.45 |
| 13:23 |
-158.02 |
-281.36 |
-19.35 |
| 13:22 |
-158.02 |
-281.36 |
-18.61 |
| 13:21 |
-158.02 |
-343.24 |
-70.37 |
| 13:20 |
-194.07 |
-343.24 |
-88.40 |
| 13:19 |
-194.07 |
-369.22 |
-89.39 |
| 13:18 |
-194.07 |
-344.75 |
-91.03 |
| 13:17 |
-238.48 |
-344.75 |
-92.18 |
| 13:16 |
-238.48 |
-344.75 |
-97.84 |
| 13:15 |
-238.48 |
-302.44 |
-98.83 |
| 13:14 |
-165.01 |
-302.44 |
-102.20 |
| 13:13 |
-165.01 |
-285.14 |
-98.26 |
| 13:12 |
-165.01 |
-285.14 |
-100.73 |
| 13:11 |
-165.01 |
-267.83 |
-99.66 |
| 13:10 |
-53.76 |
-230.81 |
-87.68 |
| 13:09 |
-53.76 |
-213.57 |
-88.50 |
| 13:08 |
-22.45 |
-213.57 |
-87.10 |
| 13:07 |
-22.45 |
-199.92 |
-87.35 |
| 13:06 |
-22.45 |
-199.92 |
-87.11 |
| 13:05 |
-22.45 |
-190.71 |
-84.64 |
| 13:04 |
-22.45 |
-190.71 |
-84.89 |
| 13:03 |
-22.45 |
-177.07 |
-86.78 |
| 13:02 |
-22.45 |
-177.07 |
-90.24 |
| 13:01 |
-22.45 |
-177.07 |
-86.21 |
| 11:30 |
-22.45 |
-177.07 |
-83.90 |
| 11:29 |
-22.45 |
-170.65 |
-80.69 |
| 11:28 |
-22.45 |
-170.65 |
-77.32 |
| 11:27 |
-22.45 |
-188.93 |
-63.16 |
| 11:26 |
-22.45 |
-203.41 |
-67.28 |
| 11:25 |
-22.45 |
-203.41 |
-67.36 |
| 11:24 |
-22.45 |
-203.41 |
-69.50 |
| 11:23 |
-22.45 |
-212.47 |
-70.74 |
| 11:22 |
-22.45 |
-228.60 |
-70.16 |
| 11:21 |
-22.45 |
-235.67 |
-70.16 |
| 11:20 |
-22.45 |
-235.67 |
-70.33 |
| 11:19 |
-22.45 |
-235.67 |
-69.59 |
| 11:18 |
-22.45 |
-235.67 |
-69.34 |
| 11:17 |
-22.45 |
-216.69 |
-67.53 |
| 11:16 |
-22.45 |
-216.69 |
-62.19 |
| 11:15 |
-22.45 |
-216.69 |
-64.49 |
| 11:14 |
-22.45 |
-216.69 |
-65.32 |
| 11:13 |
-22.45 |
-216.69 |
-63.68 |
| 11:12 |
18.65 |
-216.69 |
-64.99 |
| 11:11 |
18.65 |
-216.69 |
-65.65 |
| 11:10 |
18.65 |
-196.30 |
-63.76 |
| 11:09 |
18.65 |
-196.30 |
-66.15 |
| 11:08 |
18.65 |
-196.30 |
-59.25 |
| 11:07 |
18.65 |
-196.30 |
-59.25 |
| 11:06 |
18.65 |
-196.30 |
-68.22 |
| 11:05 |
18.65 |
-176.38 |
-66.41 |
| 11:04 |
18.65 |
-176.38 |
-64.51 |
| 11:03 |
18.65 |
-176.38 |
-57.60 |
| 11:02 |
18.65 |
-176.38 |
-54.72 |
| 11:01 |
18.65 |
-176.38 |
-56.48 |
| 11:00 |
18.65 |
-197.12 |
-54.90 |
| 10:59 |
18.65 |
-197.12 |
-55.31 |
| 10:58 |
18.65 |
-197.12 |
-56.30 |
| 10:57 |
18.65 |
-197.12 |
-55.56 |
| 10:56 |
68.03 |
-161.82 |
-46.84 |
| 10:55 |
68.03 |
-161.82 |
-42.47 |
| 10:54 |
68.03 |
-161.82 |
-43.79 |
| 10:53 |
68.03 |
-161.82 |
-43.13 |
| 10:52 |
68.03 |
-161.82 |
-38.86 |
| 10:51 |
68.03 |
-161.82 |
-42.73 |
| 10:50 |
68.03 |
-161.82 |
-43.63 |
| 10:49 |
68.03 |
-161.82 |
-37.70 |
| 10:48 |
68.03 |
-161.82 |
-34.00 |
| 10:47 |
68.03 |
-161.82 |
-34.00 |
| 10:46 |
68.03 |
-169.31 |
-33.84 |
| 10:45 |
68.03 |
-169.31 |
-35.82 |
| 10:44 |
68.03 |
-169.31 |
-35.82 |
| 10:43 |
68.03 |
-169.31 |
-32.60 |
| 10:42 |
68.03 |
-169.31 |
-29.06 |
| 10:41 |
68.03 |
-169.31 |
-29.55 |
| 10:40 |
68.03 |
-169.31 |
-26.09 |
| 10:39 |
68.03 |
-169.31 |
-26.34 |
| 10:38 |
68.03 |
-169.31 |
-27.99 |
| 10:37 |
68.03 |
-169.31 |
-24.45 |
| 10:36 |
68.03 |
-161.07 |
-22.96 |
| 10:35 |
68.03 |
-161.07 |
-24.69 |
| 10:34 |
68.03 |
-161.07 |
-20.57 |
| 10:33 |
68.03 |
-128.11 |
-20.24 |
| 10:32 |
68.03 |
-128.11 |
-24.29 |
| 10:31 |
68.03 |
-144.61 |
-18.35 |
| 10:30 |
68.03 |
-144.61 |
-14.23 |
| 10:29 |
68.03 |
-128.22 |
-14.07 |
| 10:28 |
68.03 |
-128.22 |
-12.83 |
| 10:27 |
68.03 |
-128.22 |
-12.83 |
| 10:26 |
68.03 |
-128.22 |
-13.58 |
| 10:25 |
68.03 |
-128.22 |
-13.74 |
| 10:24 |
68.03 |
-128.22 |
-10.28 |
| 10:23 |
68.03 |
-128.22 |
-10.44 |
| 10:22 |
68.03 |
-128.22 |
-10.11 |
| 10:21 |
68.03 |
-128.22 |
-11.51 |
| 10:20 |
68.03 |
-128.22 |
-14.90 |
| 10:19 |
68.03 |
-128.22 |
-17.29 |
| 10:18 |
68.03 |
-128.22 |
-9.45 |
| 10:17 |
68.03 |
-107.84 |
-2.94 |
| 10:16 |
68.03 |
-97.94 |
-2.85 |
| 10:15 |
68.03 |
-97.94 |
-2.85 |
| 10:14 |
68.03 |
-104.05 |
-7.56 |
| 10:13 |
68.03 |
-104.05 |
-10.28 |
| 10:12 |
68.03 |
-95.81 |
-13.75 |
| 10:11 |
68.03 |
-62.57 |
-14.25 |
| 10:10 |
68.03 |
-62.57 |
-15.16 |
| 10:09 |
68.03 |
-62.57 |
-18.96 |
| 10:08 |
68.03 |
-62.57 |
-15.74 |
| 10:07 |
68.03 |
-62.57 |
-12.94 |
| 10:06 |
68.03 |
-62.57 |
-12.69 |
| 10:05 |
68.03 |
-62.57 |
-13.19 |
| 10:04 |
68.03 |
-62.57 |
-12.77 |
| 10:03 |
68.03 |
-62.57 |
-13.27 |
| 10:02 |
68.03 |
-44.17 |
-13.11 |
| 10:01 |
68.03 |
-44.17 |
-13.44 |
| 10:00 |
68.03 |
-25.03 |
-18.30 |
| 09:59 |
68.03 |
-17.84 |
-9.22 |
| 09:58 |
36.68 |
-40.51 |
-12.77 |
| 09:57 |
68.86 |
-45.79 |
-8.74 |
| 09:56 |
68.86 |
-54.03 |
-12.12 |
| 09:55 |
68.86 |
-16.42 |
-16.16 |
| 09:54 |
68.86 |
-16.42 |
-13.27 |
| 09:53 |
68.86 |
-16.42 |
-11.55 |
| 09:52 |
68.86 |
-16.42 |
-14.19 |
| 09:51 |
32.88 |
-4.89 |
-15.65 |
| 09:50 |
32.88 |
-4.89 |
-16.81 |
| 09:49 |
32.88 |
-10.00 |
-25.29 |
| 09:48 |
32.88 |
15.42 |
-30.49 |
| 09:47 |
0.00 |
22.01 |
-26.34 |
| 09:46 |
0.00 |
44.92 |
-11.51 |
| 09:45 |
0.00 |
44.92 |
-6.65 |
| 09:44 |
0.00 |
53.00 |
-1.70 |
| 09:43 |
0.00 |
53.00 |
4.48 |
| 09:42 |
0.00 |
66.18 |
10.24 |
| 09:41 |
0.00 |
66.18 |
14.20 |
| 09:40 |
0.00 |
66.18 |
23.20 |
| 09:39 |
0.00 |
66.18 |
26.00 |
| 09:38 |
0.00 |
66.18 |
10.40 |
| 09:37 |
0.00 |
82.60 |
15.93 |
| 09:36 |
0.00 |
60.76 |
30.38 |
| 09:35 |
0.00 |
60.76 |
32.20 |
| 09:34 |
0.00 |
53.40 |
24.57 |
| 09:33 |
0.00 |
58.91 |
11.34 |
| 09:32 |
0.00 |
-33.20 |
-12.12 |
| 09:31 |
0.00 |
-1.15 |
-9.32 |
| 09:30 |
0.00 |
0.00 |
-1.24 |
|
| 大单资金：107.69万元 |
成交额占比：2.72% |
| 中单资金：-521.16万元 |
成交额占比：-13.17% |
| 小单资金：-28.09万元 |
成交额占比：-0.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251229 |
8.23 |
-0.60% |
-441.56 |
-1147.98 |
107.69 |
2.72% |
-521.16 |
-13.17% |
-28.09 |
-0.71% |
| 20251226 |
8.28 |
-0.36% |
-674.15 |
-1611.75 |
-617.03 |
-17.27% |
-18.67 |
-0.52% |
-38.45 |
-1.08% |
| 20251225 |
8.31 |
0.36% |
276.44 |
-1124.72 |
-116.79 |
-3.11% |
201.41 |
5.36% |
191.82 |
5.10% |
| 20251224 |
8.28 |
0.24% |
18.22 |
-1061.77 |
-241.33 |
-7.99% |
261.21 |
8.65% |
-1.66 |
-0.05% |
| 20251223 |
8.26 |
-0.84% |
-544.22 |
-775.65 |
-280.52 |
-6.99% |
-192.47 |
-4.79% |
-71.23 |
-1.77% |
| 20251222 |
8.33 |
0.73% |
-566.16 |
-673.47 |
-356.08 |
-5.28% |
292.68 |
4.34% |
-502.76 |
-7.46% |
| 20251219 |
8.27 |
0.73% |
85.41 |
-561.40 |
-130.00 |
-4.72% |
114.86 |
4.17% |
100.55 |
3.65% |
| 20251218 |
8.21 |
0.49% |
278.84 |
-790.26 |
-53.84 |
-1.80% |
214.18 |
7.15% |
118.50 |
3.96% |
| 20251217 |
8.17 |
0.49% |
38.81 |
-1417.82 |
44.79 |
1.33% |
136.54 |
4.06% |
-142.52 |
-4.23% |
| 20251216 |
8.13 |
-0.85% |
-954.03 |
-1727.43 |
-178.34 |
-5.11% |
-496.65 |
-14.23% |
-279.04 |
-7.99% |
| 20251215 |
8.20 |
-0.24% |
-174.92 |
-1605.39 |
-244.01 |
-9.83% |
-36.64 |
-1.48% |
105.73 |
4.26% |
| 20251212 |
8.22 |
-0.36% |
-405.15 |
-986.98 |
-358.86 |
-10.91% |
-152.32 |
-4.63% |
106.03 |
3.22% |
| 20251211 |
8.25 |
-1.55% |
-1628.12 |
665.66 |
-681.40 |
-12.39% |
-764.72 |
-13.91% |
-182.00 |
-3.31% |
| 20251210 |
8.38 |
0.12% |
-74.94 |
1418.97 |
-264.82 |
-7.45% |
164.57 |
4.63% |
25.31 |
0.71% |
| 20251209 |
8.37 |
-0.48% |
-283.04 |
1708.40 |
-56.30 |
-1.38% |
-45.83 |
-1.12% |
-180.91 |
-4.44% |
| 20251208 |
8.41 |
0.00% |
321.11 |
1679.71 |
374.40 |
6.51% |
-119.00 |
-2.07% |
65.71 |
1.14% |
| 20251205 |
8.41 |
-1.29% |
1326.02 |
987.34 |
1293.78 |
9.99% |
48.49 |
0.37% |
-16.25 |
-0.13% |
| 20251204 |
8.52 |
-1.05% |
-511.88 |
-478.03 |
71.91 |
1.60% |
-290.76 |
-6.45% |
-293.03 |
-6.50% |
| 20251203 |
8.61 |
-0.58% |
-398.47 |
-982.60 |
24.61 |
0.58% |
-241.97 |
-5.75% |
-181.11 |
-4.30% |
| 20251202 |
8.66 |
0.12% |
-274.96 |
-1676.96 |
-84.99 |
-2.16% |
-149.55 |
-3.79% |
-40.42 |
-1.03% |
| 20251201 |
8.65 |
0.35% |
-73.18 |
-1507.84 |
-317.97 |
-6.94% |
8.20 |
0.18% |
236.59 |
5.16% |
| 20251128 |
8.62 |
1.06% |
-163.78 |
-1519.99 |
-171.59 |
-4.07% |
-19.28 |
-0.46% |
27.09 |
0.64% |
| 20251127 |
8.53 |
-0.81% |
-514.98 |
-1491.90 |
-432.66 |
-11.08% |
0.37 |
0.01% |
-82.69 |
-2.12% |
| 20251126 |
8.60 |
-1.15% |
-1240.55 |
-1282.93 |
-669.75 |
-12.71% |
-231.50 |
-4.39% |
-339.30 |
-6.44% |
| 20251125 |
8.70 |
0.46% |
680.53 |
-1445.19 |
84.13 |
1.66% |
6.52 |
0.13% |
589.88 |
11.66% |
| 20251124 |
8.66 |
2.00% |
84.78 |
-2307.42 |
-330.12 |
-5.42% |
159.69 |
2.62% |
255.21 |
4.19% |
| 20251121 |
8.49 |
-2.19% |
-257.31 |
-2546.63 |
-143.50 |
-1.67% |
-136.16 |
-1.58% |
22.35 |
0.26% |
| 20251120 |
8.68 |
-0.23% |
-782.53 |
-3308.61 |
-223.69 |
-3.66% |
-466.62 |
-7.64% |
-92.22 |
-1.51% |
| 20251119 |
8.70 |
-2.90% |
-2008.33 |
-5691.63 |
-832.01 |
-8.51% |
-1029.72 |
-10.54% |
-146.60 |
-1.50% |
| 20251118 |
8.96 |
-0.44% |
-1210.50 |
-4829.56 |
-778.10 |
-10.65% |
-505.20 |
-6.91% |
72.80 |
1.00% |
600551时代出版 大单资金流向：成交单大于等于6万股或者30万元以上。
600551时代出版 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600551时代出版 小单资金流向：成交单小于1万股或5万元。
如何看时代出版[600551]资金流向的流入和流出呢？什么是时代出版[600551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代出版[600551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代出版[600551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
