| 600513联环药业 今日实时资金流向 |
| 15:00 |
365.49 |
69.97 |
-285.59 |
| 14:59 |
365.49 |
31.74 |
-293.18 |
| 14:58 |
365.49 |
31.74 |
-293.18 |
| 14:57 |
365.49 |
31.74 |
-293.18 |
| 14:56 |
365.49 |
10.61 |
-287.40 |
| 14:55 |
365.49 |
5.36 |
-259.69 |
| 14:54 |
365.49 |
11.77 |
-258.70 |
| 14:53 |
365.49 |
18.82 |
-251.02 |
| 14:52 |
365.49 |
18.82 |
-232.88 |
| 14:51 |
365.49 |
18.82 |
-186.91 |
| 14:50 |
365.49 |
23.06 |
-219.55 |
| 14:49 |
365.49 |
40.78 |
-226.97 |
| 14:48 |
365.49 |
61.39 |
-226.25 |
| 14:47 |
365.49 |
61.39 |
-221.28 |
| 14:46 |
365.49 |
61.39 |
-223.81 |
| 14:45 |
365.49 |
53.88 |
-236.12 |
| 14:44 |
365.49 |
47.91 |
-242.64 |
| 14:43 |
365.49 |
37.95 |
-234.60 |
| 14:42 |
365.49 |
37.95 |
-232.97 |
| 14:41 |
365.49 |
37.95 |
-233.33 |
| 14:40 |
365.49 |
55.40 |
-233.33 |
| 14:39 |
365.49 |
69.15 |
-247.09 |
| 14:38 |
365.49 |
69.15 |
-236.14 |
| 14:37 |
365.49 |
69.15 |
-238.13 |
| 14:36 |
365.49 |
72.87 |
-250.63 |
| 14:35 |
365.49 |
66.61 |
-268.63 |
| 14:34 |
365.49 |
96.08 |
-261.94 |
| 14:33 |
365.49 |
96.08 |
-261.03 |
| 14:32 |
365.49 |
96.08 |
-259.05 |
| 14:31 |
365.49 |
96.08 |
-250.09 |
| 14:30 |
365.49 |
105.13 |
-245.57 |
| 14:29 |
365.49 |
105.13 |
-245.21 |
| 14:28 |
365.49 |
105.13 |
-241.95 |
| 14:27 |
365.49 |
110.65 |
-232.36 |
| 14:26 |
365.49 |
119.16 |
-229.47 |
| 14:25 |
365.49 |
119.16 |
-231.10 |
| 14:24 |
365.49 |
126.04 |
-238.44 |
| 14:23 |
432.19 |
146.51 |
-253.57 |
| 14:22 |
432.19 |
146.51 |
-253.75 |
| 14:21 |
432.19 |
146.51 |
-255.11 |
| 14:20 |
432.19 |
146.51 |
-253.03 |
| 14:19 |
432.19 |
155.57 |
-245.78 |
| 14:18 |
432.19 |
155.57 |
-248.86 |
| 14:17 |
432.19 |
161.38 |
-239.79 |
| 14:16 |
432.19 |
167.36 |
-239.62 |
| 14:15 |
432.19 |
167.36 |
-229.01 |
| 14:14 |
432.19 |
167.36 |
-223.20 |
| 14:13 |
432.19 |
167.36 |
-225.57 |
| 14:12 |
475.82 |
158.28 |
-238.73 |
| 14:11 |
475.82 |
158.28 |
-252.44 |
| 14:10 |
475.82 |
152.93 |
-265.05 |
| 14:09 |
475.82 |
152.93 |
-270.04 |
| 14:08 |
475.82 |
152.93 |
-263.33 |
| 14:07 |
475.82 |
181.30 |
-260.62 |
| 14:06 |
475.82 |
181.30 |
-256.63 |
| 14:05 |
475.82 |
172.77 |
-248.47 |
| 14:04 |
475.82 |
172.77 |
-297.26 |
| 14:03 |
439.94 |
172.77 |
-303.16 |
| 14:02 |
439.94 |
196.23 |
-302.44 |
| 14:01 |
439.94 |
188.25 |
-295.82 |
| 14:00 |
439.94 |
188.25 |
-311.42 |
| 13:59 |
439.94 |
182.19 |
-346.28 |
| 13:58 |
439.94 |
182.19 |
-346.19 |
| 13:57 |
439.94 |
182.19 |
-355.97 |
| 13:56 |
439.94 |
177.38 |
-363.57 |
| 13:55 |
439.94 |
180.08 |
-378.05 |
| 13:54 |
439.94 |
174.11 |
-379.77 |
| 13:53 |
439.94 |
158.65 |
-385.01 |
| 13:52 |
439.94 |
158.65 |
-380.32 |
| 13:51 |
439.94 |
158.65 |
-385.92 |
| 13:50 |
439.94 |
158.65 |
-399.85 |
| 13:49 |
439.94 |
158.65 |
-390.82 |
| 13:48 |
439.94 |
167.68 |
-386.39 |
| 13:47 |
439.94 |
167.68 |
-371.58 |
| 13:46 |
439.94 |
167.68 |
-367.32 |
| 13:45 |
439.94 |
175.29 |
-359.99 |
| 13:44 |
439.94 |
175.29 |
-357.10 |
| 13:43 |
439.94 |
175.29 |
-347.86 |
| 13:42 |
439.94 |
163.14 |
-343.51 |
| 13:41 |
439.94 |
173.02 |
-339.43 |
| 13:40 |
439.94 |
182.09 |
-336.62 |
| 13:39 |
439.94 |
145.63 |
-344.88 |
| 13:38 |
439.94 |
117.80 |
-343.80 |
| 13:37 |
439.94 |
118.16 |
-360.84 |
| 13:36 |
439.94 |
122.65 |
-376.55 |
| 13:35 |
180.48 |
92.33 |
-406.62 |
| 13:34 |
139.61 |
21.24 |
-456.55 |
| 13:33 |
139.61 |
24.85 |
-502.23 |
| 13:32 |
139.61 |
9.91 |
-556.88 |
| 13:31 |
106.89 |
9.91 |
-561.28 |
| 13:30 |
106.89 |
-11.91 |
-571.34 |
| 13:29 |
106.89 |
-18.02 |
-579.60 |
| 13:28 |
106.89 |
-35.33 |
-587.77 |
| 13:27 |
106.89 |
-18.57 |
-594.85 |
| 13:26 |
106.89 |
-18.57 |
-592.88 |
| 13:25 |
106.89 |
-12.83 |
-594.85 |
| 13:24 |
106.89 |
-12.83 |
-595.12 |
| 13:23 |
106.89 |
-12.83 |
-595.12 |
| 13:22 |
106.89 |
-12.83 |
-600.69 |
| 13:21 |
106.89 |
-12.83 |
-622.69 |
| 13:20 |
106.89 |
-12.83 |
-623.23 |
| 13:19 |
106.89 |
-12.83 |
-634.89 |
| 13:18 |
106.89 |
-5.29 |
-637.49 |
| 13:17 |
106.89 |
15.70 |
-623.59 |
| 13:16 |
106.89 |
-6.99 |
-624.32 |
| 13:15 |
106.89 |
-14.87 |
-625.57 |
| 13:14 |
106.89 |
-14.87 |
-631.39 |
| 13:13 |
106.89 |
-15.86 |
-627.99 |
| 13:12 |
106.89 |
-15.86 |
-624.33 |
| 13:11 |
106.89 |
-24.80 |
-625.76 |
| 13:10 |
106.89 |
-18.99 |
-621.02 |
| 13:09 |
106.89 |
-18.99 |
-629.16 |
| 13:08 |
106.89 |
-8.80 |
-620.94 |
| 13:07 |
106.89 |
-8.80 |
-614.24 |
| 13:06 |
106.89 |
-8.80 |
-613.43 |
| 13:05 |
106.89 |
-8.80 |
-617.02 |
| 13:04 |
106.89 |
-17.57 |
-617.02 |
| 13:03 |
106.89 |
-17.57 |
-613.44 |
| 13:02 |
106.89 |
23.24 |
-607.35 |
| 13:01 |
106.89 |
23.24 |
-608.16 |
| 11:30 |
106.89 |
16.44 |
-600.02 |
| 11:29 |
106.89 |
16.44 |
-596.27 |
| 11:28 |
106.89 |
16.44 |
-584.99 |
| 11:27 |
106.89 |
16.44 |
-583.56 |
| 11:26 |
106.89 |
16.44 |
-583.20 |
| 11:25 |
106.89 |
16.44 |
-584.90 |
| 11:24 |
106.89 |
16.44 |
-586.51 |
| 11:23 |
106.89 |
16.44 |
-582.14 |
| 11:22 |
106.89 |
26.99 |
-581.69 |
| 11:21 |
106.89 |
26.99 |
-577.04 |
| 11:20 |
106.89 |
26.99 |
-572.66 |
| 11:19 |
106.89 |
37.55 |
-566.57 |
| 11:18 |
106.89 |
37.55 |
-565.24 |
| 11:17 |
106.89 |
37.55 |
-555.48 |
| 11:16 |
106.89 |
37.55 |
-547.16 |
| 11:15 |
106.89 |
44.36 |
-539.90 |
| 11:14 |
106.89 |
44.36 |
-522.95 |
| 11:13 |
106.89 |
44.36 |
-522.95 |
| 11:12 |
106.89 |
44.36 |
-520.71 |
| 11:11 |
106.89 |
44.36 |
-520.44 |
| 11:10 |
106.89 |
44.36 |
-520.36 |
| 11:09 |
106.89 |
49.74 |
-521.62 |
| 11:08 |
106.89 |
49.74 |
-516.51 |
| 11:07 |
106.89 |
56.39 |
-515.79 |
| 11:06 |
106.89 |
64.57 |
-510.58 |
| 11:05 |
106.89 |
58.81 |
-512.47 |
| 11:04 |
106.89 |
50.54 |
-504.47 |
| 11:03 |
106.89 |
58.71 |
-500.69 |
| 11:02 |
106.89 |
80.82 |
-501.05 |
| 11:01 |
106.89 |
80.82 |
-491.17 |
| 11:00 |
106.89 |
80.82 |
-483.53 |
| 10:59 |
106.89 |
45.75 |
-487.40 |
| 10:58 |
106.89 |
51.59 |
-493.06 |
| 10:57 |
106.89 |
51.59 |
-501.87 |
| 10:56 |
106.89 |
50.14 |
-512.56 |
| 10:55 |
106.89 |
50.14 |
-516.70 |
| 10:54 |
106.89 |
66.04 |
-516.43 |
| 10:53 |
106.89 |
66.04 |
-504.21 |
| 10:52 |
106.89 |
60.20 |
-517.25 |
| 10:51 |
106.89 |
58.92 |
-519.77 |
| 10:50 |
106.89 |
44.82 |
-519.41 |
| 10:49 |
106.89 |
43.72 |
-522.37 |
| 10:48 |
70.92 |
43.72 |
-530.37 |
| 10:47 |
70.92 |
20.54 |
-522.12 |
| 10:46 |
70.92 |
-9.82 |
-512.52 |
| 10:45 |
70.92 |
-42.74 |
-509.66 |
| 10:44 |
70.92 |
-54.40 |
-508.76 |
| 10:43 |
70.92 |
-67.85 |
-503.29 |
| 10:42 |
70.92 |
-78.60 |
-515.21 |
| 10:41 |
70.92 |
-78.60 |
-517.63 |
| 10:40 |
70.92 |
-78.60 |
-503.40 |
| 10:39 |
70.92 |
-78.60 |
-507.62 |
| 10:38 |
70.92 |
-108.03 |
-501.89 |
| 10:37 |
70.92 |
-108.03 |
-511.12 |
| 10:36 |
70.92 |
-130.58 |
-547.55 |
| 10:35 |
70.92 |
-121.65 |
-568.11 |
| 10:34 |
70.92 |
-121.65 |
-568.74 |
| 10:33 |
70.92 |
-121.65 |
-560.97 |
| 10:32 |
70.92 |
-106.20 |
-547.22 |
| 10:31 |
70.92 |
-106.20 |
-531.31 |
| 10:30 |
70.92 |
-89.66 |
-495.56 |
| 10:29 |
70.92 |
-96.81 |
-480.73 |
| 10:28 |
70.92 |
-86.37 |
-466.80 |
| 10:27 |
70.92 |
-86.37 |
-455.63 |
| 10:26 |
70.92 |
-86.37 |
-441.33 |
| 10:25 |
70.92 |
-86.37 |
-441.78 |
| 10:24 |
70.92 |
-100.40 |
-442.40 |
| 10:23 |
70.92 |
-49.25 |
-438.84 |
| 10:22 |
70.92 |
-49.25 |
-439.56 |
| 10:21 |
70.92 |
-53.90 |
-435.63 |
| 10:20 |
70.92 |
-53.90 |
-432.05 |
| 10:19 |
70.92 |
-53.90 |
-431.16 |
| 10:18 |
70.92 |
-53.90 |
-426.24 |
| 10:17 |
70.92 |
-53.90 |
-419.98 |
| 10:16 |
70.92 |
-71.31 |
-422.67 |
| 10:15 |
70.92 |
-94.59 |
-412.68 |
| 10:14 |
70.92 |
-58.33 |
-414.37 |
| 10:13 |
70.92 |
-37.65 |
-362.11 |
| 10:12 |
70.92 |
-29.43 |
-361.22 |
| 10:11 |
70.92 |
-29.43 |
-364.79 |
| 10:10 |
70.92 |
-29.43 |
-370.68 |
| 10:09 |
70.92 |
-12.93 |
-371.58 |
| 10:08 |
70.92 |
-12.93 |
-371.41 |
| 10:07 |
70.92 |
-12.93 |
-371.59 |
| 10:06 |
70.92 |
1.06 |
-375.16 |
| 10:05 |
70.92 |
19.26 |
-359.47 |
| 10:04 |
70.92 |
25.95 |
-349.66 |
| 10:03 |
70.92 |
19.96 |
-335.30 |
| 10:02 |
70.92 |
25.41 |
-303.16 |
| 10:01 |
70.92 |
21.20 |
-300.57 |
| 10:00 |
70.92 |
65.59 |
-314.87 |
| 09:59 |
70.92 |
56.63 |
-318.99 |
| 09:58 |
70.92 |
61.98 |
-321.41 |
| 09:57 |
70.92 |
61.98 |
-322.39 |
| 09:56 |
70.92 |
75.70 |
-260.37 |
| 09:55 |
70.92 |
99.81 |
-249.83 |
| 09:54 |
70.92 |
99.81 |
-228.65 |
| 09:53 |
70.92 |
90.24 |
-229.10 |
| 09:52 |
70.92 |
86.65 |
-228.21 |
| 09:51 |
109.94 |
62.83 |
-201.56 |
| 09:50 |
109.94 |
86.49 |
-175.83 |
| 09:49 |
109.94 |
86.49 |
-173.14 |
| 09:48 |
109.94 |
91.88 |
-167.40 |
| 09:47 |
109.94 |
82.90 |
-173.96 |
| 09:46 |
109.94 |
80.30 |
-170.10 |
| 09:45 |
64.90 |
63.08 |
-137.01 |
| 09:44 |
32.36 |
22.55 |
-129.88 |
| 09:43 |
0.00 |
-30.27 |
-134.39 |
| 09:42 |
0.00 |
-41.48 |
-142.18 |
| 09:41 |
0.00 |
-64.22 |
-138.17 |
| 09:40 |
0.00 |
-70.73 |
-153.70 |
| 09:39 |
0.00 |
-78.50 |
-156.56 |
| 09:38 |
0.00 |
-73.69 |
-147.39 |
| 09:37 |
0.00 |
-54.62 |
-102.59 |
| 09:36 |
0.00 |
-52.28 |
4.96 |
| 09:35 |
0.00 |
4.26 |
20.76 |
| 09:34 |
0.00 |
10.53 |
25.60 |
| 09:33 |
0.00 |
2.82 |
21.66 |
| 09:32 |
0.00 |
30.73 |
10.20 |
| 09:31 |
0.00 |
54.73 |
12.59 |
| 09:30 |
0.00 |
-17.08 |
-6.88 |
|
| 大单资金：365.49万元 |
成交额占比：4.75% |
| 中单资金：69.97万元 |
成交额占比：0.91% |
| 小单资金：-285.59万元 |
成交额占比：-3.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250422 |
9.04 |
0.78% |
149.87 |
274.31 |
365.49 |
4.75% |
69.97 |
0.91% |
-285.59 |
-3.71% |
| 20250421 |
8.97 |
0.11% |
1484.35 |
58.39 |
524.46 |
6.03% |
398.37 |
4.58% |
561.52 |
6.46% |
| 20250418 |
8.96 |
-4.78% |
-2218.12 |
-220.88 |
-467.14 |
-3.10% |
-835.47 |
-5.55% |
-915.51 |
-6.08% |
| 20250417 |
9.41 |
0.64% |
-130.45 |
-347.67 |
-33.07 |
-0.76% |
-166.60 |
-3.85% |
69.22 |
1.60% |
| 20250416 |
9.35 |
-1.89% |
-1360.21 |
-397.73 |
-115.43 |
-2.00% |
-633.83 |
-10.99% |
-610.95 |
-10.60% |
| 20250415 |
9.53 |
1.38% |
-15.08 |
-554.07 |
149.57 |
2.23% |
-137.35 |
-2.05% |
-27.30 |
-0.41% |
| 20250414 |
9.40 |
2.06% |
709.47 |
-1166.41 |
245.19 |
3.30% |
300.69 |
4.04% |
163.59 |
2.20% |
| 20250411 |
9.21 |
-0.86% |
-1008.26 |
-3121.46 |
-593.93 |
-7.54% |
-461.76 |
-5.86% |
47.43 |
0.60% |
| 20250410 |
9.29 |
1.98% |
327.68 |
-2672.82 |
-83.13 |
-0.67% |
-448.32 |
-3.62% |
859.13 |
6.94% |
| 20250409 |
9.11 |
-0.65% |
-902.60 |
-4059.44 |
-271.77 |
-1.75% |
-517.44 |
-3.33% |
-113.39 |
-0.73% |
| 20250408 |
9.17 |
-2.65% |
-2110.03 |
-3940.86 |
-462.77 |
-2.65% |
-780.93 |
-4.47% |
-866.33 |
-4.96% |
| 20250407 |
9.42 |
-10.03% |
-3822.22 |
-4036.72 |
-1709.86 |
-10.55% |
-994.91 |
-6.14% |
-1117.45 |
-6.89% |
| 20250403 |
10.47 |
0.48% |
-827.97 |
-2021.49 |
-145.29 |
-0.85% |
-569.17 |
-3.33% |
-113.51 |
-0.66% |
| 20250402 |
10.42 |
-0.86% |
-2096.37 |
-1384.73 |
-1469.75 |
-5.30% |
-879.41 |
-3.17% |
252.79 |
0.91% |
| 20250401 |
10.51 |
6.38% |
-4866.22 |
254.05 |
-153.19 |
-0.37% |
-2306.61 |
-5.63% |
-2406.42 |
-5.87% |
| 20250331 |
9.88 |
-2.56% |
-2057.90 |
630.28 |
-558.63 |
-4.86% |
-1294.95 |
-11.26% |
-204.32 |
-1.78% |
| 20250328 |
10.14 |
-0.59% |
-434.36 |
906.00 |
305.37 |
1.77% |
120.70 |
0.70% |
-860.43 |
-4.99% |
| 20250327 |
10.20 |
0.39% |
1219.86 |
315.19 |
491.47 |
3.53% |
114.85 |
0.83% |
613.54 |
4.41% |
| 20250326 |
10.16 |
3.36% |
2169.34 |
-326.82 |
169.03 |
1.00% |
1911.09 |
11.32% |
89.22 |
0.53% |
| 20250325 |
9.83 |
0.51% |
-34.06 |
-871.45 |
223.04 |
5.02% |
-0.36 |
-0.01% |
-256.74 |
-5.78% |
| 20250324 |
9.78 |
-0.91% |
-853.21 |
-1321.21 |
-282.91 |
-4.29% |
-185.98 |
-2.82% |
-384.32 |
-5.82% |
| 20250321 |
9.87 |
-0.90% |
-1184.11 |
-751.39 |
-285.44 |
-4.17% |
-585.39 |
-8.56% |
-313.28 |
-4.58% |
| 20250320 |
9.96 |
-0.30% |
-432.38 |
-13.05 |
-150.54 |
-2.91% |
-348.25 |
-6.73% |
66.41 |
1.28% |
| 20250319 |
9.99 |
0.30% |
-563.85 |
-92.18 |
-375.60 |
-4.86% |
-40.88 |
-0.53% |
-147.37 |
-1.91% |
| 20250318 |
9.96 |
0.81% |
-21.79 |
-220.54 |
-226.72 |
-3.73% |
-249.36 |
-4.10% |
454.29 |
7.47% |
| 20250317 |
9.88 |
0.41% |
90.00 |
460.96 |
286.91 |
4.38% |
-522.38 |
-7.98% |
325.47 |
4.97% |
| 20250314 |
9.84 |
2.07% |
2403.29 |
105.45 |
452.90 |
4.57% |
560.08 |
5.66% |
1390.31 |
14.04% |
| 20250313 |
9.64 |
-0.72% |
-958.12 |
-1002.04 |
-229.67 |
-5.26% |
-617.66 |
-14.14% |
-110.79 |
-2.54% |
| 20250312 |
9.71 |
0.21% |
-64.32 |
-473.08 |
-503.96 |
-9.29% |
-157.45 |
-2.90% |
597.09 |
11.00% |
| 20250311 |
9.69 |
0.31% |
-167.05 |
-313.54 |
454.78 |
10.07% |
-302.88 |
-6.70% |
-318.95 |
-7.06% |
600513联环药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600513联环药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600513联环药业 小单资金流向：成交单小于1万股或5万元。
如何看联环药业[600513]资金流向的流入和流出呢？什么是联环药业[600513]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联环药业[600513]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联环药业[600513]资金流向的计算方法不同，所以数据会有不一致的情况。
|
