600527江南高纤 今日实时资金流向 |
15:00 |
31.89 |
367.81 |
78.81 |
14:59 |
-10.94 |
359.45 |
82.21 |
14:58 |
-10.94 |
359.45 |
82.21 |
14:57 |
-10.94 |
356.53 |
82.25 |
14:56 |
-10.94 |
352.37 |
81.24 |
14:55 |
3.91 |
350.29 |
77.47 |
14:54 |
-16.79 |
351.97 |
75.15 |
14:53 |
-16.79 |
348.05 |
69.04 |
14:52 |
-16.79 |
336.01 |
65.79 |
14:51 |
13.93 |
334.40 |
73.15 |
14:50 |
13.93 |
322.36 |
70.32 |
14:49 |
13.93 |
318.97 |
71.65 |
14:48 |
13.93 |
314.37 |
67.45 |
14:47 |
13.93 |
307.51 |
62.81 |
14:46 |
13.93 |
307.48 |
60.10 |
14:45 |
13.93 |
306.15 |
60.90 |
14:44 |
13.93 |
318.93 |
60.92 |
14:43 |
13.93 |
320.99 |
60.39 |
14:42 |
13.93 |
316.35 |
60.49 |
14:41 |
13.93 |
314.28 |
59.02 |
14:40 |
13.93 |
288.44 |
51.48 |
14:39 |
27.23 |
283.60 |
50.69 |
14:38 |
27.23 |
283.02 |
51.85 |
14:37 |
27.23 |
279.92 |
51.12 |
14:36 |
27.23 |
277.85 |
51.32 |
14:35 |
27.23 |
275.78 |
51.86 |
14:34 |
27.23 |
275.78 |
50.86 |
14:33 |
27.23 |
284.65 |
50.86 |
14:32 |
27.23 |
267.04 |
47.30 |
14:31 |
27.23 |
266.24 |
47.27 |
14:30 |
27.23 |
266.24 |
46.15 |
14:29 |
27.23 |
266.24 |
50.33 |
14:28 |
27.23 |
266.24 |
52.47 |
14:27 |
27.23 |
263.34 |
50.11 |
14:26 |
27.23 |
277.14 |
50.17 |
14:25 |
27.23 |
267.24 |
49.92 |
14:24 |
27.23 |
269.72 |
48.49 |
14:23 |
27.23 |
269.72 |
47.87 |
14:22 |
27.23 |
269.72 |
49.33 |
14:21 |
27.23 |
269.72 |
49.59 |
14:20 |
27.23 |
269.72 |
50.19 |
14:19 |
27.23 |
271.78 |
51.13 |
14:18 |
27.23 |
267.91 |
52.53 |
14:17 |
27.23 |
261.88 |
52.51 |
14:16 |
27.23 |
258.01 |
53.45 |
14:15 |
27.23 |
252.28 |
52.17 |
14:14 |
27.23 |
246.07 |
52.72 |
14:13 |
27.23 |
250.04 |
52.35 |
14:12 |
27.23 |
250.04 |
52.35 |
14:11 |
27.23 |
250.04 |
52.68 |
14:10 |
-25.92 |
250.04 |
51.37 |
14:09 |
-25.92 |
255.05 |
49.57 |
14:08 |
-25.92 |
260.73 |
49.63 |
14:07 |
-25.92 |
255.60 |
52.79 |
14:06 |
-25.92 |
255.60 |
52.56 |
14:05 |
-25.92 |
255.60 |
53.52 |
14:04 |
-25.92 |
255.60 |
53.60 |
14:03 |
-65.92 |
255.60 |
53.58 |
14:02 |
-65.92 |
255.60 |
54.78 |
14:01 |
-65.92 |
257.87 |
58.10 |
14:00 |
-65.92 |
257.87 |
58.32 |
13:59 |
-45.32 |
257.87 |
60.50 |
13:58 |
-45.32 |
257.87 |
62.35 |
13:57 |
-45.32 |
257.87 |
61.98 |
13:56 |
-45.32 |
257.87 |
61.79 |
13:55 |
-45.32 |
266.69 |
61.41 |
13:54 |
-45.32 |
261.09 |
60.28 |
13:53 |
-45.32 |
266.45 |
60.30 |
13:52 |
-45.32 |
266.45 |
60.40 |
13:51 |
-45.32 |
272.03 |
59.53 |
13:50 |
-45.32 |
277.76 |
59.82 |
13:49 |
-45.32 |
284.96 |
61.65 |
13:48 |
-45.32 |
284.96 |
63.44 |
13:47 |
-45.32 |
284.96 |
63.17 |
13:46 |
-45.32 |
284.96 |
63.32 |
13:45 |
-45.32 |
284.96 |
63.13 |
13:44 |
-45.32 |
288.05 |
63.09 |
13:43 |
-45.32 |
290.52 |
63.46 |
13:42 |
-64.13 |
290.52 |
62.24 |
13:41 |
-64.13 |
290.52 |
61.26 |
13:40 |
-64.13 |
287.81 |
61.33 |
13:39 |
-33.56 |
285.74 |
60.39 |
13:38 |
-33.56 |
283.23 |
60.27 |
13:37 |
-33.56 |
283.23 |
62.94 |
13:36 |
-33.56 |
285.35 |
61.05 |
13:35 |
-33.56 |
285.35 |
59.05 |
13:34 |
-33.56 |
288.77 |
62.39 |
13:33 |
-33.56 |
291.63 |
75.11 |
13:32 |
-33.56 |
291.63 |
78.77 |
13:31 |
-33.56 |
291.63 |
76.25 |
13:30 |
-33.56 |
298.52 |
76.45 |
13:29 |
-33.56 |
298.52 |
77.94 |
13:28 |
-33.56 |
286.66 |
82.49 |
13:27 |
-33.56 |
300.07 |
86.63 |
13:26 |
-33.56 |
295.39 |
100.97 |
13:25 |
-13.13 |
301.91 |
104.03 |
13:24 |
-13.13 |
310.36 |
105.68 |
13:23 |
-13.13 |
307.22 |
105.18 |
13:22 |
7.28 |
307.22 |
105.37 |
13:21 |
7.28 |
296.48 |
89.93 |
13:20 |
7.28 |
287.15 |
85.85 |
13:19 |
7.28 |
282.86 |
81.07 |
13:18 |
7.28 |
284.43 |
75.35 |
13:17 |
7.28 |
284.43 |
70.90 |
13:16 |
7.28 |
272.96 |
64.38 |
13:15 |
7.28 |
277.04 |
66.46 |
13:14 |
7.28 |
277.04 |
66.80 |
13:13 |
7.28 |
274.29 |
67.95 |
13:12 |
7.28 |
270.15 |
68.12 |
13:11 |
7.28 |
266.01 |
67.66 |
13:10 |
7.28 |
260.90 |
67.33 |
13:09 |
7.28 |
262.96 |
68.60 |
13:08 |
7.28 |
257.23 |
68.42 |
13:07 |
7.28 |
257.23 |
68.75 |
13:06 |
7.28 |
253.75 |
67.52 |
13:05 |
7.28 |
253.75 |
67.46 |
13:04 |
7.28 |
254.89 |
64.29 |
13:03 |
7.28 |
252.15 |
61.72 |
13:02 |
7.28 |
252.15 |
61.34 |
13:01 |
7.28 |
252.15 |
61.84 |
11:30 |
7.28 |
253.37 |
60.05 |
11:29 |
7.28 |
260.89 |
59.28 |
11:28 |
7.28 |
260.89 |
61.01 |
11:27 |
7.28 |
260.89 |
60.87 |
11:26 |
-35.61 |
260.89 |
58.28 |
11:25 |
-35.61 |
262.95 |
55.92 |
11:24 |
-35.61 |
262.95 |
55.94 |
11:23 |
-35.61 |
262.95 |
56.00 |
11:22 |
-35.61 |
262.95 |
57.57 |
11:21 |
-35.61 |
262.95 |
57.57 |
11:20 |
-35.61 |
262.95 |
57.59 |
11:19 |
-35.61 |
262.95 |
59.65 |
11:18 |
-35.61 |
276.26 |
58.80 |
11:17 |
-35.61 |
276.26 |
58.71 |
11:16 |
-35.61 |
276.26 |
58.92 |
11:15 |
-35.61 |
276.26 |
58.92 |
11:14 |
-35.61 |
272.53 |
58.38 |
11:13 |
-35.61 |
272.53 |
54.57 |
11:12 |
-35.61 |
272.53 |
54.53 |
11:11 |
-35.61 |
272.53 |
54.53 |
11:10 |
-35.61 |
270.46 |
54.57 |
11:09 |
-35.61 |
270.46 |
54.59 |
11:08 |
-35.61 |
270.46 |
54.79 |
11:07 |
-35.61 |
270.46 |
55.31 |
11:06 |
-35.61 |
270.46 |
53.80 |
11:05 |
-35.61 |
270.46 |
54.72 |
11:04 |
-35.61 |
270.46 |
54.47 |
11:03 |
-35.61 |
272.77 |
53.20 |
11:02 |
-35.61 |
274.83 |
53.55 |
11:01 |
-35.61 |
274.83 |
53.43 |
11:00 |
-35.61 |
274.83 |
53.35 |
10:59 |
-35.61 |
265.90 |
53.32 |
10:58 |
-35.61 |
261.53 |
52.06 |
10:57 |
-56.31 |
253.38 |
50.46 |
10:56 |
-56.31 |
247.13 |
50.36 |
10:55 |
-56.31 |
247.13 |
49.12 |
10:54 |
-56.31 |
247.13 |
48.37 |
10:53 |
-56.31 |
247.13 |
45.83 |
10:52 |
-72.87 |
247.13 |
45.25 |
10:51 |
-92.29 |
241.02 |
21.01 |
10:50 |
156.73 |
299.43 |
33.98 |
10:49 |
156.73 |
299.43 |
31.23 |
10:48 |
156.73 |
299.43 |
30.54 |
10:47 |
156.73 |
294.53 |
30.77 |
10:46 |
156.73 |
294.53 |
30.56 |
10:45 |
175.84 |
300.49 |
30.32 |
10:44 |
175.84 |
294.61 |
30.20 |
10:43 |
175.84 |
300.95 |
30.88 |
10:42 |
175.84 |
302.35 |
30.44 |
10:41 |
175.84 |
304.42 |
31.33 |
10:40 |
175.84 |
299.78 |
31.16 |
10:39 |
175.84 |
303.09 |
28.41 |
10:38 |
175.84 |
304.59 |
27.52 |
10:37 |
191.37 |
307.06 |
24.73 |
10:36 |
191.37 |
312.25 |
25.08 |
10:35 |
147.56 |
281.03 |
21.64 |
10:34 |
-182.39 |
-2.79 |
-18.43 |
10:33 |
-182.39 |
-5.17 |
-18.80 |
10:32 |
-182.39 |
-5.17 |
-17.09 |
10:31 |
-153.55 |
-7.78 |
-18.07 |
10:30 |
-153.55 |
-7.78 |
-15.78 |
10:29 |
-153.55 |
-5.45 |
-19.78 |
10:28 |
-153.55 |
-1.46 |
-20.38 |
10:27 |
-153.55 |
4.80 |
-19.98 |
10:26 |
-153.55 |
0.31 |
-19.41 |
10:25 |
-153.55 |
2.87 |
-20.33 |
10:24 |
-153.55 |
2.87 |
-21.32 |
10:23 |
-153.55 |
2.87 |
-21.09 |
10:22 |
-153.55 |
11.44 |
-22.04 |
10:21 |
-153.55 |
3.86 |
-22.51 |
10:20 |
-153.55 |
-1.31 |
-22.64 |
10:19 |
-132.95 |
0.63 |
-22.22 |
10:18 |
-132.95 |
0.63 |
-21.92 |
10:17 |
-132.95 |
5.07 |
-24.06 |
10:16 |
-132.95 |
16.38 |
-22.95 |
10:15 |
-132.95 |
16.38 |
-20.43 |
10:14 |
-132.95 |
16.38 |
-20.99 |
10:13 |
-132.95 |
18.44 |
-20.42 |
10:12 |
-132.95 |
18.44 |
-19.72 |
10:11 |
-132.95 |
18.44 |
-19.27 |
10:10 |
-132.95 |
18.44 |
-19.17 |
10:09 |
-132.95 |
16.27 |
-19.85 |
10:08 |
-132.95 |
16.27 |
-16.35 |
10:07 |
-132.95 |
16.27 |
-17.57 |
10:06 |
-132.95 |
22.45 |
-16.75 |
10:05 |
-132.95 |
19.65 |
-16.15 |
10:04 |
-132.95 |
26.84 |
-15.12 |
10:03 |
-132.95 |
28.99 |
-11.15 |
10:02 |
-132.95 |
28.99 |
-9.69 |
10:01 |
-132.95 |
36.36 |
-8.95 |
10:00 |
-132.95 |
36.36 |
-6.99 |
09:59 |
-132.95 |
37.77 |
-5.08 |
09:58 |
-132.95 |
33.63 |
-4.51 |
09:57 |
-101.45 |
28.37 |
-4.31 |
09:56 |
-101.45 |
32.59 |
0.76 |
09:55 |
-81.36 |
40.75 |
0.49 |
09:54 |
-81.36 |
46.72 |
1.70 |
09:53 |
-81.36 |
49.26 |
6.07 |
09:52 |
-81.36 |
54.44 |
5.32 |
09:51 |
-81.36 |
52.37 |
7.54 |
09:50 |
-81.36 |
44.26 |
7.62 |
09:49 |
-81.36 |
35.11 |
13.33 |
09:48 |
-81.36 |
31.67 |
16.03 |
09:47 |
-81.36 |
36.91 |
14.43 |
09:46 |
-81.36 |
47.21 |
16.14 |
09:45 |
-81.36 |
49.73 |
17.91 |
09:44 |
-81.36 |
49.73 |
19.18 |
09:43 |
-81.36 |
49.73 |
22.02 |
09:42 |
-81.36 |
51.79 |
26.12 |
09:41 |
-81.36 |
55.84 |
26.46 |
09:40 |
-81.36 |
55.84 |
22.67 |
09:39 |
-81.36 |
46.30 |
24.10 |
09:38 |
-81.36 |
46.72 |
27.56 |
09:37 |
-81.36 |
51.80 |
30.30 |
09:36 |
-97.92 |
48.76 |
30.29 |
09:35 |
-97.92 |
48.76 |
28.63 |
09:34 |
-110.34 |
52.47 |
29.08 |
09:33 |
-110.34 |
53.01 |
29.65 |
09:32 |
-81.96 |
64.60 |
30.52 |
09:31 |
18.98 |
63.55 |
31.43 |
09:30 |
18.98 |
20.64 |
5.09 |
|
大单资金:31.89万元 |
成交额占比:0.85% |
中单资金:367.81万元 |
成交额占比:9.80% |
小单资金:78.81万元 |
成交额占比:2.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
2.07 |
0.00% |
478.51 |
45.56 |
31.89 |
0.85% |
367.81 |
9.80% |
78.81 |
2.10% |
20250627 |
2.07 |
0.49% |
475.34 |
793.00 |
191.60 |
3.74% |
202.03 |
3.95% |
81.71 |
1.60% |
20250626 |
2.06 |
-0.48% |
-515.21 |
667.03 |
-399.69 |
-7.98% |
-138.34 |
-2.76% |
22.82 |
0.46% |
20250625 |
2.07 |
0.98% |
54.34 |
-443.74 |
143.50 |
2.52% |
42.65 |
0.75% |
-131.81 |
-2.31% |
20250624 |
2.05 |
1.49% |
679.26 |
-1290.92 |
78.26 |
1.72% |
413.00 |
9.08% |
188.00 |
4.13% |
20250623 |
2.02 |
1.51% |
1313.64 |
-2097.45 |
779.33 |
21.19% |
418.55 |
11.38% |
115.76 |
3.15% |
20250620 |
1.99 |
0.00% |
-437.77 |
-3226.30 |
65.63 |
1.75% |
-353.89 |
-9.41% |
-149.51 |
-3.98% |
20250619 |
1.99 |
-2.45% |
-2292.73 |
-5933.00 |
-1510.46 |
-25.04% |
-488.46 |
-8.10% |
-293.81 |
-4.87% |
20250618 |
2.04 |
-1.45% |
-1496.51 |
-4311.21 |
-703.68 |
-15.51% |
-563.10 |
-12.41% |
-229.73 |
-5.06% |
20250617 |
2.07 |
0.00% |
-1465.83 |
-4315.11 |
-728.27 |
-13.84% |
-345.66 |
-6.57% |
-391.90 |
-7.45% |
20250616 |
2.07 |
0.00% |
-774.74 |
-5155.13 |
-349.52 |
-7.42% |
-260.51 |
-5.53% |
-164.71 |
-3.50% |
20250613 |
2.07 |
-2.82% |
-4162.41 |
-4548.79 |
-2641.07 |
-28.01% |
-1136.60 |
-12.05% |
-384.74 |
-4.08% |
20250612 |
2.13 |
0.47% |
-71.07 |
-2157.99 |
111.33 |
1.12% |
-112.54 |
-1.14% |
-69.86 |
-0.71% |
20250611 |
2.12 |
0.47% |
-1136.58 |
-4605.33 |
-707.58 |
-10.82% |
-305.87 |
-4.68% |
-123.13 |
-1.88% |
20250610 |
2.11 |
-1.40% |
-2883.13 |
-2498.34 |
-1568.29 |
-11.77% |
-1057.75 |
-7.94% |
-257.09 |
-1.93% |
20250609 |
2.19 |
0.92% |
1137.70 |
-545.46 |
256.82 |
2.55% |
516.73 |
5.14% |
364.15 |
3.62% |
20250606 |
2.17 |
0.46% |
-810.07 |
-3291.68 |
-250.27 |
-4.81% |
-260.26 |
-5.01% |
-299.54 |
-5.76% |
20250605 |
2.16 |
-1.82% |
-3641.60 |
-1667.86 |
-2336.01 |
-26.28% |
-1049.81 |
-11.81% |
-255.78 |
-2.88% |
20250604 |
2.20 |
2.33% |
3545.63 |
-719.24 |
1399.41 |
10.84% |
1611.53 |
12.48% |
534.69 |
4.14% |
20250603 |
2.15 |
0.94% |
552.50 |
-1327.80 |
384.59 |
6.63% |
189.49 |
3.27% |
-21.58 |
-0.37% |
20250530 |
2.13 |
-2.29% |
-3329.51 |
-1242.87 |
-2489.40 |
-26.19% |
-751.93 |
-7.91% |
-88.18 |
-0.93% |
20250529 |
2.18 |
0.46% |
1235.22 |
1080.07 |
1373.55 |
11.42% |
-187.37 |
-1.56% |
49.04 |
0.41% |
20250528 |
2.17 |
-0.91% |
-2607.06 |
-2093.55 |
-1387.39 |
-11.92% |
-895.58 |
-7.70% |
-324.09 |
-2.79% |
20250527 |
2.19 |
1.39% |
698.90 |
-3237.26 |
790.85 |
6.00% |
134.32 |
1.02% |
-226.27 |
-1.72% |
20250526 |
2.16 |
0.93% |
-537.50 |
-6076.49 |
469.52 |
5.76% |
-520.78 |
-6.39% |
-486.24 |
-5.97% |
20250523 |
2.14 |
-1.38% |
-1591.99 |
-1356.83 |
-166.46 |
-1.45% |
-1057.40 |
-9.23% |
-368.13 |
-3.21% |
20250522 |
2.17 |
-3.13% |
-3503.17 |
-2874.90 |
-1800.07 |
-12.68% |
-1641.38 |
-11.56% |
-61.72 |
-0.43% |
20250521 |
2.24 |
-3.03% |
-5811.88 |
3010.68 |
-2531.10 |
-13.55% |
-2601.88 |
-13.93% |
-678.90 |
-3.64% |
20250520 |
2.31 |
-1.28% |
-1654.90 |
7903.80 |
-2048.38 |
-6.72% |
720.96 |
2.37% |
-327.48 |
-1.07% |
20250519 |
2.34 |
6.36% |
7221.87 |
10354.57 |
5189.18 |
11.92% |
1796.84 |
4.13% |
235.85 |
0.54% |
600527江南高纤 大单资金流向:成交单大于等于6万股或者30万元以上。
600527江南高纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600527江南高纤 小单资金流向:成交单小于1万股或5万元。
如何看江南高纤[600527]资金流向的流入和流出呢?什么是江南高纤[600527]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江南高纤[600527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江南高纤[600527]资金流向的计算方法不同,所以数据会有不一致的情况。
|