600551时代出版 今日实时资金流向 |
14:44 |
-26221.17 |
-7787.02 |
-6688.31 |
14:43 |
-26221.17 |
-7781.16 |
-6680.68 |
14:42 |
-26189.12 |
-7781.16 |
-6663.59 |
14:41 |
-26189.12 |
-7771.07 |
-6639.12 |
14:40 |
-26189.12 |
-7771.07 |
-6622.48 |
14:39 |
-26189.12 |
-7751.63 |
-6602.02 |
14:38 |
-26189.12 |
-7751.63 |
-6568.51 |
14:37 |
-26189.12 |
-7751.63 |
-6536.85 |
14:36 |
-26189.12 |
-7731.21 |
-6501.42 |
14:35 |
-26189.12 |
-7731.21 |
-6467.03 |
14:34 |
-26189.12 |
-7731.21 |
-6441.05 |
14:33 |
-26189.12 |
-7731.21 |
-6418.20 |
14:32 |
-26140.27 |
-7706.30 |
-6375.12 |
14:31 |
-26140.27 |
-7696.53 |
-6335.45 |
14:30 |
-25993.72 |
-7696.53 |
-6298.91 |
14:29 |
-25915.56 |
-7642.31 |
-6203.74 |
14:28 |
-25661.74 |
-7606.04 |
-6125.83 |
14:27 |
-27012.88 |
-7808.12 |
-6145.02 |
14:26 |
-27046.32 |
-7896.68 |
-6128.74 |
14:25 |
-27157.80 |
-7809.64 |
-6022.73 |
14:24 |
-27302.42 |
-7808.55 |
-6004.70 |
14:23 |
-27640.94 |
-7819.52 |
-5983.65 |
14:22 |
-27866.64 |
-7786.96 |
-5962.43 |
14:21 |
-28139.18 |
-7831.03 |
-5868.53 |
14:20 |
-28271.18 |
-7798.91 |
-5757.91 |
14:19 |
-28271.18 |
-7747.00 |
-5701.77 |
14:18 |
-28271.18 |
-7752.93 |
-5666.39 |
14:17 |
-28271.18 |
-7775.85 |
-5632.51 |
14:16 |
-28271.18 |
-7775.85 |
-5593.20 |
14:15 |
-28271.18 |
-7827.02 |
-5580.12 |
14:14 |
-28369.64 |
-7791.66 |
-5521.08 |
14:13 |
-28499.28 |
-7747.40 |
-5488.95 |
14:12 |
-28499.28 |
-7769.94 |
-5433.12 |
14:11 |
-28499.28 |
-7764.86 |
-5374.97 |
14:10 |
-28499.28 |
-7715.66 |
-5323.73 |
14:09 |
-28499.28 |
-7726.05 |
-5253.88 |
14:08 |
-28499.28 |
-7731.24 |
-5192.40 |
14:07 |
-28467.89 |
-7731.24 |
-5166.52 |
14:06 |
-28467.89 |
-7703.31 |
-5128.70 |
14:05 |
-28521.34 |
-7665.74 |
-5065.88 |
14:04 |
-28521.34 |
-7665.74 |
-5026.58 |
14:03 |
-28521.34 |
-7644.14 |
-4988.58 |
14:02 |
-28521.34 |
-7612.77 |
-4933.80 |
14:01 |
-28521.34 |
-7594.99 |
-4883.56 |
14:00 |
-28521.34 |
-7575.16 |
-4862.10 |
13:59 |
-28663.25 |
-7491.99 |
-4863.30 |
13:58 |
-28663.25 |
-7474.24 |
-4811.22 |
13:57 |
-28663.25 |
-7456.29 |
-4776.46 |
13:56 |
-28721.70 |
-7444.64 |
-4743.52 |
13:55 |
-28817.98 |
-7371.60 |
-4686.48 |
13:54 |
-28850.75 |
-7383.04 |
-4646.88 |
13:53 |
-28850.75 |
-7377.41 |
-4611.33 |
13:52 |
-28850.75 |
-7365.71 |
-4549.09 |
13:51 |
-28850.75 |
-7365.71 |
-4515.08 |
13:50 |
-28850.75 |
-7365.71 |
-4479.20 |
13:49 |
-28850.75 |
-7346.42 |
-4453.11 |
13:48 |
-28850.75 |
-7328.42 |
-4418.89 |
13:47 |
-28850.75 |
-7325.23 |
-4362.38 |
13:46 |
-28850.75 |
-7314.76 |
-4319.01 |
13:45 |
-28850.75 |
-7331.93 |
-4287.64 |
13:44 |
-28850.75 |
-7331.93 |
-4243.15 |
13:43 |
-28850.75 |
-7322.73 |
-4197.26 |
13:42 |
-28850.75 |
-7347.24 |
-4149.27 |
13:41 |
-28850.75 |
-7347.24 |
-4136.26 |
13:40 |
-28850.75 |
-7381.91 |
-4110.51 |
13:39 |
-28850.75 |
-7381.91 |
-4083.54 |
13:38 |
-28850.75 |
-7396.82 |
-4061.17 |
13:37 |
-28850.75 |
-7436.36 |
-4041.07 |
13:36 |
-28850.75 |
-7412.26 |
-4024.18 |
13:35 |
-28850.75 |
-7419.54 |
-4007.60 |
13:34 |
-28850.75 |
-7407.42 |
-3963.34 |
13:33 |
-28850.75 |
-7414.00 |
-3953.58 |
13:32 |
-28850.75 |
-7435.40 |
-3950.80 |
13:31 |
-28816.06 |
-7420.22 |
-3921.78 |
13:30 |
-28816.06 |
-7407.16 |
-3913.61 |
13:29 |
-28893.44 |
-7407.16 |
-3925.18 |
13:28 |
-28893.44 |
-7411.51 |
-3931.83 |
13:27 |
-28850.99 |
-7438.33 |
-3914.48 |
13:26 |
-28850.99 |
-7421.78 |
-3915.69 |
13:25 |
-28850.99 |
-7415.60 |
-3898.96 |
13:24 |
-28850.99 |
-7415.60 |
-3913.09 |
13:23 |
-28850.99 |
-7415.60 |
-3907.47 |
13:22 |
-28850.99 |
-7415.60 |
-3901.74 |
13:21 |
-28850.99 |
-7400.13 |
-3919.90 |
13:20 |
-28850.99 |
-7368.73 |
-3916.13 |
13:19 |
-28850.99 |
-7386.04 |
-3920.73 |
13:18 |
-28850.99 |
-7368.83 |
-3907.34 |
13:17 |
-28850.99 |
-7368.83 |
-3893.44 |
13:16 |
-28850.99 |
-7416.38 |
-3872.81 |
13:15 |
-28974.49 |
-7433.93 |
-3879.34 |
13:14 |
-29104.84 |
-7393.39 |
-3879.97 |
13:13 |
-29104.84 |
-7398.07 |
-3866.96 |
13:12 |
-29104.84 |
-7392.45 |
-3873.78 |
13:11 |
-29104.84 |
-7386.30 |
-3870.49 |
13:10 |
-29104.84 |
-7375.09 |
-3872.34 |
13:09 |
-29104.84 |
-7375.09 |
-3877.98 |
13:08 |
-29104.84 |
-7375.09 |
-3883.32 |
13:07 |
-29104.84 |
-7375.09 |
-3872.78 |
13:06 |
-29104.84 |
-7368.63 |
-3867.44 |
13:05 |
-29104.84 |
-7378.69 |
-3880.16 |
13:04 |
-29070.40 |
-7387.07 |
-3868.40 |
13:03 |
-29070.40 |
-7370.40 |
-3859.30 |
13:02 |
-28905.08 |
-7368.61 |
-3845.67 |
13:01 |
-28946.14 |
-7354.85 |
-3852.05 |
11:30 |
-29043.66 |
-7409.10 |
-3861.88 |
11:29 |
-29043.66 |
-7440.54 |
-3871.61 |
11:28 |
-29043.66 |
-7449.90 |
-3896.68 |
11:27 |
-29043.66 |
-7456.35 |
-3938.90 |
11:26 |
-29043.66 |
-7414.87 |
-3965.26 |
11:25 |
-29043.66 |
-7372.23 |
-3940.38 |
11:24 |
-29043.66 |
-7365.82 |
-3949.26 |
11:23 |
-29043.66 |
-7386.17 |
-3942.30 |
11:22 |
-29043.66 |
-7433.90 |
-3936.35 |
11:21 |
-29043.66 |
-7460.93 |
-3933.54 |
11:20 |
-29043.66 |
-7439.59 |
-3926.27 |
11:19 |
-29043.66 |
-7422.27 |
-3941.51 |
11:18 |
-29043.66 |
-7392.76 |
-3965.27 |
11:17 |
-29043.66 |
-7376.16 |
-3933.11 |
11:16 |
-29043.66 |
-7265.21 |
-3923.36 |
11:15 |
-29043.66 |
-7284.22 |
-3918.95 |
11:14 |
-29009.00 |
-7234.87 |
-3911.03 |
11:13 |
-29009.00 |
-7228.28 |
-3893.03 |
11:12 |
-28976.33 |
-7201.57 |
-3845.35 |
11:11 |
-28976.33 |
-7211.24 |
-3825.35 |
11:10 |
-28976.33 |
-7200.35 |
-3808.84 |
11:09 |
-28976.33 |
-7200.35 |
-3799.08 |
11:08 |
-28976.33 |
-7231.21 |
-3791.04 |
11:07 |
-28976.33 |
-7209.32 |
-3792.44 |
11:06 |
-28891.57 |
-7076.92 |
-3677.30 |
11:05 |
-28860.77 |
-6995.39 |
-3585.76 |
11:04 |
-28860.77 |
-6963.26 |
-3545.84 |
11:03 |
-28860.77 |
-6959.00 |
-3529.35 |
11:02 |
-28860.77 |
-6981.26 |
-3531.71 |
11:01 |
-28860.77 |
-6995.39 |
-3508.13 |
11:00 |
-28860.77 |
-6942.94 |
-3512.79 |
10:59 |
-28860.77 |
-6853.57 |
-3503.03 |
10:58 |
-28860.77 |
-6846.90 |
-3473.58 |
10:57 |
-28860.77 |
-6846.90 |
-3450.52 |
10:56 |
-28860.77 |
-6881.14 |
-3471.06 |
10:55 |
-28860.35 |
-6838.44 |
-3413.40 |
10:54 |
-28860.35 |
-6823.43 |
-3397.48 |
10:53 |
-28909.78 |
-6764.26 |
-3348.77 |
10:52 |
-28909.78 |
-6843.28 |
-3316.86 |
10:51 |
-28909.78 |
-6850.02 |
-3307.86 |
10:50 |
-28868.40 |
-6824.92 |
-3280.07 |
10:49 |
-28837.67 |
-6818.39 |
-3247.33 |
10:48 |
-28837.67 |
-6809.87 |
-3195.90 |
10:47 |
-28837.67 |
-6794.83 |
-3180.24 |
10:46 |
-28878.10 |
-6800.39 |
-3160.60 |
10:45 |
-28878.10 |
-6811.22 |
-3146.68 |
10:44 |
-28912.00 |
-6830.18 |
-3121.95 |
10:43 |
-28912.00 |
-6860.26 |
-3139.03 |
10:42 |
-28912.00 |
-6833.85 |
-3110.77 |
10:41 |
-28912.00 |
-6823.35 |
-3060.28 |
10:40 |
-28912.00 |
-6856.57 |
-3017.12 |
10:39 |
-28912.00 |
-6866.24 |
-3004.19 |
10:38 |
-28852.94 |
-6957.42 |
-2944.88 |
10:37 |
-28665.08 |
-6922.37 |
-2877.26 |
10:36 |
-28665.08 |
-6929.99 |
-2836.87 |
10:35 |
-28608.93 |
-6899.63 |
-2827.48 |
10:34 |
-28671.12 |
-6896.45 |
-2769.47 |
10:33 |
-28671.12 |
-6968.75 |
-2738.70 |
10:32 |
-28671.12 |
-6977.34 |
-2702.23 |
10:31 |
-28798.39 |
-6927.91 |
-2600.01 |
10:30 |
-28798.39 |
-6924.42 |
-2265.32 |
10:29 |
-28768.91 |
-6751.77 |
-2282.12 |
10:28 |
-28656.19 |
-6745.71 |
-2329.85 |
10:27 |
-28725.76 |
-6647.24 |
-2364.22 |
10:26 |
-28722.40 |
-6648.76 |
-2367.14 |
10:25 |
-27928.10 |
-6566.71 |
-2363.63 |
10:24 |
-28121.74 |
-6832.75 |
-2541.19 |
10:23 |
-27948.12 |
-6631.68 |
-2607.00 |
10:22 |
-24085.16 |
-5245.15 |
-2296.21 |
10:21 |
-22449.08 |
-5090.29 |
-2221.96 |
10:20 |
-21956.18 |
-5043.06 |
-2192.79 |
10:19 |
-20979.38 |
-4715.08 |
-2168.71 |
10:18 |
-20485.80 |
-4521.95 |
-2106.09 |
10:17 |
-20129.68 |
-4368.43 |
-2085.47 |
10:16 |
-19740.17 |
-4348.69 |
-2052.61 |
10:15 |
-19583.85 |
-4309.71 |
-2039.32 |
10:14 |
-19100.62 |
-4262.23 |
-1995.86 |
10:13 |
-18461.76 |
-4161.98 |
-1935.07 |
10:12 |
-13114.99 |
-3212.45 |
-1693.59 |
10:11 |
-12412.02 |
-3169.27 |
-1633.47 |
10:10 |
-11769.51 |
-2920.37 |
-1560.78 |
10:09 |
-5464.13 |
-1920.18 |
-1317.86 |
10:08 |
-4362.50 |
-1655.90 |
-1249.74 |
10:07 |
-4196.90 |
-1619.81 |
-1207.63 |
10:06 |
-3832.18 |
-1619.81 |
-1199.72 |
10:05 |
-3832.18 |
-1619.81 |
-1193.76 |
10:04 |
-3832.18 |
-1606.72 |
-1190.44 |
10:03 |
-3832.18 |
-1597.53 |
-1180.57 |
10:02 |
-3380.52 |
-1581.31 |
-1165.78 |
10:01 |
-3380.52 |
-1556.89 |
-1151.71 |
10:00 |
-3380.52 |
-1547.12 |
-1142.06 |
09:59 |
-3380.52 |
-1547.12 |
-1131.51 |
09:58 |
-3380.52 |
-1547.12 |
-1127.42 |
09:57 |
-3380.52 |
-1541.06 |
-1114.04 |
09:56 |
-3321.90 |
-1521.52 |
-1104.66 |
09:55 |
-3243.74 |
-1508.82 |
-1100.16 |
09:54 |
-3165.58 |
-1508.82 |
-1089.91 |
09:53 |
-3165.58 |
-1508.82 |
-1083.26 |
09:52 |
-3125.03 |
-1497.19 |
-1080.53 |
09:51 |
-3125.03 |
-1497.19 |
-1067.83 |
09:50 |
-3125.03 |
-1497.19 |
-1062.14 |
09:49 |
-3066.41 |
-1497.19 |
-1051.78 |
09:48 |
-2989.42 |
-1497.19 |
-1041.49 |
09:47 |
-2950.34 |
-1497.19 |
-1035.14 |
09:46 |
-2950.34 |
-1497.19 |
-1029.16 |
09:45 |
-2915.66 |
-1497.19 |
-1022.02 |
09:44 |
-2915.66 |
-1477.56 |
-1013.78 |
09:43 |
-2915.66 |
-1447.56 |
-992.75 |
09:42 |
-2836.43 |
-1439.36 |
-978.23 |
09:41 |
-2721.82 |
-1399.67 |
-956.55 |
09:40 |
-2721.82 |
-1372.90 |
-946.87 |
09:39 |
-2721.82 |
-1372.90 |
-933.08 |
09:38 |
-2721.82 |
-1363.13 |
-932.59 |
09:37 |
-2721.82 |
-1363.13 |
-918.62 |
09:36 |
-2721.82 |
-1328.06 |
-910.02 |
09:35 |
-2721.82 |
-1328.06 |
-897.12 |
09:34 |
-2624.12 |
-1328.06 |
-874.65 |
09:33 |
-2585.04 |
-1322.84 |
-846.50 |
09:32 |
-2585.04 |
-1246.36 |
-819.34 |
09:31 |
-2585.04 |
-1204.35 |
-787.19 |
09:30 |
-429.88 |
-703.13 |
-488.66 |
|
大单资金:-26221.17万元 |
成交额占比:-32.84% |
中单资金:-7787.02万元 |
成交额占比:-9.75% |
小单资金:-6688.31万元 |
成交额占比:-8.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
9.77 |
10.02% |
-5029.65 |
-9981.35 |
-2721.82 |
-53.99% |
-1372.90 |
-27.23% |
-934.93 |
-18.54% |
20250529 |
8.88 |
10.04% |
-10151.66 |
-7321.59 |
-5933.29 |
-30.34% |
-2319.55 |
-11.86% |
-1898.82 |
-9.71% |
20250528 |
8.07 |
1.38% |
-266.95 |
-2172.91 |
-428.69 |
-10.56% |
-4.97 |
-0.12% |
166.71 |
4.11% |
20250527 |
7.96 |
-0.50% |
-650.11 |
-2070.25 |
-607.83 |
-15.83% |
45.47 |
1.18% |
-87.75 |
-2.29% |
20250526 |
8.00 |
-0.37% |
-600.79 |
-813.32 |
-289.72 |
-7.59% |
-109.13 |
-2.86% |
-201.94 |
-5.29% |
20250523 |
8.03 |
-1.11% |
94.07 |
-308.00 |
-62.06 |
-1.34% |
353.05 |
7.61% |
-196.92 |
-4.25% |
20250522 |
8.12 |
0.62% |
37.92 |
-381.05 |
-784.61 |
-9.88% |
140.83 |
1.77% |
681.70 |
8.58% |
20250521 |
8.07 |
1.13% |
320.54 |
164.34 |
-326.03 |
-5.87% |
323.03 |
5.82% |
323.54 |
5.83% |
20250520 |
7.98 |
2.05% |
1119.33 |
-130.53 |
649.10 |
13.76% |
220.56 |
4.67% |
249.67 |
5.29% |
20250519 |
7.82 |
1.16% |
1170.70 |
-691.28 |
215.60 |
5.37% |
438.58 |
10.92% |
516.52 |
12.86% |
20250516 |
7.73 |
-0.13% |
-509.60 |
-1308.56 |
-135.11 |
-5.51% |
-244.23 |
-9.96% |
-130.26 |
-5.31% |
20250515 |
7.74 |
-0.39% |
-265.43 |
-1433.39 |
-239.22 |
-9.69% |
-84.68 |
-3.43% |
58.47 |
2.37% |
20250514 |
7.77 |
-0.64% |
-841.63 |
-1566.46 |
-620.90 |
-16.03% |
-74.14 |
-1.91% |
-146.59 |
-3.78% |
20250513 |
7.82 |
-0.13% |
-323.17 |
-1026.17 |
88.35 |
3.03% |
-85.14 |
-2.92% |
-326.38 |
-11.18% |
20250512 |
7.83 |
-0.25% |
-174.90 |
-1120.46 |
-401.68 |
-7.68% |
90.15 |
1.72% |
136.63 |
2.61% |
20250509 |
7.85 |
-0.63% |
-752.12 |
-722.11 |
-259.94 |
-8.69% |
-157.61 |
-5.27% |
-334.57 |
-11.19% |
20250508 |
7.90 |
0.13% |
-369.35 |
-580.82 |
-372.29 |
-13.55% |
-27.25 |
-0.99% |
30.19 |
1.10% |
20250507 |
7.89 |
0.00% |
-608.11 |
59.77 |
-80.61 |
-1.86% |
14.60 |
0.34% |
-542.10 |
-12.50% |
20250506 |
7.89 |
-0.13% |
-1852.40 |
-91.45 |
-5.94 |
-0.10% |
-270.42 |
-4.61% |
-1576.04 |
-26.89% |
20250430 |
7.90 |
-2.23% |
-1071.93 |
-203.44 |
-3.33 |
-0.06% |
62.56 |
1.06% |
-1131.16 |
-19.09% |
20250429 |
8.08 |
2.15% |
1942.55 |
-420.77 |
-118.65 |
-1.19% |
1253.05 |
12.62% |
808.15 |
8.14% |
20250428 |
7.91 |
1.28% |
1615.27 |
-214.01 |
268.30 |
5.27% |
126.43 |
2.48% |
1220.54 |
23.98% |
20250425 |
7.81 |
-0.26% |
-1118.14 |
-958.65 |
-231.83 |
-4.81% |
-81.17 |
-1.68% |
-805.14 |
-16.71% |
20250424 |
7.83 |
-1.51% |
-87.21 |
-416.15 |
-117.93 |
-3.00% |
-313.51 |
-7.97% |
344.23 |
8.75% |
20250423 |
7.95 |
-1.24% |
-385.26 |
-350.97 |
-220.66 |
-3.51% |
-181.48 |
-2.89% |
16.88 |
0.27% |
20250422 |
8.05 |
-0.12% |
169.04 |
278.05 |
88.11 |
2.48% |
119.79 |
3.37% |
-38.86 |
-1.09% |
20250421 |
8.06 |
0.00% |
-237.82 |
138.26 |
-476.34 |
-8.27% |
288.11 |
5.00% |
-49.59 |
-0.86% |
20250418 |
8.06 |
0.12% |
231.63 |
176.65 |
310.67 |
7.43% |
123.19 |
2.94% |
-202.23 |
-4.83% |
20250417 |
8.05 |
-0.49% |
-567.41 |
-285.43 |
-52.75 |
-1.12% |
-294.28 |
-6.25% |
-220.38 |
-4.68% |
20250416 |
8.09 |
1.12% |
1183.99 |
-310.99 |
408.36 |
5.92% |
305.20 |
4.42% |
470.43 |
6.81% |
600551时代出版 大单资金流向:成交单大于等于6万股或者30万元以上。
600551时代出版 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600551时代出版 小单资金流向:成交单小于1万股或5万元。
如何看时代出版[600551]资金流向的流入和流出呢?什么是时代出版[600551]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代出版[600551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对时代出版[600551]资金流向的计算方法不同,所以数据会有不一致的情况。
|