您的位置:查股网 > 股票资金 > 600551 时代出版
股票行情消息查询:

600551
时代出版

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

时代出版600551资金查询 股票资金流向

600551时代出版 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5143.30 3223.30 2243.04
14:59 -5143.30 3179.14 2209.07
14:58 -5143.30 3179.14 2209.07
14:57 -5143.30 3179.14 2207.87
14:56 -5143.30 3171.71 2184.64
14:55 -5143.30 3157.76 2152.97
14:54 -5143.30 3150.78 2125.61
14:53 -5143.30 3131.59 2102.02
14:52 -5143.30 3082.48 2079.52
14:51 -5143.30 3082.48 2069.79
14:50 -5143.30 3052.46 2060.33
14:49 -5143.30 3052.46 2051.43
14:48 -5143.30 3052.46 2041.60
14:47 -5143.30 3044.38 2033.52
14:46 -5143.30 3044.38 2018.83
14:45 -5143.30 3038.69 2010.66
14:44 -5143.30 3032.63 2001.85
14:43 -5143.30 3032.63 1998.63
14:42 -5143.30 3032.63 1992.11
14:41 -5143.30 3032.63 1989.63
14:40 -5143.30 3022.63 1985.96
14:39 -5143.30 3022.63 1973.75
14:38 -5143.30 3014.64 1968.24
14:37 -5143.30 2999.31 1964.85
14:36 -5143.30 2999.31 1959.80
14:35 -5143.30 2991.87 1955.66
14:34 -5143.30 2982.69 1940.06
14:33 -5143.30 2971.12 1932.80
14:32 -5143.30 2971.12 1923.53
14:31 -5143.30 2971.12 1913.89
14:30 -5143.30 2971.12 1904.25
14:29 -5143.30 2961.94 1894.33
14:28 -5143.30 2961.94 1890.11
14:27 -5143.30 2961.94 1884.23
14:26 -5143.30 2961.94 1872.76
14:25 -5143.30 2961.94 1858.25
14:24 -5143.30 2961.94 1836.04
14:23 -5143.30 2961.94 1815.84
14:22 -5189.20 3003.44 1794.26
14:21 -5220.13 2975.90 1781.31
14:20 -5264.78 3005.40 1783.88
14:19 -5304.25 3007.33 1769.36
14:18 -5348.18 3057.26 1757.13
14:17 -5348.18 3067.18 1791.18
14:16 -5348.18 3095.99 1807.78
14:15 -5315.02 3118.94 1808.67
14:14 -5315.02 3146.76 1819.57
14:13 -5273.71 3240.30 1821.66
14:12 -5273.71 3261.71 1814.65
14:11 -5273.71 3129.61 1691.29
14:10 -5001.85 3097.52 1655.05
14:09 -5001.85 3104.92 1667.38
14:08 -5001.85 3086.52 1646.05
14:07 -5032.83 3093.91 1668.45
14:06 -5032.83 3070.77 1670.46
14:05 -5032.83 3048.98 1577.76
14:04 -5374.60 2731.54 1208.53
14:03 -5374.60 2707.12 1170.43
14:02 -5374.60 2673.24 1124.98
14:01 -5496.33 2537.75 960.01
14:00 -4657.98 2761.58 947.11
13:59 -4657.98 2823.31 1078.66
13:58 -4604.25 2857.43 1095.08
13:57 -4604.25 2863.37 1099.98
13:56 -4604.25 2863.37 1118.28
13:55 -4604.25 2869.50 1140.29
13:54 -4604.25 2848.71 1148.44
13:53 -4604.25 2842.22 1153.72
13:52 -4604.25 2835.91 1151.86
13:51 -4604.25 2841.51 1148.30
13:50 -4604.25 2855.94 1197.00
13:49 -4604.25 2873.35 1221.37
13:48 -4604.25 2865.00 1221.82
13:47 -4604.25 2855.70 1227.85
13:46 -4604.25 2847.90 1218.09
13:45 -4604.25 2847.90 1239.26
13:44 -4604.25 2857.27 1236.92
13:43 -4604.25 2850.66 1248.62
13:42 -4604.25 2846.63 1252.11
13:41 -4604.25 2838.82 1280.09
13:40 -4604.25 2833.16 1274.43
13:39 -4604.25 2848.00 1281.27
13:38 -4604.25 2857.28 1285.81
13:37 -4604.25 2866.74 1281.63
13:36 -4604.25 2868.89 1251.40
13:35 -4604.25 2882.41 1261.85
13:34 -4604.25 2896.47 1278.97
13:33 -4604.25 2896.47 1329.90
13:32 -4604.25 2905.57 1320.88
13:31 -4604.25 2928.07 1355.81
13:30 -4604.25 2912.43 1344.82
13:29 -4604.25 2912.43 1360.83
13:28 -4604.25 2972.98 1385.07
13:27 -4604.25 2975.40 1429.60
13:26 -4604.25 2942.50 1436.81
13:25 -4604.25 2948.29 1445.12
13:24 -4525.30 2936.12 1455.31
13:23 -4525.30 2942.81 1472.24
13:22 -4525.30 2902.95 1490.54
13:21 -4525.30 2894.29 1499.05
13:20 -4525.30 2841.10 1514.51
13:19 -4525.30 2800.11 1489.02
13:18 -4525.30 2734.34 1475.67
13:17 -4525.30 2726.38 1465.68
13:16 -4525.30 2713.37 1450.25
13:15 -4525.30 2736.05 1430.39
13:14 -4487.94 2775.33 1436.28
13:13 -4456.08 2821.21 1507.02
13:12 -4456.08 2830.86 1506.55
13:11 -4456.08 2859.47 1526.63
13:10 -4456.08 2816.22 1510.03
13:09 -4456.08 2820.95 1523.37
13:08 -4501.91 2829.94 1510.47
13:07 -4501.91 2822.61 1487.65
13:06 -4501.91 2883.24 1459.22
13:05 -4501.91 2928.48 1459.21
13:04 -4501.91 2894.96 1432.44
13:03 -4501.91 2870.45 1416.82
13:02 -4402.20 2865.41 1426.31
13:01 -4402.20 2892.08 1465.05
11:30 -4402.20 2970.54 1579.33
11:29 -4402.20 2957.30 1571.01
11:28 -4402.20 2928.70 1561.30
11:27 -4402.20 2920.78 1543.89
11:26 -4402.20 2917.80 1523.59
11:25 -4402.20 2898.83 1528.46
11:24 -4402.20 2911.38 1549.49
11:23 -4402.20 2929.33 1564.19
11:22 -4402.20 2897.21 1550.88
11:21 -4402.20 2891.41 1564.08
11:20 -4402.20 2893.08 1615.76
11:19 -4402.20 2886.62 1586.11
11:18 -4402.20 2872.37 1629.16
11:17 -4402.20 2872.35 1624.29
11:16 -4435.26 2844.47 1614.19
11:15 -4435.26 2831.77 1584.27
11:14 -4435.26 2801.20 1559.96
11:13 -4435.26 2818.00 1558.47
11:12 -4435.26 2807.97 1538.96
11:11 -4435.26 2828.85 1538.57
11:10 -4465.64 2856.14 1604.50
11:09 -4465.64 2848.98 1583.38
11:08 -4465.64 2831.02 1614.96
11:07 -4465.64 2811.95 1607.22
11:06 -4465.64 2849.32 1610.94
11:05 -4465.64 2828.53 1614.08
11:04 -4407.73 2790.68 1648.90
11:03 -4407.73 2805.93 1676.68
11:02 -4356.18 2807.22 1643.15
11:01 -4295.32 2791.95 1655.73
11:00 -4187.33 2748.34 1701.98
10:59 -3968.44 2746.67 1680.63
10:58 -3937.57 2754.90 1712.03
10:57 -3867.23 2676.07 1738.49
10:56 -3767.51 2642.57 1723.22
10:55 -3883.38 2484.86 1775.34
10:54 -3968.74 2361.38 1775.21
10:53 -4106.62 2101.31 1759.10
10:52 -4106.62 2057.73 1701.32
10:51 -4106.62 2040.54 1716.35
10:50 -4029.72 1992.89 1692.14
10:49 -4093.37 1998.90 1696.80
10:48 -4134.97 1903.68 1626.46
10:47 -4134.97 1849.21 1619.14
10:46 -4134.97 1846.79 1598.35
10:45 -4134.97 1758.43 1590.26
10:44 -4134.97 1711.49 1574.96
10:43 -4134.97 1710.46 1555.20
10:42 -4095.72 1688.36 1547.65
10:41 -4095.72 1685.11 1542.63
10:40 -4095.72 1711.27 1595.23
10:39 -4095.72 1717.85 1606.71
10:38 -4095.72 1715.61 1599.10
10:37 -4095.72 1708.71 1597.25
10:36 -4049.88 1742.24 1594.17
10:35 -4049.88 1755.27 1613.23
10:34 -4049.88 1756.39 1641.30
10:33 -4049.88 1784.53 1642.74
10:32 -4049.88 1729.48 1678.89
10:31 -4049.88 1668.79 1695.34
10:30 -4049.88 1645.54 1714.31
10:29 -4059.37 1652.64 1752.67
10:28 -4059.37 1583.96 1714.37
10:27 -4059.37 1542.57 1708.12
10:26 -4059.37 1538.00 1711.55
10:25 -4059.37 1529.60 1720.20
10:24 -3994.30 1527.35 1737.66
10:23 -3994.30 1500.30 1743.96
10:22 -3962.42 1463.90 1733.70
10:21 -4060.61 1480.06 1786.21
10:20 -3970.98 1475.96 1806.28
10:19 -3970.98 1465.43 1784.07
10:18 -4011.22 1338.62 1751.65
10:17 -3887.17 1319.43 1760.20
10:16 -3926.94 1236.42 1777.36
10:15 -3926.94 1262.20 1759.95
10:14 -3856.70 1283.60 1760.21
10:13 -3932.14 1261.09 1868.96
10:12 -3979.54 1192.13 1931.52
10:11 -4073.08 1096.64 1925.06
10:10 -4155.56 842.84 1847.79
10:09 -4155.56 735.72 1844.00
10:08 -4155.56 671.73 1885.67
10:07 -4120.93 680.14 1946.84
10:06 -3953.67 536.31 1930.28
10:05 -4060.56 492.36 1857.00
10:04 -3913.44 483.30 1852.85
10:03 -3922.65 400.53 1749.57
10:02 -4056.43 363.85 1781.50
10:01 -5927.00 -425.32 1358.93
10:00 -5991.54 -474.34 1292.46
09:59 -5991.54 -511.71 1224.07
09:58 -6046.62 -523.37 1142.55
09:57 -6046.62 -614.89 976.95
09:56 -4941.16 -535.17 864.79
09:55 -4861.76 -527.71 931.93
09:54 -4861.76 -509.44 902.48
09:53 -4948.40 -608.88 908.73
09:52 -4906.31 -609.39 843.04
09:51 -4922.72 -713.05 710.12
09:50 -4114.25 -544.93 733.89
09:49 -4041.24 -395.48 723.97
09:48 -3859.38 -359.08 696.99
09:47 -3715.84 -433.16 623.45
09:46 -3830.58 -506.32 601.98
09:45 -3306.77 -466.99 619.55
09:44 -3190.23 -536.90 641.20
09:43 -2907.41 -435.75 801.35
09:42 -2846.89 -432.81 741.59
09:41 -2834.90 -512.23 618.11
09:40 -2663.40 -384.62 753.97
09:39 -2490.65 -372.26 784.43
09:38 -2575.26 -271.65 728.27
09:37 -2482.18 -106.24 712.03
09:36 -2327.54 116.01 592.64
09:35 -2101.66 45.73 451.22
09:34 -1638.99 27.42 258.47
09:33 -1238.09 233.58 302.10
09:32 -1244.89 81.00 214.28
09:31 -808.54 122.16 23.25
09:30 -1045.78 -494.99 -262.40
大单资金:-5143.30万元 成交额占比:-6.40%
中单资金:3223.30万元 成交额占比:4.01%
小单资金:2243.04万元 成交额占比:2.79%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250620 9.33 -8.53% 147.67 -27474.53 -4402.20 -6.37% 2970.54 4.30% 1579.33 2.28%
20250619 10.20 10.03% -35722.09 -26594.33 -22667.07 -61.71% -8470.81 -23.06% -4584.21 -12.48%
20250618 9.27 9.96% -6858.18 -6390.91 -1734.81 -25.30% -2608.49 -38.03% -2514.88 -36.67%
20250617 8.43 -1.06% -996.34 -6116.63 -193.34 -1.73% -795.44 -7.10% -7.56 -0.07%
20250616 8.52 4.67% 3801.35 -6803.88 1522.89 5.98% 1474.56 5.79% 803.90 3.16%
20250613 8.14 -4.01% -6643.00 -8381.40 -3522.00 -15.51% -2456.00 -10.81% -665.00 -2.93%
20250612 8.48 -1.51% -1923.12 -9173.64 -2463.65 -11.02% -426.38 -1.91% 966.91 4.32%
20250611 8.61 -1.60% -4195.33 -9793.42 -1460.53 -8.05% -1271.75 -7.01% -1463.05 -8.07%
20250610 8.75 -1.46% -3413.89 -10505.02 -880.59 -3.45% -1736.19 -6.79% -797.11 -3.12%
20250609 8.88 2.66% -2420.96 -18057.12 -54.63 -0.16% -1127.63 -3.23% -1238.70 -3.55%
20250606 8.65 -6.08% -5607.77 -46773.76 -4314.24 -9.59% -1721.64 -3.83% 428.11 0.95%
20250605 9.21 10.04% -9851.66 -48392.81 -3083.43 -6.70% -3209.59 -6.97% -3558.64 -7.73%
20250604 8.37 -3.57% -6423.95 -45738.07 -2172.13 -5.47% -1731.64 -4.36% -2520.18 -6.34%
20250603 8.98 -8.09% -4732.40 -44173.77 -8432.69 -11.68% -2845.13 -3.94% 6545.42 9.07%
20250530 9.77 10.02% -43657.34 -36030.80 -28771.27 -34.67% -7991.70 -9.63% -6894.37 -8.31%
20250529 8.88 10.04% -10151.66 -7321.59 -5933.29 -30.34% -2319.55 -11.86% -1898.82 -9.71%
20250528 8.07 1.38% -266.95 -2172.91 -428.69 -10.56% -4.97 -0.12% 166.71 4.11%
20250527 7.96 -0.50% -650.11 -2070.25 -607.83 -15.83% 45.47 1.18% -87.75 -2.29%
20250526 8.00 -0.37% -600.79 -813.32 -289.72 -7.59% -109.13 -2.86% -201.94 -5.29%
20250523 8.03 -1.11% 94.07 -308.00 -62.06 -1.34% 353.05 7.61% -196.92 -4.25%
20250522 8.12 0.62% 37.92 -381.05 -784.61 -9.88% 140.83 1.77% 681.70 8.58%
20250521 8.07 1.13% 320.54 164.34 -326.03 -5.87% 323.03 5.82% 323.54 5.83%
20250520 7.98 2.05% 1119.33 -130.53 649.10 13.76% 220.56 4.67% 249.67 5.29%
20250519 7.82 1.16% 1170.70 -691.28 215.60 5.37% 438.58 10.92% 516.52 12.86%
20250516 7.73 -0.13% -509.60 -1308.56 -135.11 -5.51% -244.23 -9.96% -130.26 -5.31%
20250515 7.74 -0.39% -265.43 -1433.39 -239.22 -9.69% -84.68 -3.43% 58.47 2.37%
20250514 7.77 -0.64% -841.63 -1566.46 -620.90 -16.03% -74.14 -1.91% -146.59 -3.78%
20250513 7.82 -0.13% -323.17 -1026.17 88.35 3.03% -85.14 -2.92% -326.38 -11.18%
20250512 7.83 -0.25% -174.90 -1120.46 -401.68 -7.68% 90.15 1.72% 136.63 2.61%
20250509 7.85 -0.63% -752.12 -722.11 -259.94 -8.69% -157.61 -5.27% -334.57 -11.19%
600551时代出版 大单资金流向:成交单大于等于6万股或者30万元以上。
600551时代出版 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600551时代出版 小单资金流向:成交单小于1万股或5万元。
  如何看时代出版[600551]资金流向的流入和流出呢?什么是时代出版[600551]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  时代出版[600551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对时代出版[600551]资金流向的计算方法不同,所以数据会有不一致的情况。

时代出版600551相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29