您的位置:查股网 > 股票资金 > 600551 时代出版
股票行情消息查询:

600551
时代出版

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

时代出版600551资金查询 股票资金流向

600551时代出版 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
14:44 -26221.17 -7787.02 -6688.31
14:43 -26221.17 -7781.16 -6680.68
14:42 -26189.12 -7781.16 -6663.59
14:41 -26189.12 -7771.07 -6639.12
14:40 -26189.12 -7771.07 -6622.48
14:39 -26189.12 -7751.63 -6602.02
14:38 -26189.12 -7751.63 -6568.51
14:37 -26189.12 -7751.63 -6536.85
14:36 -26189.12 -7731.21 -6501.42
14:35 -26189.12 -7731.21 -6467.03
14:34 -26189.12 -7731.21 -6441.05
14:33 -26189.12 -7731.21 -6418.20
14:32 -26140.27 -7706.30 -6375.12
14:31 -26140.27 -7696.53 -6335.45
14:30 -25993.72 -7696.53 -6298.91
14:29 -25915.56 -7642.31 -6203.74
14:28 -25661.74 -7606.04 -6125.83
14:27 -27012.88 -7808.12 -6145.02
14:26 -27046.32 -7896.68 -6128.74
14:25 -27157.80 -7809.64 -6022.73
14:24 -27302.42 -7808.55 -6004.70
14:23 -27640.94 -7819.52 -5983.65
14:22 -27866.64 -7786.96 -5962.43
14:21 -28139.18 -7831.03 -5868.53
14:20 -28271.18 -7798.91 -5757.91
14:19 -28271.18 -7747.00 -5701.77
14:18 -28271.18 -7752.93 -5666.39
14:17 -28271.18 -7775.85 -5632.51
14:16 -28271.18 -7775.85 -5593.20
14:15 -28271.18 -7827.02 -5580.12
14:14 -28369.64 -7791.66 -5521.08
14:13 -28499.28 -7747.40 -5488.95
14:12 -28499.28 -7769.94 -5433.12
14:11 -28499.28 -7764.86 -5374.97
14:10 -28499.28 -7715.66 -5323.73
14:09 -28499.28 -7726.05 -5253.88
14:08 -28499.28 -7731.24 -5192.40
14:07 -28467.89 -7731.24 -5166.52
14:06 -28467.89 -7703.31 -5128.70
14:05 -28521.34 -7665.74 -5065.88
14:04 -28521.34 -7665.74 -5026.58
14:03 -28521.34 -7644.14 -4988.58
14:02 -28521.34 -7612.77 -4933.80
14:01 -28521.34 -7594.99 -4883.56
14:00 -28521.34 -7575.16 -4862.10
13:59 -28663.25 -7491.99 -4863.30
13:58 -28663.25 -7474.24 -4811.22
13:57 -28663.25 -7456.29 -4776.46
13:56 -28721.70 -7444.64 -4743.52
13:55 -28817.98 -7371.60 -4686.48
13:54 -28850.75 -7383.04 -4646.88
13:53 -28850.75 -7377.41 -4611.33
13:52 -28850.75 -7365.71 -4549.09
13:51 -28850.75 -7365.71 -4515.08
13:50 -28850.75 -7365.71 -4479.20
13:49 -28850.75 -7346.42 -4453.11
13:48 -28850.75 -7328.42 -4418.89
13:47 -28850.75 -7325.23 -4362.38
13:46 -28850.75 -7314.76 -4319.01
13:45 -28850.75 -7331.93 -4287.64
13:44 -28850.75 -7331.93 -4243.15
13:43 -28850.75 -7322.73 -4197.26
13:42 -28850.75 -7347.24 -4149.27
13:41 -28850.75 -7347.24 -4136.26
13:40 -28850.75 -7381.91 -4110.51
13:39 -28850.75 -7381.91 -4083.54
13:38 -28850.75 -7396.82 -4061.17
13:37 -28850.75 -7436.36 -4041.07
13:36 -28850.75 -7412.26 -4024.18
13:35 -28850.75 -7419.54 -4007.60
13:34 -28850.75 -7407.42 -3963.34
13:33 -28850.75 -7414.00 -3953.58
13:32 -28850.75 -7435.40 -3950.80
13:31 -28816.06 -7420.22 -3921.78
13:30 -28816.06 -7407.16 -3913.61
13:29 -28893.44 -7407.16 -3925.18
13:28 -28893.44 -7411.51 -3931.83
13:27 -28850.99 -7438.33 -3914.48
13:26 -28850.99 -7421.78 -3915.69
13:25 -28850.99 -7415.60 -3898.96
13:24 -28850.99 -7415.60 -3913.09
13:23 -28850.99 -7415.60 -3907.47
13:22 -28850.99 -7415.60 -3901.74
13:21 -28850.99 -7400.13 -3919.90
13:20 -28850.99 -7368.73 -3916.13
13:19 -28850.99 -7386.04 -3920.73
13:18 -28850.99 -7368.83 -3907.34
13:17 -28850.99 -7368.83 -3893.44
13:16 -28850.99 -7416.38 -3872.81
13:15 -28974.49 -7433.93 -3879.34
13:14 -29104.84 -7393.39 -3879.97
13:13 -29104.84 -7398.07 -3866.96
13:12 -29104.84 -7392.45 -3873.78
13:11 -29104.84 -7386.30 -3870.49
13:10 -29104.84 -7375.09 -3872.34
13:09 -29104.84 -7375.09 -3877.98
13:08 -29104.84 -7375.09 -3883.32
13:07 -29104.84 -7375.09 -3872.78
13:06 -29104.84 -7368.63 -3867.44
13:05 -29104.84 -7378.69 -3880.16
13:04 -29070.40 -7387.07 -3868.40
13:03 -29070.40 -7370.40 -3859.30
13:02 -28905.08 -7368.61 -3845.67
13:01 -28946.14 -7354.85 -3852.05
11:30 -29043.66 -7409.10 -3861.88
11:29 -29043.66 -7440.54 -3871.61
11:28 -29043.66 -7449.90 -3896.68
11:27 -29043.66 -7456.35 -3938.90
11:26 -29043.66 -7414.87 -3965.26
11:25 -29043.66 -7372.23 -3940.38
11:24 -29043.66 -7365.82 -3949.26
11:23 -29043.66 -7386.17 -3942.30
11:22 -29043.66 -7433.90 -3936.35
11:21 -29043.66 -7460.93 -3933.54
11:20 -29043.66 -7439.59 -3926.27
11:19 -29043.66 -7422.27 -3941.51
11:18 -29043.66 -7392.76 -3965.27
11:17 -29043.66 -7376.16 -3933.11
11:16 -29043.66 -7265.21 -3923.36
11:15 -29043.66 -7284.22 -3918.95
11:14 -29009.00 -7234.87 -3911.03
11:13 -29009.00 -7228.28 -3893.03
11:12 -28976.33 -7201.57 -3845.35
11:11 -28976.33 -7211.24 -3825.35
11:10 -28976.33 -7200.35 -3808.84
11:09 -28976.33 -7200.35 -3799.08
11:08 -28976.33 -7231.21 -3791.04
11:07 -28976.33 -7209.32 -3792.44
11:06 -28891.57 -7076.92 -3677.30
11:05 -28860.77 -6995.39 -3585.76
11:04 -28860.77 -6963.26 -3545.84
11:03 -28860.77 -6959.00 -3529.35
11:02 -28860.77 -6981.26 -3531.71
11:01 -28860.77 -6995.39 -3508.13
11:00 -28860.77 -6942.94 -3512.79
10:59 -28860.77 -6853.57 -3503.03
10:58 -28860.77 -6846.90 -3473.58
10:57 -28860.77 -6846.90 -3450.52
10:56 -28860.77 -6881.14 -3471.06
10:55 -28860.35 -6838.44 -3413.40
10:54 -28860.35 -6823.43 -3397.48
10:53 -28909.78 -6764.26 -3348.77
10:52 -28909.78 -6843.28 -3316.86
10:51 -28909.78 -6850.02 -3307.86
10:50 -28868.40 -6824.92 -3280.07
10:49 -28837.67 -6818.39 -3247.33
10:48 -28837.67 -6809.87 -3195.90
10:47 -28837.67 -6794.83 -3180.24
10:46 -28878.10 -6800.39 -3160.60
10:45 -28878.10 -6811.22 -3146.68
10:44 -28912.00 -6830.18 -3121.95
10:43 -28912.00 -6860.26 -3139.03
10:42 -28912.00 -6833.85 -3110.77
10:41 -28912.00 -6823.35 -3060.28
10:40 -28912.00 -6856.57 -3017.12
10:39 -28912.00 -6866.24 -3004.19
10:38 -28852.94 -6957.42 -2944.88
10:37 -28665.08 -6922.37 -2877.26
10:36 -28665.08 -6929.99 -2836.87
10:35 -28608.93 -6899.63 -2827.48
10:34 -28671.12 -6896.45 -2769.47
10:33 -28671.12 -6968.75 -2738.70
10:32 -28671.12 -6977.34 -2702.23
10:31 -28798.39 -6927.91 -2600.01
10:30 -28798.39 -6924.42 -2265.32
10:29 -28768.91 -6751.77 -2282.12
10:28 -28656.19 -6745.71 -2329.85
10:27 -28725.76 -6647.24 -2364.22
10:26 -28722.40 -6648.76 -2367.14
10:25 -27928.10 -6566.71 -2363.63
10:24 -28121.74 -6832.75 -2541.19
10:23 -27948.12 -6631.68 -2607.00
10:22 -24085.16 -5245.15 -2296.21
10:21 -22449.08 -5090.29 -2221.96
10:20 -21956.18 -5043.06 -2192.79
10:19 -20979.38 -4715.08 -2168.71
10:18 -20485.80 -4521.95 -2106.09
10:17 -20129.68 -4368.43 -2085.47
10:16 -19740.17 -4348.69 -2052.61
10:15 -19583.85 -4309.71 -2039.32
10:14 -19100.62 -4262.23 -1995.86
10:13 -18461.76 -4161.98 -1935.07
10:12 -13114.99 -3212.45 -1693.59
10:11 -12412.02 -3169.27 -1633.47
10:10 -11769.51 -2920.37 -1560.78
10:09 -5464.13 -1920.18 -1317.86
10:08 -4362.50 -1655.90 -1249.74
10:07 -4196.90 -1619.81 -1207.63
10:06 -3832.18 -1619.81 -1199.72
10:05 -3832.18 -1619.81 -1193.76
10:04 -3832.18 -1606.72 -1190.44
10:03 -3832.18 -1597.53 -1180.57
10:02 -3380.52 -1581.31 -1165.78
10:01 -3380.52 -1556.89 -1151.71
10:00 -3380.52 -1547.12 -1142.06
09:59 -3380.52 -1547.12 -1131.51
09:58 -3380.52 -1547.12 -1127.42
09:57 -3380.52 -1541.06 -1114.04
09:56 -3321.90 -1521.52 -1104.66
09:55 -3243.74 -1508.82 -1100.16
09:54 -3165.58 -1508.82 -1089.91
09:53 -3165.58 -1508.82 -1083.26
09:52 -3125.03 -1497.19 -1080.53
09:51 -3125.03 -1497.19 -1067.83
09:50 -3125.03 -1497.19 -1062.14
09:49 -3066.41 -1497.19 -1051.78
09:48 -2989.42 -1497.19 -1041.49
09:47 -2950.34 -1497.19 -1035.14
09:46 -2950.34 -1497.19 -1029.16
09:45 -2915.66 -1497.19 -1022.02
09:44 -2915.66 -1477.56 -1013.78
09:43 -2915.66 -1447.56 -992.75
09:42 -2836.43 -1439.36 -978.23
09:41 -2721.82 -1399.67 -956.55
09:40 -2721.82 -1372.90 -946.87
09:39 -2721.82 -1372.90 -933.08
09:38 -2721.82 -1363.13 -932.59
09:37 -2721.82 -1363.13 -918.62
09:36 -2721.82 -1328.06 -910.02
09:35 -2721.82 -1328.06 -897.12
09:34 -2624.12 -1328.06 -874.65
09:33 -2585.04 -1322.84 -846.50
09:32 -2585.04 -1246.36 -819.34
09:31 -2585.04 -1204.35 -787.19
09:30 -429.88 -703.13 -488.66
大单资金:-26221.17万元 成交额占比:-32.84%
中单资金:-7787.02万元 成交额占比:-9.75%
小单资金:-6688.31万元 成交额占比:-8.38%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250530 9.77 10.02% -5029.65 -9981.35 -2721.82 -53.99% -1372.90 -27.23% -934.93 -18.54%
20250529 8.88 10.04% -10151.66 -7321.59 -5933.29 -30.34% -2319.55 -11.86% -1898.82 -9.71%
20250528 8.07 1.38% -266.95 -2172.91 -428.69 -10.56% -4.97 -0.12% 166.71 4.11%
20250527 7.96 -0.50% -650.11 -2070.25 -607.83 -15.83% 45.47 1.18% -87.75 -2.29%
20250526 8.00 -0.37% -600.79 -813.32 -289.72 -7.59% -109.13 -2.86% -201.94 -5.29%
20250523 8.03 -1.11% 94.07 -308.00 -62.06 -1.34% 353.05 7.61% -196.92 -4.25%
20250522 8.12 0.62% 37.92 -381.05 -784.61 -9.88% 140.83 1.77% 681.70 8.58%
20250521 8.07 1.13% 320.54 164.34 -326.03 -5.87% 323.03 5.82% 323.54 5.83%
20250520 7.98 2.05% 1119.33 -130.53 649.10 13.76% 220.56 4.67% 249.67 5.29%
20250519 7.82 1.16% 1170.70 -691.28 215.60 5.37% 438.58 10.92% 516.52 12.86%
20250516 7.73 -0.13% -509.60 -1308.56 -135.11 -5.51% -244.23 -9.96% -130.26 -5.31%
20250515 7.74 -0.39% -265.43 -1433.39 -239.22 -9.69% -84.68 -3.43% 58.47 2.37%
20250514 7.77 -0.64% -841.63 -1566.46 -620.90 -16.03% -74.14 -1.91% -146.59 -3.78%
20250513 7.82 -0.13% -323.17 -1026.17 88.35 3.03% -85.14 -2.92% -326.38 -11.18%
20250512 7.83 -0.25% -174.90 -1120.46 -401.68 -7.68% 90.15 1.72% 136.63 2.61%
20250509 7.85 -0.63% -752.12 -722.11 -259.94 -8.69% -157.61 -5.27% -334.57 -11.19%
20250508 7.90 0.13% -369.35 -580.82 -372.29 -13.55% -27.25 -0.99% 30.19 1.10%
20250507 7.89 0.00% -608.11 59.77 -80.61 -1.86% 14.60 0.34% -542.10 -12.50%
20250506 7.89 -0.13% -1852.40 -91.45 -5.94 -0.10% -270.42 -4.61% -1576.04 -26.89%
20250430 7.90 -2.23% -1071.93 -203.44 -3.33 -0.06% 62.56 1.06% -1131.16 -19.09%
20250429 8.08 2.15% 1942.55 -420.77 -118.65 -1.19% 1253.05 12.62% 808.15 8.14%
20250428 7.91 1.28% 1615.27 -214.01 268.30 5.27% 126.43 2.48% 1220.54 23.98%
20250425 7.81 -0.26% -1118.14 -958.65 -231.83 -4.81% -81.17 -1.68% -805.14 -16.71%
20250424 7.83 -1.51% -87.21 -416.15 -117.93 -3.00% -313.51 -7.97% 344.23 8.75%
20250423 7.95 -1.24% -385.26 -350.97 -220.66 -3.51% -181.48 -2.89% 16.88 0.27%
20250422 8.05 -0.12% 169.04 278.05 88.11 2.48% 119.79 3.37% -38.86 -1.09%
20250421 8.06 0.00% -237.82 138.26 -476.34 -8.27% 288.11 5.00% -49.59 -0.86%
20250418 8.06 0.12% 231.63 176.65 310.67 7.43% 123.19 2.94% -202.23 -4.83%
20250417 8.05 -0.49% -567.41 -285.43 -52.75 -1.12% -294.28 -6.25% -220.38 -4.68%
20250416 8.09 1.12% 1183.99 -310.99 408.36 5.92% 305.20 4.42% 470.43 6.81%
600551时代出版 大单资金流向:成交单大于等于6万股或者30万元以上。
600551时代出版 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600551时代出版 小单资金流向:成交单小于1万股或5万元。
  如何看时代出版[600551]资金流向的流入和流出呢?什么是时代出版[600551]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  时代出版[600551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对时代出版[600551]资金流向的计算方法不同,所以数据会有不一致的情况。

时代出版600551相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29