| 600527江南高纤 今日实时资金流向 |
| 15:00 |
-637.40 |
-1047.02 |
1092.85 |
| 14:59 |
-632.23 |
-1022.03 |
1100.15 |
| 14:58 |
-632.23 |
-1022.03 |
1100.15 |
| 14:57 |
-632.23 |
-1022.03 |
1100.15 |
| 14:56 |
-608.25 |
-1027.86 |
1080.36 |
| 14:55 |
-622.32 |
-1092.56 |
1051.42 |
| 14:54 |
-654.30 |
-1092.64 |
1058.58 |
| 14:53 |
-654.30 |
-1117.30 |
1051.00 |
| 14:52 |
-669.19 |
-1126.15 |
1039.13 |
| 14:51 |
-693.09 |
-1186.74 |
994.29 |
| 14:50 |
-693.09 |
-1200.63 |
978.78 |
| 14:49 |
-693.09 |
-1197.30 |
972.25 |
| 14:48 |
-693.09 |
-1172.44 |
969.68 |
| 14:47 |
-378.55 |
-1160.14 |
970.83 |
| 14:46 |
-142.21 |
-1145.20 |
972.27 |
| 14:45 |
-142.21 |
-1153.78 |
969.03 |
| 14:44 |
-142.21 |
-1122.65 |
975.81 |
| 14:43 |
-162.99 |
-1109.57 |
978.97 |
| 14:42 |
-162.99 |
-1109.57 |
983.59 |
| 14:41 |
-162.99 |
-1104.47 |
979.79 |
| 14:40 |
-140.79 |
-1087.78 |
977.88 |
| 14:39 |
-140.79 |
-1056.31 |
1035.31 |
| 14:38 |
-140.79 |
-1052.78 |
1050.38 |
| 14:37 |
-140.79 |
-1051.68 |
1051.54 |
| 14:36 |
-140.79 |
-1036.25 |
1052.90 |
| 14:35 |
-140.79 |
-1011.66 |
1054.82 |
| 14:34 |
-140.79 |
-1006.93 |
1078.13 |
| 14:33 |
-140.79 |
-1015.05 |
1078.92 |
| 14:32 |
-125.25 |
-1019.55 |
1076.82 |
| 14:31 |
-52.53 |
-1024.06 |
1080.54 |
| 14:30 |
-39.21 |
-1024.24 |
1082.09 |
| 14:29 |
-39.21 |
-1021.93 |
1096.19 |
| 14:28 |
-39.21 |
-1031.08 |
1086.52 |
| 14:27 |
-39.21 |
-1034.37 |
1083.44 |
| 14:26 |
-39.21 |
-1036.61 |
1085.06 |
| 14:25 |
-39.21 |
-1038.84 |
1083.57 |
| 14:24 |
-39.21 |
-1035.46 |
1093.40 |
| 14:23 |
-39.21 |
-1043.69 |
1075.51 |
| 14:22 |
-39.21 |
-1055.48 |
1070.01 |
| 14:21 |
-12.84 |
-1053.30 |
1066.37 |
| 14:20 |
-12.84 |
-1042.89 |
1066.01 |
| 14:19 |
-12.84 |
-1047.82 |
1053.88 |
| 14:18 |
-12.84 |
-1048.70 |
1055.71 |
| 14:17 |
-12.84 |
-1048.70 |
1054.77 |
| 14:16 |
-12.84 |
-1054.85 |
1050.32 |
| 14:15 |
-12.84 |
-1055.89 |
1048.22 |
| 14:14 |
-12.84 |
-1064.45 |
993.45 |
| 14:13 |
-12.84 |
-1064.45 |
988.03 |
| 14:12 |
-12.84 |
-1048.64 |
987.96 |
| 14:11 |
-12.84 |
-1045.00 |
988.61 |
| 14:10 |
-12.84 |
-1042.49 |
987.39 |
| 14:09 |
-12.84 |
-1041.77 |
1012.26 |
| 14:08 |
129.13 |
-1049.05 |
1007.50 |
| 14:07 |
129.13 |
-1052.02 |
1007.55 |
| 14:06 |
129.13 |
-1054.25 |
1003.13 |
| 14:05 |
129.13 |
-1064.03 |
1001.36 |
| 14:04 |
106.83 |
-1064.03 |
993.09 |
| 14:03 |
106.83 |
-1068.51 |
989.92 |
| 14:02 |
106.83 |
-1059.55 |
984.39 |
| 14:01 |
106.83 |
-1049.31 |
971.71 |
| 14:00 |
83.81 |
-1050.19 |
963.29 |
| 13:59 |
83.81 |
-1069.76 |
975.98 |
| 13:58 |
83.81 |
-1074.24 |
968.40 |
| 13:57 |
55.94 |
-1105.70 |
937.36 |
| 13:56 |
55.94 |
-1119.21 |
911.02 |
| 13:55 |
40.66 |
-1126.45 |
872.41 |
| 13:54 |
40.66 |
-1131.18 |
881.61 |
| 13:53 |
40.66 |
-1131.18 |
880.18 |
| 13:52 |
40.66 |
-1128.47 |
880.35 |
| 13:51 |
26.88 |
-1146.68 |
873.90 |
| 13:50 |
-66.83 |
-1117.27 |
861.91 |
| 13:49 |
-66.83 |
-1111.88 |
862.68 |
| 13:48 |
-66.83 |
-1116.36 |
861.97 |
| 13:47 |
-66.83 |
-1124.92 |
855.77 |
| 13:46 |
-66.83 |
-1120.24 |
857.14 |
| 13:45 |
-66.83 |
-1119.14 |
859.63 |
| 13:44 |
-66.83 |
-1120.76 |
879.09 |
| 13:43 |
-66.83 |
-1122.99 |
876.84 |
| 13:42 |
-66.83 |
-1120.15 |
880.41 |
| 13:41 |
-66.83 |
-1122.38 |
882.12 |
| 13:40 |
-66.83 |
-1127.01 |
879.18 |
| 13:39 |
-66.83 |
-1120.53 |
875.98 |
| 13:38 |
-66.83 |
-1120.53 |
877.39 |
| 13:37 |
-111.43 |
-1115.98 |
878.42 |
| 13:36 |
-72.98 |
-1114.17 |
880.18 |
| 13:35 |
-72.98 |
-1111.96 |
886.62 |
| 13:34 |
-72.98 |
-1105.50 |
904.78 |
| 13:33 |
-72.98 |
-1105.50 |
899.21 |
| 13:32 |
-89.17 |
-1098.53 |
897.69 |
| 13:31 |
-89.17 |
-1098.53 |
899.36 |
| 13:30 |
-89.17 |
-1089.16 |
897.47 |
| 13:29 |
-89.17 |
-1078.84 |
914.14 |
| 13:28 |
-89.17 |
-1056.44 |
913.85 |
| 13:27 |
-89.17 |
-1052.88 |
917.20 |
| 13:26 |
-73.10 |
-1046.37 |
922.28 |
| 13:25 |
-73.10 |
-1034.65 |
919.05 |
| 13:24 |
-73.10 |
-1032.17 |
933.31 |
| 13:23 |
-28.70 |
-1031.65 |
932.32 |
| 13:22 |
15.70 |
-1039.88 |
919.34 |
| 13:21 |
15.70 |
-1039.88 |
908.66 |
| 13:20 |
15.70 |
-1045.01 |
899.48 |
| 13:19 |
15.70 |
-1046.19 |
893.97 |
| 13:18 |
15.70 |
-1009.31 |
905.71 |
| 13:17 |
108.29 |
-997.69 |
911.95 |
| 13:16 |
108.29 |
-1000.57 |
915.05 |
| 13:15 |
108.29 |
-986.28 |
915.75 |
| 13:14 |
126.12 |
-916.03 |
948.03 |
| 13:13 |
126.12 |
-916.03 |
950.20 |
| 13:12 |
126.12 |
-913.35 |
952.12 |
| 13:11 |
126.12 |
-913.35 |
955.19 |
| 13:10 |
126.12 |
-911.12 |
955.16 |
| 13:09 |
126.12 |
-905.99 |
949.41 |
| 13:08 |
126.12 |
-905.99 |
949.63 |
| 13:07 |
126.12 |
-892.34 |
950.94 |
| 13:06 |
126.12 |
-885.68 |
953.22 |
| 13:05 |
126.12 |
-865.76 |
956.60 |
| 13:04 |
126.12 |
-853.76 |
962.48 |
| 13:03 |
126.12 |
-848.41 |
961.35 |
| 13:02 |
174.40 |
-826.11 |
949.49 |
| 13:01 |
174.40 |
-818.00 |
948.77 |
| 11:30 |
174.40 |
-790.89 |
934.80 |
| 11:29 |
174.40 |
-782.90 |
946.17 |
| 11:28 |
196.70 |
-777.66 |
941.57 |
| 11:27 |
196.70 |
-791.99 |
935.37 |
| 11:26 |
219.00 |
-796.47 |
938.47 |
| 11:25 |
219.00 |
-785.07 |
936.65 |
| 11:24 |
219.00 |
-782.37 |
934.24 |
| 11:23 |
238.69 |
-784.84 |
933.19 |
| 11:22 |
238.69 |
-771.23 |
932.78 |
| 11:21 |
258.04 |
-761.75 |
929.12 |
| 11:20 |
258.04 |
-748.74 |
937.44 |
| 11:19 |
258.04 |
-715.40 |
956.75 |
| 11:18 |
258.04 |
-697.18 |
966.65 |
| 11:17 |
258.04 |
-676.95 |
968.43 |
| 11:16 |
310.14 |
-661.81 |
981.52 |
| 11:15 |
310.14 |
-657.77 |
982.19 |
| 11:14 |
310.14 |
-657.77 |
983.65 |
| 11:13 |
310.14 |
-647.92 |
986.28 |
| 11:12 |
310.14 |
-643.46 |
987.71 |
| 11:11 |
310.14 |
-636.37 |
994.49 |
| 11:10 |
549.59 |
-580.55 |
1007.95 |
| 11:09 |
549.59 |
-571.72 |
1016.54 |
| 11:08 |
549.59 |
-571.72 |
1017.61 |
| 11:07 |
549.59 |
-558.09 |
1028.62 |
| 11:06 |
549.59 |
-548.28 |
1031.74 |
| 11:05 |
549.59 |
-545.12 |
1037.69 |
| 11:04 |
549.59 |
-545.12 |
1039.99 |
| 11:03 |
566.99 |
-542.67 |
1037.97 |
| 11:02 |
544.59 |
-547.28 |
1026.86 |
| 11:01 |
522.19 |
-544.53 |
1026.78 |
| 11:00 |
522.19 |
-548.30 |
1030.13 |
| 10:59 |
522.19 |
-550.54 |
1022.34 |
| 10:58 |
522.19 |
-546.70 |
1019.32 |
| 10:57 |
372.80 |
-558.65 |
996.29 |
| 10:56 |
372.80 |
-557.33 |
983.06 |
| 10:55 |
372.80 |
-561.54 |
983.88 |
| 10:54 |
372.80 |
-556.75 |
964.17 |
| 10:53 |
399.53 |
-556.75 |
959.21 |
| 10:52 |
399.53 |
-559.47 |
961.78 |
| 10:51 |
399.53 |
-565.35 |
953.15 |
| 10:50 |
381.79 |
-561.48 |
941.92 |
| 10:49 |
381.79 |
-560.05 |
880.73 |
| 10:48 |
381.79 |
-567.55 |
877.51 |
| 10:47 |
381.79 |
-567.55 |
877.52 |
| 10:46 |
452.83 |
-569.78 |
872.31 |
| 10:45 |
474.64 |
-594.31 |
866.31 |
| 10:44 |
474.64 |
-594.31 |
849.86 |
| 10:43 |
474.64 |
-594.31 |
851.53 |
| 10:42 |
578.80 |
-590.48 |
845.71 |
| 10:41 |
602.62 |
-586.07 |
814.75 |
| 10:40 |
652.84 |
-536.56 |
821.47 |
| 10:39 |
652.84 |
-522.44 |
806.20 |
| 10:38 |
799.33 |
-427.65 |
819.63 |
| 10:37 |
708.52 |
-398.26 |
818.44 |
| 10:36 |
708.52 |
-389.86 |
818.22 |
| 10:35 |
708.52 |
-389.26 |
814.27 |
| 10:34 |
708.52 |
-384.41 |
765.50 |
| 10:33 |
708.52 |
-387.32 |
765.09 |
| 10:32 |
708.52 |
-394.04 |
760.00 |
| 10:31 |
695.01 |
-373.52 |
733.57 |
| 10:30 |
695.01 |
-379.32 |
714.70 |
| 10:29 |
695.01 |
-379.25 |
696.79 |
| 10:28 |
695.01 |
-379.25 |
696.60 |
| 10:27 |
695.01 |
-386.66 |
695.36 |
| 10:26 |
879.31 |
-360.27 |
661.51 |
| 10:25 |
859.42 |
-348.87 |
660.58 |
| 10:24 |
736.25 |
-403.57 |
633.91 |
| 10:23 |
653.95 |
-407.55 |
597.04 |
| 10:22 |
653.95 |
-402.47 |
592.82 |
| 10:21 |
520.46 |
-395.58 |
575.54 |
| 10:20 |
520.46 |
-398.20 |
572.37 |
| 10:19 |
643.27 |
-387.78 |
518.12 |
| 10:18 |
842.61 |
-324.00 |
514.68 |
| 10:17 |
842.61 |
-278.38 |
518.64 |
| 10:16 |
813.96 |
-232.47 |
469.36 |
| 10:15 |
813.96 |
-199.67 |
484.27 |
| 10:14 |
880.86 |
-189.99 |
490.26 |
| 10:13 |
880.86 |
-178.40 |
494.71 |
| 10:12 |
880.86 |
-181.54 |
496.78 |
| 10:11 |
1461.54 |
-12.45 |
491.41 |
| 10:10 |
1474.98 |
-13.93 |
497.25 |
| 10:09 |
1491.96 |
-18.77 |
487.93 |
| 10:08 |
1491.96 |
-6.07 |
488.40 |
| 10:07 |
1491.96 |
4.37 |
493.12 |
| 10:06 |
1491.96 |
6.37 |
490.61 |
| 10:05 |
1491.96 |
6.37 |
491.95 |
| 10:04 |
1491.96 |
7.48 |
489.88 |
| 10:03 |
1491.96 |
3.89 |
476.18 |
| 10:02 |
1491.96 |
-6.03 |
478.13 |
| 10:01 |
1491.96 |
-1.55 |
472.72 |
| 10:00 |
1491.96 |
20.33 |
465.43 |
| 09:59 |
1491.96 |
34.74 |
461.22 |
| 09:58 |
1491.96 |
26.58 |
461.90 |
| 09:57 |
1491.96 |
25.95 |
455.48 |
| 09:56 |
1491.96 |
75.04 |
466.59 |
| 09:55 |
1491.96 |
53.62 |
452.37 |
| 09:54 |
1491.96 |
64.53 |
445.79 |
| 09:53 |
1597.17 |
128.39 |
460.91 |
| 09:52 |
1597.17 |
140.41 |
460.03 |
| 09:51 |
1595.22 |
142.14 |
427.79 |
| 09:50 |
1595.22 |
122.45 |
418.55 |
| 09:49 |
1840.11 |
178.27 |
416.02 |
| 09:48 |
1818.59 |
140.37 |
406.51 |
| 09:47 |
1631.76 |
116.63 |
373.03 |
| 09:46 |
1613.69 |
140.45 |
359.52 |
| 09:45 |
1629.69 |
136.08 |
352.58 |
| 09:44 |
1665.03 |
178.50 |
368.86 |
| 09:43 |
1602.06 |
216.08 |
369.58 |
| 09:42 |
1515.99 |
217.89 |
369.56 |
| 09:41 |
1548.54 |
284.13 |
380.36 |
| 09:40 |
1807.43 |
311.93 |
369.18 |
| 09:39 |
1784.83 |
352.83 |
364.23 |
| 09:38 |
1728.76 |
335.19 |
343.12 |
| 09:37 |
1706.34 |
272.21 |
323.31 |
| 09:36 |
1883.57 |
282.27 |
279.95 |
| 09:35 |
1944.39 |
232.48 |
265.79 |
| 09:34 |
1871.00 |
115.65 |
259.21 |
| 09:33 |
1462.49 |
146.00 |
209.95 |
| 09:32 |
997.07 |
122.87 |
129.80 |
| 09:31 |
286.28 |
83.62 |
40.08 |
| 09:30 |
21.15 |
50.83 |
10.21 |
|
| 大单资金：-637.40万元 |
成交额占比：-2.93% |
| 中单资金：-1047.02万元 |
成交额占比：-4.82% |
| 小单资金：1092.85万元 |
成交额占比：5.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
2.24 |
1.36% |
-591.57 |
5983.14 |
-637.40 |
-2.93% |
-1047.02 |
-4.82% |
1092.85 |
5.03% |
| 20250905 |
2.21 |
0.45% |
1354.97 |
8787.90 |
-512.61 |
-2.05% |
800.37 |
3.20% |
1067.21 |
4.27% |
| 20250904 |
2.20 |
1.38% |
4192.98 |
7102.12 |
2947.74 |
8.95% |
1012.75 |
3.08% |
232.49 |
0.71% |
| 20250903 |
2.17 |
0.46% |
1498.34 |
1777.73 |
1303.78 |
5.68% |
150.22 |
0.65% |
44.34 |
0.19% |
| 20250902 |
2.16 |
2.37% |
5223.32 |
-4491.09 |
2881.63 |
12.08% |
1668.16 |
6.99% |
673.53 |
2.82% |
| 20250901 |
2.11 |
1.93% |
2845.90 |
-4279.83 |
2167.36 |
20.12% |
674.23 |
6.26% |
4.31 |
0.04% |
| 20250829 |
2.07 |
-1.43% |
-2239.79 |
-4174.75 |
-2198.39 |
-22.33% |
-4.68 |
-0.05% |
-36.72 |
-0.37% |
| 20250828 |
2.10 |
-0.94% |
-4293.55 |
-3771.62 |
-2376.65 |
-12.60% |
-530.08 |
-2.81% |
-1386.82 |
-7.35% |
| 20250827 |
2.12 |
-3.20% |
-7974.07 |
-2283.11 |
-4965.04 |
-29.67% |
-1889.99 |
-11.29% |
-1119.04 |
-6.69% |
| 20250826 |
2.19 |
1.39% |
5441.23 |
2911.72 |
3092.89 |
19.10% |
1052.95 |
6.50% |
1295.39 |
8.00% |
| 20250825 |
2.16 |
0.93% |
4144.54 |
587.89 |
2272.44 |
13.39% |
1182.35 |
6.97% |
689.75 |
4.06% |
| 20250822 |
2.14 |
-0.47% |
-2596.55 |
-1511.97 |
-1795.26 |
-11.64% |
-482.39 |
-3.13% |
-318.90 |
-2.07% |
| 20250821 |
2.15 |
0.00% |
-1406.07 |
-106.32 |
-888.14 |
-7.19% |
-724.18 |
-5.86% |
206.25 |
1.67% |
| 20250820 |
2.15 |
0.47% |
3366.14 |
-942.07 |
229.79 |
1.39% |
2061.63 |
12.45% |
1074.72 |
6.49% |
| 20250819 |
2.14 |
0.94% |
2879.64 |
-1717.66 |
769.06 |
5.09% |
1669.97 |
11.06% |
440.61 |
2.92% |
| 20250818 |
2.12 |
0.47% |
674.15 |
-3303.71 |
172.58 |
1.52% |
393.95 |
3.46% |
107.62 |
0.95% |
| 20250815 |
2.11 |
0.48% |
-1363.11 |
-2378.11 |
-389.61 |
-6.04% |
-645.53 |
-10.01% |
-327.97 |
-5.08% |
| 20250814 |
2.10 |
-1.87% |
-3013.47 |
-1037.32 |
-1723.89 |
-20.59% |
-948.00 |
-11.32% |
-341.58 |
-4.08% |
| 20250813 |
2.14 |
-0.47% |
-1385.86 |
433.41 |
-545.80 |
-7.78% |
-534.32 |
-7.62% |
-305.74 |
-4.36% |
| 20250812 |
2.15 |
-0.46% |
-1355.13 |
1394.78 |
-816.99 |
-19.66% |
-511.91 |
-12.32% |
-26.23 |
-0.63% |
| 20250811 |
2.16 |
0.93% |
1525.66 |
2125.54 |
1098.18 |
15.50% |
171.79 |
2.42% |
255.69 |
3.61% |
| 20250808 |
2.14 |
0.94% |
1573.47 |
1195.79 |
951.18 |
15.82% |
408.35 |
6.79% |
213.94 |
3.56% |
| 20250807 |
2.12 |
-0.47% |
-663.65 |
596.14 |
-253.16 |
-5.82% |
-290.96 |
-6.69% |
-119.53 |
-2.75% |
| 20250806 |
2.13 |
0.47% |
748.64 |
-2295.14 |
415.57 |
8.86% |
-34.13 |
-0.73% |
367.20 |
7.83% |
| 20250805 |
2.12 |
0.47% |
299.97 |
-2974.14 |
-86.23 |
-2.01% |
175.25 |
4.09% |
210.95 |
4.92% |
| 20250804 |
2.11 |
0.00% |
59.08 |
-2542.99 |
168.43 |
4.06% |
-134.12 |
-3.23% |
24.77 |
0.60% |
| 20250801 |
2.11 |
0.48% |
649.11 |
-5244.92 |
351.53 |
6.79% |
285.90 |
5.52% |
11.68 |
0.23% |
| 20250731 |
2.10 |
-3.23% |
-5591.83 |
-6953.16 |
-3144.44 |
-28.34% |
-1483.27 |
-13.37% |
-964.12 |
-8.69% |
| 20250730 |
2.17 |
0.93% |
1786.44 |
-2378.75 |
-263.43 |
-2.18% |
1024.37 |
8.46% |
1025.50 |
8.47% |
| 20250729 |
2.15 |
0.00% |
-1585.74 |
-2322.61 |
344.92 |
2.77% |
-878.73 |
-7.05% |
-1051.93 |
-8.44% |
600527江南高纤 大单资金流向：成交单大于等于6万股或者30万元以上。
600527江南高纤 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600527江南高纤 小单资金流向：成交单小于1万股或5万元。
如何看江南高纤[600527]资金流向的流入和流出呢？什么是江南高纤[600527]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江南高纤[600527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江南高纤[600527]资金流向的计算方法不同，所以数据会有不一致的情况。
|
