| 600551时代出版 今日实时资金流向 |
| 15:00 |
-372.29 |
-27.25 |
30.19 |
| 14:59 |
-372.29 |
-25.35 |
49.14 |
| 14:58 |
-372.29 |
-25.35 |
49.14 |
| 14:57 |
-372.29 |
-25.35 |
49.14 |
| 14:56 |
-372.29 |
-39.65 |
66.27 |
| 14:55 |
-372.29 |
-39.65 |
77.16 |
| 14:54 |
-372.29 |
-39.65 |
80.87 |
| 14:53 |
-372.29 |
-39.65 |
85.44 |
| 14:52 |
-372.29 |
-33.09 |
94.13 |
| 14:51 |
-372.29 |
-33.09 |
96.89 |
| 14:50 |
-372.29 |
-33.09 |
105.25 |
| 14:49 |
-372.29 |
-17.29 |
110.46 |
| 14:48 |
-372.29 |
-17.29 |
112.83 |
| 14:47 |
-372.29 |
-17.29 |
114.57 |
| 14:46 |
-372.29 |
-17.29 |
114.65 |
| 14:45 |
-372.29 |
-9.39 |
108.08 |
| 14:44 |
-372.29 |
-9.39 |
111.08 |
| 14:43 |
-372.29 |
-9.39 |
108.46 |
| 14:42 |
-372.29 |
-9.39 |
106.64 |
| 14:41 |
-372.29 |
-3.55 |
109.64 |
| 14:40 |
-372.29 |
-3.55 |
110.67 |
| 14:39 |
-372.29 |
-3.55 |
115.41 |
| 14:38 |
-372.29 |
-3.55 |
117.30 |
| 14:37 |
-372.29 |
12.25 |
116.59 |
| 14:36 |
-372.29 |
12.25 |
118.01 |
| 14:35 |
-372.29 |
12.25 |
118.09 |
| 14:34 |
-372.29 |
12.25 |
116.11 |
| 14:33 |
-372.29 |
12.25 |
111.68 |
| 14:32 |
-306.16 |
6.56 |
117.93 |
| 14:31 |
-306.16 |
6.56 |
117.46 |
| 14:30 |
-306.16 |
6.56 |
118.80 |
| 14:29 |
-306.16 |
6.56 |
118.33 |
| 14:28 |
-306.16 |
6.56 |
117.61 |
| 14:27 |
-306.16 |
6.56 |
111.84 |
| 14:26 |
-306.16 |
6.56 |
115.47 |
| 14:25 |
-306.16 |
6.56 |
117.61 |
| 14:24 |
-306.16 |
7.58 |
119.11 |
| 14:23 |
-306.16 |
7.58 |
117.29 |
| 14:22 |
-306.16 |
7.58 |
117.84 |
| 14:21 |
-306.16 |
7.58 |
118.16 |
| 14:20 |
-306.16 |
7.58 |
115.46 |
| 14:19 |
-306.16 |
-8.82 |
113.00 |
| 14:18 |
-306.16 |
-8.82 |
116.64 |
| 14:17 |
-306.16 |
-8.82 |
119.25 |
| 14:16 |
-306.16 |
-8.82 |
119.33 |
| 14:15 |
-306.16 |
-8.82 |
120.91 |
| 14:14 |
-306.16 |
-8.82 |
120.91 |
| 14:13 |
-306.16 |
-8.82 |
121.86 |
| 14:12 |
-306.16 |
-8.82 |
122.09 |
| 14:11 |
-306.16 |
-8.82 |
122.57 |
| 14:10 |
-306.16 |
-8.82 |
123.12 |
| 14:09 |
-306.16 |
-8.82 |
124.78 |
| 14:08 |
-306.16 |
-8.82 |
125.49 |
| 14:07 |
-306.16 |
-8.82 |
123.75 |
| 14:06 |
-306.16 |
-8.82 |
126.68 |
| 14:05 |
-306.16 |
-8.82 |
123.75 |
| 14:04 |
-306.16 |
-8.82 |
125.49 |
| 14:03 |
-306.16 |
-8.82 |
127.30 |
| 14:02 |
-306.16 |
-8.82 |
129.36 |
| 14:01 |
-306.16 |
-8.82 |
139.49 |
| 14:00 |
-306.16 |
-8.82 |
144.39 |
| 13:59 |
-306.16 |
-8.82 |
143.91 |
| 13:58 |
-306.16 |
-8.82 |
145.49 |
| 13:57 |
-306.16 |
-8.82 |
145.89 |
| 13:56 |
-306.16 |
-0.91 |
151.42 |
| 13:55 |
-306.16 |
-0.91 |
154.35 |
| 13:54 |
-306.16 |
-0.91 |
154.75 |
| 13:53 |
-306.16 |
-0.91 |
154.98 |
| 13:52 |
-306.16 |
-0.91 |
153.64 |
| 13:51 |
-306.16 |
-0.91 |
150.23 |
| 13:50 |
-306.16 |
-0.91 |
110.82 |
| 13:49 |
-306.16 |
-0.91 |
111.60 |
| 13:48 |
-306.16 |
-0.91 |
108.28 |
| 13:47 |
-306.16 |
5.89 |
91.59 |
| 13:46 |
-306.16 |
5.89 |
92.69 |
| 13:45 |
-306.16 |
5.89 |
91.35 |
| 13:44 |
-306.16 |
5.89 |
91.66 |
| 13:43 |
-306.16 |
5.89 |
92.22 |
| 13:42 |
-306.16 |
-4.08 |
91.74 |
| 13:41 |
-306.16 |
-22.83 |
91.26 |
| 13:40 |
-306.16 |
-22.83 |
91.19 |
| 13:39 |
-306.16 |
-22.83 |
90.16 |
| 13:38 |
-306.16 |
-33.66 |
90.16 |
| 13:37 |
-306.16 |
-33.66 |
90.87 |
| 13:36 |
-306.16 |
-33.66 |
74.99 |
| 13:35 |
-306.16 |
-33.66 |
68.67 |
| 13:34 |
-306.16 |
-33.66 |
66.45 |
| 13:33 |
-306.16 |
-33.66 |
62.47 |
| 13:32 |
-306.16 |
-28.47 |
67.99 |
| 13:31 |
-306.16 |
-28.47 |
68.46 |
| 13:30 |
-306.16 |
-28.47 |
68.63 |
| 13:29 |
-306.16 |
-28.47 |
76.37 |
| 13:28 |
-306.16 |
-36.45 |
74.55 |
| 13:27 |
-306.16 |
-16.30 |
79.84 |
| 13:26 |
-306.16 |
-16.30 |
82.45 |
| 13:25 |
-306.16 |
-16.30 |
84.03 |
| 13:24 |
-306.16 |
-8.40 |
85.22 |
| 13:23 |
-306.16 |
-8.40 |
84.58 |
| 13:22 |
-306.16 |
-15.50 |
73.60 |
| 13:21 |
-306.16 |
-15.50 |
69.96 |
| 13:20 |
-306.16 |
-15.50 |
70.59 |
| 13:19 |
-306.16 |
-15.50 |
70.12 |
| 13:18 |
-306.16 |
-15.50 |
66.33 |
| 13:17 |
-306.16 |
-15.50 |
66.01 |
| 13:16 |
-306.16 |
-15.50 |
65.22 |
| 13:15 |
-306.16 |
-9.98 |
73.66 |
| 13:14 |
-306.16 |
-9.98 |
75.79 |
| 13:13 |
-306.16 |
-9.98 |
65.28 |
| 13:12 |
-306.16 |
-9.98 |
64.97 |
| 13:11 |
-306.16 |
-9.98 |
64.33 |
| 13:10 |
-306.16 |
-2.72 |
50.68 |
| 13:09 |
-306.16 |
5.17 |
52.73 |
| 13:08 |
-306.16 |
5.17 |
50.28 |
| 13:07 |
-306.16 |
-4.31 |
53.28 |
| 13:06 |
-306.16 |
15.81 |
53.83 |
| 13:05 |
-306.16 |
15.81 |
54.31 |
| 13:04 |
-306.16 |
15.81 |
57.54 |
| 13:03 |
-306.16 |
15.81 |
58.25 |
| 13:02 |
-306.16 |
15.81 |
63.14 |
| 13:01 |
-306.16 |
15.81 |
61.72 |
| 11:30 |
-245.17 |
15.81 |
60.45 |
| 11:29 |
-245.17 |
15.81 |
59.34 |
| 11:28 |
-245.17 |
15.81 |
60.92 |
| 11:27 |
-245.17 |
5.30 |
61.16 |
| 11:26 |
-245.17 |
5.30 |
59.34 |
| 11:25 |
-245.17 |
5.30 |
61.07 |
| 11:24 |
-245.17 |
5.30 |
61.23 |
| 11:23 |
-245.17 |
5.30 |
57.12 |
| 11:22 |
-245.17 |
5.30 |
53.33 |
| 11:21 |
-245.17 |
5.30 |
51.91 |
| 11:20 |
-245.17 |
5.30 |
50.64 |
| 11:19 |
-245.17 |
5.30 |
49.85 |
| 11:18 |
-245.17 |
5.30 |
43.14 |
| 11:17 |
-245.17 |
5.30 |
49.37 |
| 11:16 |
-245.17 |
5.30 |
49.05 |
| 11:15 |
-245.17 |
5.30 |
49.69 |
| 11:14 |
-245.17 |
5.30 |
49.84 |
| 11:13 |
-213.57 |
5.30 |
49.13 |
| 11:12 |
-213.57 |
5.30 |
49.13 |
| 11:11 |
-213.57 |
-18.40 |
43.52 |
| 11:10 |
-213.57 |
-18.40 |
42.89 |
| 11:09 |
-213.57 |
-18.40 |
50.38 |
| 11:08 |
-213.57 |
-18.40 |
50.30 |
| 11:07 |
-213.57 |
-18.40 |
47.22 |
| 11:06 |
-213.57 |
-18.40 |
50.77 |
| 11:05 |
-213.57 |
-18.40 |
50.22 |
| 11:04 |
-213.57 |
-18.40 |
50.06 |
| 11:03 |
-213.57 |
-18.40 |
48.40 |
| 11:02 |
-213.57 |
-23.53 |
44.60 |
| 11:01 |
-213.57 |
-23.53 |
45.47 |
| 11:00 |
-213.57 |
-23.53 |
44.84 |
| 10:59 |
-213.57 |
-23.53 |
45.61 |
| 10:58 |
-213.57 |
-23.53 |
35.82 |
| 10:57 |
-213.57 |
-23.53 |
22.09 |
| 10:56 |
-213.57 |
-23.53 |
19.96 |
| 10:55 |
-213.57 |
-23.53 |
21.37 |
| 10:54 |
-213.57 |
-23.53 |
23.89 |
| 10:53 |
-213.57 |
-23.53 |
24.76 |
| 10:52 |
-213.57 |
-7.77 |
19.39 |
| 10:51 |
-213.57 |
-7.77 |
18.76 |
| 10:50 |
-213.57 |
-7.77 |
23.65 |
| 10:49 |
-213.57 |
-29.71 |
21.60 |
| 10:48 |
-213.57 |
-29.71 |
21.83 |
| 10:47 |
-213.57 |
-29.71 |
19.54 |
| 10:46 |
-213.57 |
-29.71 |
13.78 |
| 10:45 |
-213.57 |
-29.71 |
13.31 |
| 10:44 |
-213.57 |
-29.71 |
12.76 |
| 10:43 |
-213.57 |
-29.71 |
10.71 |
| 10:42 |
-213.57 |
-29.71 |
10.70 |
| 10:41 |
-213.57 |
-29.71 |
13.86 |
| 10:40 |
-213.57 |
-11.65 |
14.87 |
| 10:39 |
-213.57 |
-11.65 |
22.92 |
| 10:38 |
-213.57 |
-4.40 |
20.07 |
| 10:37 |
-213.57 |
0.87 |
16.68 |
| 10:36 |
-213.57 |
0.87 |
17.31 |
| 10:35 |
-213.57 |
8.13 |
16.75 |
| 10:34 |
-243.98 |
33.30 |
20.93 |
| 10:33 |
-243.98 |
33.30 |
21.56 |
| 10:32 |
-243.98 |
33.30 |
20.45 |
| 10:31 |
-243.98 |
33.30 |
21.55 |
| 10:30 |
-243.98 |
33.30 |
23.60 |
| 10:29 |
-243.98 |
33.30 |
29.68 |
| 10:28 |
-243.98 |
33.30 |
29.05 |
| 10:27 |
-243.98 |
33.30 |
27.54 |
| 10:26 |
-243.98 |
33.30 |
23.83 |
| 10:25 |
-243.98 |
33.30 |
25.96 |
| 10:24 |
-243.98 |
15.84 |
6.91 |
| 10:23 |
-243.98 |
15.84 |
9.28 |
| 10:22 |
-243.98 |
15.84 |
11.88 |
| 10:21 |
-243.98 |
15.84 |
13.38 |
| 10:20 |
-243.98 |
15.84 |
21.11 |
| 10:19 |
-243.98 |
21.12 |
21.66 |
| 10:18 |
-243.98 |
21.12 |
22.29 |
| 10:17 |
-243.98 |
21.12 |
25.44 |
| 10:16 |
-243.98 |
21.12 |
17.63 |
| 10:15 |
-243.98 |
9.21 |
24.50 |
| 10:14 |
-243.98 |
9.21 |
24.18 |
| 10:13 |
-243.98 |
9.21 |
23.23 |
| 10:12 |
-243.98 |
9.21 |
24.57 |
| 10:11 |
-243.98 |
1.32 |
26.93 |
| 10:10 |
-243.98 |
1.32 |
22.51 |
| 10:09 |
-243.98 |
-5.86 |
15.33 |
| 10:08 |
-243.98 |
-5.86 |
16.67 |
| 10:07 |
-243.98 |
-5.86 |
18.16 |
| 10:06 |
-243.98 |
-5.86 |
15.72 |
| 10:05 |
-243.98 |
-5.86 |
9.73 |
| 10:04 |
-243.98 |
12.74 |
0.97 |
| 10:03 |
-243.98 |
12.74 |
-0.92 |
| 10:02 |
-243.98 |
20.62 |
0.10 |
| 10:01 |
-243.98 |
35.59 |
-2.90 |
| 10:00 |
-243.98 |
35.59 |
-6.45 |
| 09:59 |
-243.98 |
11.78 |
-6.25 |
| 09:58 |
-211.93 |
11.78 |
-11.69 |
| 09:57 |
-211.93 |
11.78 |
-12.64 |
| 09:56 |
-211.93 |
11.78 |
-15.25 |
| 09:55 |
-211.93 |
11.78 |
-14.86 |
| 09:54 |
-211.93 |
11.78 |
-14.78 |
| 09:53 |
-211.93 |
11.78 |
-17.70 |
| 09:52 |
-211.93 |
11.78 |
-19.75 |
| 09:51 |
-211.93 |
2.13 |
0.45 |
| 09:50 |
-211.93 |
2.13 |
-1.21 |
| 09:49 |
-211.93 |
-3.62 |
6.26 |
| 09:48 |
-211.93 |
-3.62 |
5.71 |
| 09:47 |
-211.93 |
-3.62 |
7.05 |
| 09:46 |
-211.93 |
-3.62 |
7.60 |
| 09:45 |
-211.93 |
-3.62 |
10.79 |
| 09:44 |
-211.93 |
-6.11 |
26.30 |
| 09:43 |
-211.93 |
-0.84 |
34.56 |
| 09:42 |
-211.93 |
-0.84 |
32.98 |
| 09:41 |
-211.93 |
-8.87 |
25.50 |
| 09:40 |
-211.93 |
-8.87 |
22.55 |
| 09:39 |
-83.43 |
-8.87 |
10.46 |
| 09:38 |
-83.43 |
-8.87 |
15.81 |
| 09:37 |
0.00 |
-8.87 |
12.10 |
| 09:36 |
0.00 |
-8.87 |
14.70 |
| 09:35 |
0.00 |
6.00 |
16.82 |
| 09:34 |
0.00 |
6.00 |
14.19 |
| 09:33 |
0.00 |
6.00 |
7.57 |
| 09:32 |
0.00 |
6.00 |
9.79 |
| 09:31 |
0.00 |
6.00 |
-0.94 |
| 09:30 |
0.00 |
0.00 |
-0.95 |
|
| 大单资金：-372.29万元 |
成交额占比：-13.55% |
| 中单资金：-27.25万元 |
成交额占比：-0.99% |
| 小单资金：30.19万元 |
成交额占比：1.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
7.90 |
0.13% |
-369.35 |
-580.82 |
-372.29 |
-13.55% |
-27.25 |
-0.99% |
30.19 |
1.10% |
| 20250507 |
7.89 |
0.00% |
-608.11 |
59.77 |
-80.61 |
-1.86% |
14.60 |
0.34% |
-542.10 |
-12.50% |
| 20250506 |
7.89 |
-0.13% |
-1852.40 |
-91.45 |
-5.94 |
-0.10% |
-270.42 |
-4.61% |
-1576.04 |
-26.89% |
| 20250430 |
7.90 |
-2.23% |
-1071.93 |
-203.44 |
-3.33 |
-0.06% |
62.56 |
1.06% |
-1131.16 |
-19.09% |
| 20250429 |
8.08 |
2.15% |
1942.55 |
-420.77 |
-118.65 |
-1.19% |
1253.05 |
12.62% |
808.15 |
8.14% |
| 20250428 |
7.91 |
1.28% |
1615.27 |
-214.01 |
268.30 |
5.27% |
126.43 |
2.48% |
1220.54 |
23.98% |
| 20250425 |
7.81 |
-0.26% |
-1118.14 |
-958.65 |
-231.83 |
-4.81% |
-81.17 |
-1.68% |
-805.14 |
-16.71% |
| 20250424 |
7.83 |
-1.51% |
-87.21 |
-416.15 |
-117.93 |
-3.00% |
-313.51 |
-7.97% |
344.23 |
8.75% |
| 20250423 |
7.95 |
-1.24% |
-385.26 |
-350.97 |
-220.66 |
-3.51% |
-181.48 |
-2.89% |
16.88 |
0.27% |
| 20250422 |
8.05 |
-0.12% |
169.04 |
278.05 |
88.11 |
2.48% |
119.79 |
3.37% |
-38.86 |
-1.09% |
| 20250421 |
8.06 |
0.00% |
-237.82 |
138.26 |
-476.34 |
-8.27% |
288.11 |
5.00% |
-49.59 |
-0.86% |
| 20250418 |
8.06 |
0.12% |
231.63 |
176.65 |
310.67 |
7.43% |
123.19 |
2.94% |
-202.23 |
-4.83% |
| 20250417 |
8.05 |
-0.49% |
-567.41 |
-285.43 |
-52.75 |
-1.12% |
-294.28 |
-6.25% |
-220.38 |
-4.68% |
| 20250416 |
8.09 |
1.12% |
1183.99 |
-310.99 |
408.36 |
5.92% |
305.20 |
4.42% |
470.43 |
6.81% |
| 20250415 |
8.00 |
-0.37% |
-246.80 |
-519.92 |
-51.68 |
-1.07% |
302.50 |
6.26% |
-497.62 |
-10.29% |
| 20250414 |
8.03 |
-1.11% |
-2105.24 |
-511.33 |
-437.95 |
-5.38% |
-184.63 |
-2.27% |
-1482.66 |
-18.22% |
| 20250411 |
8.12 |
-1.69% |
-407.27 |
-330.90 |
-151.41 |
-2.79% |
-67.43 |
-1.24% |
-188.43 |
-3.47% |
| 20250410 |
8.26 |
2.23% |
-50.55 |
-398.92 |
-78.31 |
-1.74% |
231.79 |
5.15% |
-204.03 |
-4.53% |
| 20250409 |
8.08 |
2.28% |
1256.10 |
-497.23 |
199.43 |
3.27% |
255.88 |
4.20% |
800.79 |
13.13% |
| 20250408 |
7.90 |
2.33% |
-281.22 |
-418.38 |
-43.09 |
-0.72% |
-45.63 |
-0.77% |
-192.50 |
-3.23% |
| 20250407 |
7.72 |
-8.53% |
-1372.36 |
-516.44 |
-257.52 |
-3.76% |
-500.31 |
-7.30% |
-614.53 |
-8.97% |
| 20250403 |
8.44 |
0.96% |
254.56 |
-82.17 |
-219.43 |
-5.69% |
196.12 |
5.08% |
277.87 |
7.20% |
| 20250402 |
8.36 |
-0.48% |
-260.06 |
478.73 |
-176.62 |
-5.94% |
-23.80 |
-0.80% |
-59.64 |
-2.01% |
| 20250401 |
8.40 |
2.19% |
797.21 |
593.61 |
278.28 |
7.07% |
143.72 |
3.65% |
375.21 |
9.54% |
| 20250331 |
8.22 |
-2.14% |
-762.87 |
438.99 |
-141.15 |
-3.11% |
-379.26 |
-8.35% |
-242.46 |
-5.34% |
| 20250328 |
8.40 |
0.84% |
319.58 |
626.46 |
176.75 |
3.01% |
78.40 |
1.34% |
64.43 |
1.10% |
| 20250327 |
8.33 |
0.97% |
435.65 |
401.23 |
341.47 |
8.61% |
100.21 |
2.53% |
-6.03 |
-0.15% |
| 20250326 |
8.25 |
-0.48% |
-139.86 |
-30.45 |
-61.74 |
-1.60% |
45.01 |
1.16% |
-123.13 |
-3.19% |
| 20250325 |
8.29 |
0.97% |
-180.42 |
61.49 |
123.66 |
2.00% |
-315.52 |
-5.10% |
11.44 |
0.18% |
| 20250324 |
8.21 |
1.11% |
-596.86 |
-105.31 |
46.32 |
0.69% |
-262.15 |
-3.92% |
-381.03 |
-5.69% |
600551时代出版 大单资金流向：成交单大于等于6万股或者30万元以上。
600551时代出版 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600551时代出版 小单资金流向：成交单小于1万股或5万元。
如何看时代出版[600551]资金流向的流入和流出呢？什么是时代出版[600551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代出版[600551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代出版[600551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
