600551时代出版 今日实时资金流向 |
15:00 |
-5143.30 |
3223.30 |
2243.04 |
14:59 |
-5143.30 |
3179.14 |
2209.07 |
14:58 |
-5143.30 |
3179.14 |
2209.07 |
14:57 |
-5143.30 |
3179.14 |
2207.87 |
14:56 |
-5143.30 |
3171.71 |
2184.64 |
14:55 |
-5143.30 |
3157.76 |
2152.97 |
14:54 |
-5143.30 |
3150.78 |
2125.61 |
14:53 |
-5143.30 |
3131.59 |
2102.02 |
14:52 |
-5143.30 |
3082.48 |
2079.52 |
14:51 |
-5143.30 |
3082.48 |
2069.79 |
14:50 |
-5143.30 |
3052.46 |
2060.33 |
14:49 |
-5143.30 |
3052.46 |
2051.43 |
14:48 |
-5143.30 |
3052.46 |
2041.60 |
14:47 |
-5143.30 |
3044.38 |
2033.52 |
14:46 |
-5143.30 |
3044.38 |
2018.83 |
14:45 |
-5143.30 |
3038.69 |
2010.66 |
14:44 |
-5143.30 |
3032.63 |
2001.85 |
14:43 |
-5143.30 |
3032.63 |
1998.63 |
14:42 |
-5143.30 |
3032.63 |
1992.11 |
14:41 |
-5143.30 |
3032.63 |
1989.63 |
14:40 |
-5143.30 |
3022.63 |
1985.96 |
14:39 |
-5143.30 |
3022.63 |
1973.75 |
14:38 |
-5143.30 |
3014.64 |
1968.24 |
14:37 |
-5143.30 |
2999.31 |
1964.85 |
14:36 |
-5143.30 |
2999.31 |
1959.80 |
14:35 |
-5143.30 |
2991.87 |
1955.66 |
14:34 |
-5143.30 |
2982.69 |
1940.06 |
14:33 |
-5143.30 |
2971.12 |
1932.80 |
14:32 |
-5143.30 |
2971.12 |
1923.53 |
14:31 |
-5143.30 |
2971.12 |
1913.89 |
14:30 |
-5143.30 |
2971.12 |
1904.25 |
14:29 |
-5143.30 |
2961.94 |
1894.33 |
14:28 |
-5143.30 |
2961.94 |
1890.11 |
14:27 |
-5143.30 |
2961.94 |
1884.23 |
14:26 |
-5143.30 |
2961.94 |
1872.76 |
14:25 |
-5143.30 |
2961.94 |
1858.25 |
14:24 |
-5143.30 |
2961.94 |
1836.04 |
14:23 |
-5143.30 |
2961.94 |
1815.84 |
14:22 |
-5189.20 |
3003.44 |
1794.26 |
14:21 |
-5220.13 |
2975.90 |
1781.31 |
14:20 |
-5264.78 |
3005.40 |
1783.88 |
14:19 |
-5304.25 |
3007.33 |
1769.36 |
14:18 |
-5348.18 |
3057.26 |
1757.13 |
14:17 |
-5348.18 |
3067.18 |
1791.18 |
14:16 |
-5348.18 |
3095.99 |
1807.78 |
14:15 |
-5315.02 |
3118.94 |
1808.67 |
14:14 |
-5315.02 |
3146.76 |
1819.57 |
14:13 |
-5273.71 |
3240.30 |
1821.66 |
14:12 |
-5273.71 |
3261.71 |
1814.65 |
14:11 |
-5273.71 |
3129.61 |
1691.29 |
14:10 |
-5001.85 |
3097.52 |
1655.05 |
14:09 |
-5001.85 |
3104.92 |
1667.38 |
14:08 |
-5001.85 |
3086.52 |
1646.05 |
14:07 |
-5032.83 |
3093.91 |
1668.45 |
14:06 |
-5032.83 |
3070.77 |
1670.46 |
14:05 |
-5032.83 |
3048.98 |
1577.76 |
14:04 |
-5374.60 |
2731.54 |
1208.53 |
14:03 |
-5374.60 |
2707.12 |
1170.43 |
14:02 |
-5374.60 |
2673.24 |
1124.98 |
14:01 |
-5496.33 |
2537.75 |
960.01 |
14:00 |
-4657.98 |
2761.58 |
947.11 |
13:59 |
-4657.98 |
2823.31 |
1078.66 |
13:58 |
-4604.25 |
2857.43 |
1095.08 |
13:57 |
-4604.25 |
2863.37 |
1099.98 |
13:56 |
-4604.25 |
2863.37 |
1118.28 |
13:55 |
-4604.25 |
2869.50 |
1140.29 |
13:54 |
-4604.25 |
2848.71 |
1148.44 |
13:53 |
-4604.25 |
2842.22 |
1153.72 |
13:52 |
-4604.25 |
2835.91 |
1151.86 |
13:51 |
-4604.25 |
2841.51 |
1148.30 |
13:50 |
-4604.25 |
2855.94 |
1197.00 |
13:49 |
-4604.25 |
2873.35 |
1221.37 |
13:48 |
-4604.25 |
2865.00 |
1221.82 |
13:47 |
-4604.25 |
2855.70 |
1227.85 |
13:46 |
-4604.25 |
2847.90 |
1218.09 |
13:45 |
-4604.25 |
2847.90 |
1239.26 |
13:44 |
-4604.25 |
2857.27 |
1236.92 |
13:43 |
-4604.25 |
2850.66 |
1248.62 |
13:42 |
-4604.25 |
2846.63 |
1252.11 |
13:41 |
-4604.25 |
2838.82 |
1280.09 |
13:40 |
-4604.25 |
2833.16 |
1274.43 |
13:39 |
-4604.25 |
2848.00 |
1281.27 |
13:38 |
-4604.25 |
2857.28 |
1285.81 |
13:37 |
-4604.25 |
2866.74 |
1281.63 |
13:36 |
-4604.25 |
2868.89 |
1251.40 |
13:35 |
-4604.25 |
2882.41 |
1261.85 |
13:34 |
-4604.25 |
2896.47 |
1278.97 |
13:33 |
-4604.25 |
2896.47 |
1329.90 |
13:32 |
-4604.25 |
2905.57 |
1320.88 |
13:31 |
-4604.25 |
2928.07 |
1355.81 |
13:30 |
-4604.25 |
2912.43 |
1344.82 |
13:29 |
-4604.25 |
2912.43 |
1360.83 |
13:28 |
-4604.25 |
2972.98 |
1385.07 |
13:27 |
-4604.25 |
2975.40 |
1429.60 |
13:26 |
-4604.25 |
2942.50 |
1436.81 |
13:25 |
-4604.25 |
2948.29 |
1445.12 |
13:24 |
-4525.30 |
2936.12 |
1455.31 |
13:23 |
-4525.30 |
2942.81 |
1472.24 |
13:22 |
-4525.30 |
2902.95 |
1490.54 |
13:21 |
-4525.30 |
2894.29 |
1499.05 |
13:20 |
-4525.30 |
2841.10 |
1514.51 |
13:19 |
-4525.30 |
2800.11 |
1489.02 |
13:18 |
-4525.30 |
2734.34 |
1475.67 |
13:17 |
-4525.30 |
2726.38 |
1465.68 |
13:16 |
-4525.30 |
2713.37 |
1450.25 |
13:15 |
-4525.30 |
2736.05 |
1430.39 |
13:14 |
-4487.94 |
2775.33 |
1436.28 |
13:13 |
-4456.08 |
2821.21 |
1507.02 |
13:12 |
-4456.08 |
2830.86 |
1506.55 |
13:11 |
-4456.08 |
2859.47 |
1526.63 |
13:10 |
-4456.08 |
2816.22 |
1510.03 |
13:09 |
-4456.08 |
2820.95 |
1523.37 |
13:08 |
-4501.91 |
2829.94 |
1510.47 |
13:07 |
-4501.91 |
2822.61 |
1487.65 |
13:06 |
-4501.91 |
2883.24 |
1459.22 |
13:05 |
-4501.91 |
2928.48 |
1459.21 |
13:04 |
-4501.91 |
2894.96 |
1432.44 |
13:03 |
-4501.91 |
2870.45 |
1416.82 |
13:02 |
-4402.20 |
2865.41 |
1426.31 |
13:01 |
-4402.20 |
2892.08 |
1465.05 |
11:30 |
-4402.20 |
2970.54 |
1579.33 |
11:29 |
-4402.20 |
2957.30 |
1571.01 |
11:28 |
-4402.20 |
2928.70 |
1561.30 |
11:27 |
-4402.20 |
2920.78 |
1543.89 |
11:26 |
-4402.20 |
2917.80 |
1523.59 |
11:25 |
-4402.20 |
2898.83 |
1528.46 |
11:24 |
-4402.20 |
2911.38 |
1549.49 |
11:23 |
-4402.20 |
2929.33 |
1564.19 |
11:22 |
-4402.20 |
2897.21 |
1550.88 |
11:21 |
-4402.20 |
2891.41 |
1564.08 |
11:20 |
-4402.20 |
2893.08 |
1615.76 |
11:19 |
-4402.20 |
2886.62 |
1586.11 |
11:18 |
-4402.20 |
2872.37 |
1629.16 |
11:17 |
-4402.20 |
2872.35 |
1624.29 |
11:16 |
-4435.26 |
2844.47 |
1614.19 |
11:15 |
-4435.26 |
2831.77 |
1584.27 |
11:14 |
-4435.26 |
2801.20 |
1559.96 |
11:13 |
-4435.26 |
2818.00 |
1558.47 |
11:12 |
-4435.26 |
2807.97 |
1538.96 |
11:11 |
-4435.26 |
2828.85 |
1538.57 |
11:10 |
-4465.64 |
2856.14 |
1604.50 |
11:09 |
-4465.64 |
2848.98 |
1583.38 |
11:08 |
-4465.64 |
2831.02 |
1614.96 |
11:07 |
-4465.64 |
2811.95 |
1607.22 |
11:06 |
-4465.64 |
2849.32 |
1610.94 |
11:05 |
-4465.64 |
2828.53 |
1614.08 |
11:04 |
-4407.73 |
2790.68 |
1648.90 |
11:03 |
-4407.73 |
2805.93 |
1676.68 |
11:02 |
-4356.18 |
2807.22 |
1643.15 |
11:01 |
-4295.32 |
2791.95 |
1655.73 |
11:00 |
-4187.33 |
2748.34 |
1701.98 |
10:59 |
-3968.44 |
2746.67 |
1680.63 |
10:58 |
-3937.57 |
2754.90 |
1712.03 |
10:57 |
-3867.23 |
2676.07 |
1738.49 |
10:56 |
-3767.51 |
2642.57 |
1723.22 |
10:55 |
-3883.38 |
2484.86 |
1775.34 |
10:54 |
-3968.74 |
2361.38 |
1775.21 |
10:53 |
-4106.62 |
2101.31 |
1759.10 |
10:52 |
-4106.62 |
2057.73 |
1701.32 |
10:51 |
-4106.62 |
2040.54 |
1716.35 |
10:50 |
-4029.72 |
1992.89 |
1692.14 |
10:49 |
-4093.37 |
1998.90 |
1696.80 |
10:48 |
-4134.97 |
1903.68 |
1626.46 |
10:47 |
-4134.97 |
1849.21 |
1619.14 |
10:46 |
-4134.97 |
1846.79 |
1598.35 |
10:45 |
-4134.97 |
1758.43 |
1590.26 |
10:44 |
-4134.97 |
1711.49 |
1574.96 |
10:43 |
-4134.97 |
1710.46 |
1555.20 |
10:42 |
-4095.72 |
1688.36 |
1547.65 |
10:41 |
-4095.72 |
1685.11 |
1542.63 |
10:40 |
-4095.72 |
1711.27 |
1595.23 |
10:39 |
-4095.72 |
1717.85 |
1606.71 |
10:38 |
-4095.72 |
1715.61 |
1599.10 |
10:37 |
-4095.72 |
1708.71 |
1597.25 |
10:36 |
-4049.88 |
1742.24 |
1594.17 |
10:35 |
-4049.88 |
1755.27 |
1613.23 |
10:34 |
-4049.88 |
1756.39 |
1641.30 |
10:33 |
-4049.88 |
1784.53 |
1642.74 |
10:32 |
-4049.88 |
1729.48 |
1678.89 |
10:31 |
-4049.88 |
1668.79 |
1695.34 |
10:30 |
-4049.88 |
1645.54 |
1714.31 |
10:29 |
-4059.37 |
1652.64 |
1752.67 |
10:28 |
-4059.37 |
1583.96 |
1714.37 |
10:27 |
-4059.37 |
1542.57 |
1708.12 |
10:26 |
-4059.37 |
1538.00 |
1711.55 |
10:25 |
-4059.37 |
1529.60 |
1720.20 |
10:24 |
-3994.30 |
1527.35 |
1737.66 |
10:23 |
-3994.30 |
1500.30 |
1743.96 |
10:22 |
-3962.42 |
1463.90 |
1733.70 |
10:21 |
-4060.61 |
1480.06 |
1786.21 |
10:20 |
-3970.98 |
1475.96 |
1806.28 |
10:19 |
-3970.98 |
1465.43 |
1784.07 |
10:18 |
-4011.22 |
1338.62 |
1751.65 |
10:17 |
-3887.17 |
1319.43 |
1760.20 |
10:16 |
-3926.94 |
1236.42 |
1777.36 |
10:15 |
-3926.94 |
1262.20 |
1759.95 |
10:14 |
-3856.70 |
1283.60 |
1760.21 |
10:13 |
-3932.14 |
1261.09 |
1868.96 |
10:12 |
-3979.54 |
1192.13 |
1931.52 |
10:11 |
-4073.08 |
1096.64 |
1925.06 |
10:10 |
-4155.56 |
842.84 |
1847.79 |
10:09 |
-4155.56 |
735.72 |
1844.00 |
10:08 |
-4155.56 |
671.73 |
1885.67 |
10:07 |
-4120.93 |
680.14 |
1946.84 |
10:06 |
-3953.67 |
536.31 |
1930.28 |
10:05 |
-4060.56 |
492.36 |
1857.00 |
10:04 |
-3913.44 |
483.30 |
1852.85 |
10:03 |
-3922.65 |
400.53 |
1749.57 |
10:02 |
-4056.43 |
363.85 |
1781.50 |
10:01 |
-5927.00 |
-425.32 |
1358.93 |
10:00 |
-5991.54 |
-474.34 |
1292.46 |
09:59 |
-5991.54 |
-511.71 |
1224.07 |
09:58 |
-6046.62 |
-523.37 |
1142.55 |
09:57 |
-6046.62 |
-614.89 |
976.95 |
09:56 |
-4941.16 |
-535.17 |
864.79 |
09:55 |
-4861.76 |
-527.71 |
931.93 |
09:54 |
-4861.76 |
-509.44 |
902.48 |
09:53 |
-4948.40 |
-608.88 |
908.73 |
09:52 |
-4906.31 |
-609.39 |
843.04 |
09:51 |
-4922.72 |
-713.05 |
710.12 |
09:50 |
-4114.25 |
-544.93 |
733.89 |
09:49 |
-4041.24 |
-395.48 |
723.97 |
09:48 |
-3859.38 |
-359.08 |
696.99 |
09:47 |
-3715.84 |
-433.16 |
623.45 |
09:46 |
-3830.58 |
-506.32 |
601.98 |
09:45 |
-3306.77 |
-466.99 |
619.55 |
09:44 |
-3190.23 |
-536.90 |
641.20 |
09:43 |
-2907.41 |
-435.75 |
801.35 |
09:42 |
-2846.89 |
-432.81 |
741.59 |
09:41 |
-2834.90 |
-512.23 |
618.11 |
09:40 |
-2663.40 |
-384.62 |
753.97 |
09:39 |
-2490.65 |
-372.26 |
784.43 |
09:38 |
-2575.26 |
-271.65 |
728.27 |
09:37 |
-2482.18 |
-106.24 |
712.03 |
09:36 |
-2327.54 |
116.01 |
592.64 |
09:35 |
-2101.66 |
45.73 |
451.22 |
09:34 |
-1638.99 |
27.42 |
258.47 |
09:33 |
-1238.09 |
233.58 |
302.10 |
09:32 |
-1244.89 |
81.00 |
214.28 |
09:31 |
-808.54 |
122.16 |
23.25 |
09:30 |
-1045.78 |
-494.99 |
-262.40 |
|
大单资金:-5143.30万元 |
成交额占比:-6.40% |
中单资金:3223.30万元 |
成交额占比:4.01% |
小单资金:2243.04万元 |
成交额占比:2.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
9.33 |
-8.53% |
147.67 |
-27474.53 |
-4402.20 |
-6.37% |
2970.54 |
4.30% |
1579.33 |
2.28% |
20250619 |
10.20 |
10.03% |
-35722.09 |
-26594.33 |
-22667.07 |
-61.71% |
-8470.81 |
-23.06% |
-4584.21 |
-12.48% |
20250618 |
9.27 |
9.96% |
-6858.18 |
-6390.91 |
-1734.81 |
-25.30% |
-2608.49 |
-38.03% |
-2514.88 |
-36.67% |
20250617 |
8.43 |
-1.06% |
-996.34 |
-6116.63 |
-193.34 |
-1.73% |
-795.44 |
-7.10% |
-7.56 |
-0.07% |
20250616 |
8.52 |
4.67% |
3801.35 |
-6803.88 |
1522.89 |
5.98% |
1474.56 |
5.79% |
803.90 |
3.16% |
20250613 |
8.14 |
-4.01% |
-6643.00 |
-8381.40 |
-3522.00 |
-15.51% |
-2456.00 |
-10.81% |
-665.00 |
-2.93% |
20250612 |
8.48 |
-1.51% |
-1923.12 |
-9173.64 |
-2463.65 |
-11.02% |
-426.38 |
-1.91% |
966.91 |
4.32% |
20250611 |
8.61 |
-1.60% |
-4195.33 |
-9793.42 |
-1460.53 |
-8.05% |
-1271.75 |
-7.01% |
-1463.05 |
-8.07% |
20250610 |
8.75 |
-1.46% |
-3413.89 |
-10505.02 |
-880.59 |
-3.45% |
-1736.19 |
-6.79% |
-797.11 |
-3.12% |
20250609 |
8.88 |
2.66% |
-2420.96 |
-18057.12 |
-54.63 |
-0.16% |
-1127.63 |
-3.23% |
-1238.70 |
-3.55% |
20250606 |
8.65 |
-6.08% |
-5607.77 |
-46773.76 |
-4314.24 |
-9.59% |
-1721.64 |
-3.83% |
428.11 |
0.95% |
20250605 |
9.21 |
10.04% |
-9851.66 |
-48392.81 |
-3083.43 |
-6.70% |
-3209.59 |
-6.97% |
-3558.64 |
-7.73% |
20250604 |
8.37 |
-3.57% |
-6423.95 |
-45738.07 |
-2172.13 |
-5.47% |
-1731.64 |
-4.36% |
-2520.18 |
-6.34% |
20250603 |
8.98 |
-8.09% |
-4732.40 |
-44173.77 |
-8432.69 |
-11.68% |
-2845.13 |
-3.94% |
6545.42 |
9.07% |
20250530 |
9.77 |
10.02% |
-43657.34 |
-36030.80 |
-28771.27 |
-34.67% |
-7991.70 |
-9.63% |
-6894.37 |
-8.31% |
20250529 |
8.88 |
10.04% |
-10151.66 |
-7321.59 |
-5933.29 |
-30.34% |
-2319.55 |
-11.86% |
-1898.82 |
-9.71% |
20250528 |
8.07 |
1.38% |
-266.95 |
-2172.91 |
-428.69 |
-10.56% |
-4.97 |
-0.12% |
166.71 |
4.11% |
20250527 |
7.96 |
-0.50% |
-650.11 |
-2070.25 |
-607.83 |
-15.83% |
45.47 |
1.18% |
-87.75 |
-2.29% |
20250526 |
8.00 |
-0.37% |
-600.79 |
-813.32 |
-289.72 |
-7.59% |
-109.13 |
-2.86% |
-201.94 |
-5.29% |
20250523 |
8.03 |
-1.11% |
94.07 |
-308.00 |
-62.06 |
-1.34% |
353.05 |
7.61% |
-196.92 |
-4.25% |
20250522 |
8.12 |
0.62% |
37.92 |
-381.05 |
-784.61 |
-9.88% |
140.83 |
1.77% |
681.70 |
8.58% |
20250521 |
8.07 |
1.13% |
320.54 |
164.34 |
-326.03 |
-5.87% |
323.03 |
5.82% |
323.54 |
5.83% |
20250520 |
7.98 |
2.05% |
1119.33 |
-130.53 |
649.10 |
13.76% |
220.56 |
4.67% |
249.67 |
5.29% |
20250519 |
7.82 |
1.16% |
1170.70 |
-691.28 |
215.60 |
5.37% |
438.58 |
10.92% |
516.52 |
12.86% |
20250516 |
7.73 |
-0.13% |
-509.60 |
-1308.56 |
-135.11 |
-5.51% |
-244.23 |
-9.96% |
-130.26 |
-5.31% |
20250515 |
7.74 |
-0.39% |
-265.43 |
-1433.39 |
-239.22 |
-9.69% |
-84.68 |
-3.43% |
58.47 |
2.37% |
20250514 |
7.77 |
-0.64% |
-841.63 |
-1566.46 |
-620.90 |
-16.03% |
-74.14 |
-1.91% |
-146.59 |
-3.78% |
20250513 |
7.82 |
-0.13% |
-323.17 |
-1026.17 |
88.35 |
3.03% |
-85.14 |
-2.92% |
-326.38 |
-11.18% |
20250512 |
7.83 |
-0.25% |
-174.90 |
-1120.46 |
-401.68 |
-7.68% |
90.15 |
1.72% |
136.63 |
2.61% |
20250509 |
7.85 |
-0.63% |
-752.12 |
-722.11 |
-259.94 |
-8.69% |
-157.61 |
-5.27% |
-334.57 |
-11.19% |
600551时代出版 大单资金流向:成交单大于等于6万股或者30万元以上。
600551时代出版 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600551时代出版 小单资金流向:成交单小于1万股或5万元。
如何看时代出版[600551]资金流向的流入和流出呢?什么是时代出版[600551]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代出版[600551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对时代出版[600551]资金流向的计算方法不同,所以数据会有不一致的情况。
|