| 600513联环药业 今日实时资金流向 |
| 15:00 |
-713.87 |
-324.98 |
0.00 |
| 14:59 |
-713.87 |
-350.80 |
0.00 |
| 14:58 |
-713.87 |
-350.80 |
0.00 |
| 14:57 |
-713.87 |
-350.80 |
0.00 |
| 14:56 |
-752.85 |
-358.31 |
0.00 |
| 14:55 |
-752.85 |
-352.09 |
0.00 |
| 14:54 |
-752.85 |
-354.29 |
0.00 |
| 14:53 |
-752.85 |
-314.76 |
0.00 |
| 14:52 |
-752.85 |
-314.76 |
0.00 |
| 14:51 |
-752.85 |
-328.32 |
0.00 |
| 14:50 |
-752.85 |
-319.17 |
0.00 |
| 14:49 |
-752.85 |
-272.50 |
0.00 |
| 14:48 |
-752.85 |
-290.82 |
0.00 |
| 14:47 |
-752.85 |
-290.82 |
0.00 |
| 14:46 |
-752.85 |
-306.39 |
0.00 |
| 14:45 |
-752.85 |
-313.17 |
0.00 |
| 14:44 |
-752.85 |
-313.17 |
0.00 |
| 14:43 |
-752.85 |
-306.21 |
0.00 |
| 14:42 |
-814.01 |
-331.67 |
0.00 |
| 14:41 |
-814.01 |
-370.83 |
0.00 |
| 14:40 |
-814.01 |
-361.69 |
0.00 |
| 14:39 |
-814.01 |
-346.34 |
0.00 |
| 14:38 |
-814.01 |
-363.71 |
0.00 |
| 14:37 |
-848.56 |
-363.71 |
0.00 |
| 14:36 |
-848.56 |
-374.31 |
0.00 |
| 14:35 |
-848.56 |
-374.31 |
0.00 |
| 14:34 |
-848.56 |
-368.83 |
0.00 |
| 14:33 |
-882.32 |
-372.49 |
0.00 |
| 14:32 |
-820.97 |
-351.68 |
0.00 |
| 14:31 |
-820.97 |
-346.01 |
0.00 |
| 14:30 |
-820.97 |
-346.01 |
0.00 |
| 14:29 |
-820.97 |
-346.01 |
0.00 |
| 14:28 |
-820.97 |
-309.66 |
0.00 |
| 14:27 |
-820.97 |
-309.66 |
0.00 |
| 14:26 |
-820.97 |
-326.66 |
0.00 |
| 14:25 |
-820.97 |
-313.68 |
0.00 |
| 14:24 |
-820.97 |
-313.68 |
0.00 |
| 14:23 |
-820.97 |
-313.68 |
0.00 |
| 14:22 |
-820.97 |
-311.49 |
0.00 |
| 14:21 |
-820.97 |
-311.49 |
0.00 |
| 14:20 |
-820.97 |
-302.35 |
0.00 |
| 14:19 |
-820.97 |
-323.94 |
0.00 |
| 14:18 |
-820.97 |
-327.24 |
0.00 |
| 14:17 |
-820.97 |
-327.24 |
0.00 |
| 14:16 |
-820.97 |
-327.24 |
0.00 |
| 14:15 |
-820.97 |
-327.24 |
0.00 |
| 14:14 |
-820.97 |
-322.31 |
0.00 |
| 14:13 |
-820.97 |
-330.54 |
0.00 |
| 14:12 |
-820.97 |
-330.54 |
0.00 |
| 14:11 |
-820.97 |
-339.51 |
0.00 |
| 14:10 |
-820.97 |
-345.00 |
0.00 |
| 14:09 |
-820.97 |
-345.00 |
0.00 |
| 14:08 |
-820.97 |
-345.00 |
0.00 |
| 14:07 |
-820.97 |
-334.20 |
0.00 |
| 14:06 |
-820.97 |
-334.20 |
0.00 |
| 14:05 |
-802.46 |
-388.51 |
0.00 |
| 14:04 |
-802.46 |
-388.51 |
0.00 |
| 14:03 |
-802.46 |
-388.51 |
0.00 |
| 14:02 |
-802.46 |
-387.60 |
0.00 |
| 14:01 |
-684.03 |
-419.51 |
0.00 |
| 14:00 |
-684.03 |
-419.51 |
0.00 |
| 13:59 |
-684.03 |
-419.51 |
0.00 |
| 13:58 |
-684.03 |
-419.51 |
0.00 |
| 13:57 |
-684.03 |
-418.06 |
0.00 |
| 13:56 |
-684.03 |
-418.06 |
0.00 |
| 13:55 |
-684.03 |
-418.06 |
0.00 |
| 13:54 |
-684.03 |
-418.06 |
0.00 |
| 13:53 |
-684.03 |
-402.58 |
0.00 |
| 13:52 |
-684.03 |
-402.58 |
0.00 |
| 13:51 |
-684.03 |
-402.58 |
0.00 |
| 13:50 |
-684.03 |
-402.58 |
0.00 |
| 13:49 |
-684.03 |
-395.85 |
0.00 |
| 13:48 |
-684.03 |
-389.85 |
0.00 |
| 13:47 |
-684.03 |
-372.74 |
0.00 |
| 13:46 |
-684.03 |
-372.74 |
0.00 |
| 13:45 |
-684.03 |
-372.74 |
0.00 |
| 13:44 |
-684.03 |
-372.74 |
0.00 |
| 13:43 |
-684.03 |
-359.99 |
0.00 |
| 13:42 |
-684.03 |
-359.99 |
0.00 |
| 13:41 |
-684.03 |
-360.72 |
0.00 |
| 13:40 |
-684.03 |
-354.34 |
0.00 |
| 13:39 |
-684.03 |
-346.31 |
0.00 |
| 13:38 |
-684.03 |
-346.31 |
0.00 |
| 13:37 |
-684.03 |
-340.84 |
0.00 |
| 13:36 |
-684.03 |
-340.84 |
0.00 |
| 13:35 |
-684.03 |
-322.60 |
0.00 |
| 13:34 |
-684.03 |
-316.58 |
0.00 |
| 13:33 |
-684.03 |
-309.11 |
0.00 |
| 13:32 |
-684.03 |
-309.11 |
0.00 |
| 13:31 |
-645.32 |
-309.11 |
0.00 |
| 13:30 |
-645.32 |
-309.11 |
0.00 |
| 13:29 |
-645.32 |
-309.11 |
0.00 |
| 13:28 |
-645.32 |
-309.11 |
0.00 |
| 13:27 |
-645.32 |
-319.89 |
0.00 |
| 13:26 |
-645.32 |
-319.89 |
0.00 |
| 13:25 |
-682.75 |
-320.25 |
0.00 |
| 13:24 |
-650.86 |
-320.25 |
0.00 |
| 13:23 |
-650.86 |
-312.78 |
0.00 |
| 13:22 |
-650.86 |
-312.78 |
0.00 |
| 13:21 |
-650.86 |
-312.78 |
0.00 |
| 13:20 |
-650.86 |
-305.84 |
0.00 |
| 13:19 |
-650.86 |
-305.84 |
0.00 |
| 13:18 |
-650.86 |
-305.84 |
0.00 |
| 13:17 |
-650.86 |
-305.84 |
0.00 |
| 13:16 |
-650.86 |
-317.70 |
0.00 |
| 13:15 |
-650.86 |
-317.70 |
0.00 |
| 13:14 |
-650.86 |
-304.05 |
0.00 |
| 13:13 |
-650.86 |
-373.94 |
0.00 |
| 13:12 |
-650.86 |
-364.67 |
0.00 |
| 13:11 |
-567.17 |
-367.04 |
0.00 |
| 13:10 |
-567.17 |
-346.88 |
0.00 |
| 13:09 |
-399.48 |
-307.42 |
0.00 |
| 13:08 |
-399.48 |
-299.42 |
0.00 |
| 13:07 |
-399.48 |
-275.38 |
0.00 |
| 13:06 |
-399.48 |
-270.28 |
0.00 |
| 13:05 |
-399.48 |
-270.28 |
0.00 |
| 13:04 |
-399.48 |
-270.28 |
0.00 |
| 13:03 |
-399.48 |
-270.28 |
0.00 |
| 13:02 |
-399.48 |
-256.80 |
0.00 |
| 13:01 |
-399.48 |
-249.15 |
0.00 |
| 11:30 |
-399.48 |
-241.49 |
0.00 |
| 11:29 |
-399.48 |
-236.02 |
0.00 |
| 11:28 |
-399.48 |
-220.14 |
0.00 |
| 11:27 |
-399.48 |
-220.14 |
0.00 |
| 11:26 |
-399.48 |
-220.14 |
0.00 |
| 11:25 |
-399.48 |
-225.43 |
0.00 |
| 11:24 |
-399.48 |
-225.43 |
0.00 |
| 11:23 |
-399.48 |
-225.43 |
0.00 |
| 11:22 |
-399.48 |
-225.43 |
0.00 |
| 11:21 |
-399.48 |
-195.26 |
0.00 |
| 11:20 |
-399.48 |
-186.11 |
0.00 |
| 11:19 |
-399.48 |
-186.11 |
0.00 |
| 11:18 |
-399.48 |
-186.11 |
0.00 |
| 11:17 |
-430.77 |
-249.63 |
0.00 |
| 11:16 |
-430.77 |
-251.09 |
0.00 |
| 11:15 |
-430.77 |
-251.09 |
0.00 |
| 11:14 |
-430.77 |
-251.09 |
0.00 |
| 11:13 |
-430.77 |
-251.09 |
0.00 |
| 11:12 |
-469.48 |
-283.79 |
0.00 |
| 11:11 |
-469.48 |
-283.79 |
0.00 |
| 11:10 |
-469.48 |
-283.79 |
0.00 |
| 11:09 |
-469.48 |
-290.90 |
0.00 |
| 11:08 |
-469.48 |
-283.79 |
0.00 |
| 11:07 |
-469.48 |
-278.32 |
0.00 |
| 11:06 |
-469.48 |
-278.32 |
0.00 |
| 11:05 |
-180.74 |
-307.81 |
0.00 |
| 11:04 |
-180.74 |
-298.68 |
0.00 |
| 11:03 |
-180.74 |
-293.56 |
0.00 |
| 11:02 |
-180.74 |
-293.56 |
0.00 |
| 11:01 |
-180.74 |
-284.60 |
0.00 |
| 11:00 |
-180.74 |
-271.63 |
0.00 |
| 10:59 |
-180.74 |
-271.63 |
0.00 |
| 10:58 |
-180.74 |
-242.21 |
0.00 |
| 10:57 |
-180.74 |
-242.21 |
0.00 |
| 10:56 |
-180.74 |
-242.21 |
0.00 |
| 10:55 |
-180.74 |
-257.75 |
0.00 |
| 10:54 |
-180.74 |
-257.75 |
0.00 |
| 10:53 |
-180.74 |
-257.75 |
0.00 |
| 10:52 |
-180.74 |
-257.75 |
0.00 |
| 10:51 |
-180.74 |
-257.75 |
0.00 |
| 10:50 |
-132.01 |
-257.02 |
0.00 |
| 10:49 |
-132.01 |
-257.02 |
0.00 |
| 10:48 |
-132.01 |
-263.41 |
0.00 |
| 10:47 |
-132.01 |
-263.41 |
0.00 |
| 10:46 |
-132.01 |
-257.94 |
0.00 |
| 10:45 |
-132.01 |
-242.07 |
0.00 |
| 10:44 |
-132.01 |
-229.84 |
0.00 |
| 10:43 |
-132.01 |
-211.57 |
0.00 |
| 10:42 |
-132.01 |
-218.15 |
0.00 |
| 10:41 |
-53.40 |
-220.71 |
0.00 |
| 10:40 |
-53.40 |
-218.15 |
0.00 |
| 10:39 |
-53.40 |
-218.15 |
0.00 |
| 10:38 |
-53.40 |
-218.15 |
0.00 |
| 10:37 |
-53.40 |
-218.15 |
0.00 |
| 10:36 |
-53.40 |
-225.49 |
0.00 |
| 10:35 |
-53.40 |
-225.49 |
0.00 |
| 10:34 |
-53.40 |
-255.14 |
0.00 |
| 10:33 |
-53.40 |
-255.14 |
0.00 |
| 10:32 |
-53.40 |
-250.02 |
0.00 |
| 10:31 |
-53.40 |
-251.12 |
0.00 |
| 10:30 |
-53.40 |
-239.60 |
0.00 |
| 10:29 |
-53.40 |
-239.60 |
0.00 |
| 10:28 |
-53.40 |
-246.92 |
0.00 |
| 10:27 |
-53.40 |
-230.09 |
0.00 |
| 10:26 |
-53.40 |
-230.09 |
0.00 |
| 10:25 |
-53.40 |
-224.59 |
0.00 |
| 10:24 |
-53.40 |
-211.96 |
0.00 |
| 10:23 |
-53.40 |
-211.96 |
0.00 |
| 10:22 |
-53.40 |
-211.96 |
0.00 |
| 10:21 |
-53.40 |
-224.05 |
0.00 |
| 10:20 |
-53.40 |
-224.05 |
0.00 |
| 10:19 |
-53.40 |
-229.91 |
0.00 |
| 10:18 |
-53.40 |
-202.43 |
0.00 |
| 10:17 |
-53.40 |
-195.83 |
0.00 |
| 10:16 |
-53.40 |
-203.54 |
0.00 |
| 10:15 |
-53.40 |
-213.99 |
0.00 |
| 10:14 |
-53.40 |
-213.26 |
0.00 |
| 10:13 |
-53.40 |
-201.33 |
0.00 |
| 10:12 |
-53.40 |
-201.33 |
0.00 |
| 10:11 |
-53.40 |
-202.24 |
0.00 |
| 10:10 |
-18.64 |
-188.88 |
0.00 |
| 10:09 |
-18.64 |
-182.85 |
0.00 |
| 10:08 |
-18.64 |
-170.96 |
0.00 |
| 10:07 |
-18.64 |
-170.96 |
0.00 |
| 10:06 |
-18.64 |
-170.96 |
0.00 |
| 10:05 |
-18.64 |
-180.28 |
0.00 |
| 10:04 |
-18.64 |
-174.79 |
0.00 |
| 10:03 |
-18.64 |
-169.12 |
0.00 |
| 10:02 |
-18.64 |
-173.33 |
0.00 |
| 10:01 |
-18.64 |
-173.33 |
0.00 |
| 10:00 |
-18.64 |
-183.41 |
0.00 |
| 09:59 |
-18.64 |
-183.41 |
0.00 |
| 09:58 |
-18.64 |
-202.70 |
0.00 |
| 09:57 |
-18.64 |
-224.00 |
0.00 |
| 09:56 |
-18.64 |
-230.81 |
0.00 |
| 09:55 |
34.80 |
-226.93 |
0.00 |
| 09:54 |
34.80 |
-324.71 |
0.00 |
| 09:53 |
34.80 |
-318.07 |
0.00 |
| 09:52 |
34.80 |
-322.14 |
0.00 |
| 09:51 |
-25.19 |
-360.77 |
0.00 |
| 09:50 |
-25.19 |
-383.49 |
0.00 |
| 09:49 |
-25.19 |
-377.64 |
0.00 |
| 09:48 |
-25.19 |
-364.81 |
0.00 |
| 09:47 |
-25.19 |
-407.26 |
0.00 |
| 09:46 |
15.51 |
-373.69 |
0.00 |
| 09:45 |
15.51 |
-342.46 |
0.00 |
| 09:44 |
15.51 |
-279.74 |
0.00 |
| 09:43 |
15.51 |
-285.60 |
0.00 |
| 09:42 |
54.12 |
-228.33 |
0.00 |
| 09:41 |
135.76 |
-65.39 |
0.00 |
| 09:40 |
135.76 |
-52.36 |
0.00 |
| 09:39 |
135.76 |
-10.07 |
0.00 |
| 09:38 |
103.93 |
-23.90 |
0.00 |
| 09:37 |
103.93 |
-20.23 |
0.00 |
| 09:36 |
103.93 |
-12.33 |
0.00 |
| 09:35 |
137.56 |
-24.98 |
0.00 |
| 09:34 |
137.56 |
-38.59 |
0.00 |
| 09:33 |
137.56 |
-36.12 |
0.00 |
| 09:32 |
63.14 |
-65.66 |
0.00 |
| 09:31 |
30.02 |
-1.11 |
0.00 |
| 09:30 |
30.02 |
0.00 |
0.00 |
|
| 大单资金：-713.87万元 |
成交额占比：-6.44% |
| 中单资金：-324.98万元 |
成交额占比：-2.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251231 |
18.31 |
-0.65% |
-1197.95 |
-848.37 |
-713.87 |
-6.44% |
-324.98 |
-2.93% |
-159.10 |
-1.44% |
| 20251230 |
18.43 |
-1.07% |
-2457.05 |
177.38 |
-250.27 |
-1.66% |
-1432.72 |
-9.48% |
-774.06 |
-5.12% |
| 20251229 |
18.63 |
1.80% |
-454.01 |
879.85 |
-1.70 |
-0.01% |
342.16 |
1.28% |
-794.47 |
-2.98% |
| 20251226 |
18.30 |
0.83% |
-548.80 |
291.02 |
-89.36 |
-0.63% |
128.47 |
0.91% |
-587.91 |
-4.15% |
| 20251225 |
18.15 |
1.06% |
779.77 |
1104.52 |
206.83 |
1.68% |
-682.57 |
-5.53% |
1255.51 |
10.17% |
| 20251224 |
17.96 |
1.13% |
418.51 |
887.41 |
311.88 |
2.15% |
201.07 |
1.39% |
-94.44 |
-0.65% |
| 20251223 |
17.76 |
-0.78% |
-370.30 |
1166.08 |
452.20 |
4.45% |
-530.89 |
-5.23% |
-291.61 |
-2.87% |
| 20251222 |
17.90 |
-0.44% |
-1567.24 |
237.82 |
-590.53 |
-7.26% |
-647.45 |
-7.95% |
-329.26 |
-4.05% |
| 20251219 |
17.98 |
1.64% |
1394.76 |
1130.00 |
724.14 |
6.45% |
463.36 |
4.13% |
207.26 |
1.85% |
| 20251218 |
17.69 |
0.28% |
399.34 |
649.45 |
-10.28 |
-0.10% |
202.53 |
1.95% |
207.09 |
2.00% |
| 20251217 |
17.64 |
1.55% |
2486.11 |
-125.30 |
590.55 |
4.50% |
849.54 |
6.47% |
1046.02 |
7.97% |
| 20251216 |
17.37 |
-3.39% |
-1578.89 |
-744.29 |
-476.06 |
-3.48% |
-1179.58 |
-8.61% |
76.75 |
0.56% |
| 20251215 |
17.98 |
0.62% |
2086.02 |
-1993.19 |
301.65 |
2.60% |
594.48 |
5.12% |
1189.89 |
10.25% |
| 20251212 |
17.87 |
-0.28% |
210.64 |
-1551.88 |
243.59 |
1.96% |
-310.93 |
-2.51% |
277.98 |
2.24% |
| 20251211 |
17.92 |
-1.81% |
-3471.69 |
-1957.32 |
-785.03 |
-4.39% |
-1056.56 |
-5.91% |
-1630.10 |
-9.12% |
| 20251210 |
18.25 |
1.28% |
-170.43 |
-832.99 |
-28.44 |
-0.18% |
-3.67 |
-0.02% |
-138.32 |
-0.88% |
| 20251209 |
18.02 |
-2.80% |
-4256.38 |
-1375.41 |
-1724.96 |
-8.97% |
-1932.05 |
-10.05% |
-599.37 |
-3.12% |
| 20251208 |
18.54 |
1.64% |
773.53 |
-61.70 |
742.96 |
3.52% |
-332.04 |
-1.57% |
362.61 |
1.72% |
| 20251205 |
18.24 |
0.77% |
-1775.79 |
-2094.80 |
-161.85 |
-0.54% |
1090.17 |
3.61% |
-2704.11 |
-8.96% |
| 20251204 |
18.10 |
0.06% |
-643.63 |
-2894.23 |
339.30 |
2.32% |
-627.56 |
-4.30% |
-355.37 |
-2.43% |
| 20251203 |
18.09 |
-1.09% |
-2526.70 |
-3476.12 |
-570.86 |
-3.65% |
-1492.50 |
-9.55% |
-463.34 |
-2.96% |
| 20251202 |
18.29 |
-1.77% |
-1558.88 |
-3717.48 |
-411.25 |
-2.41% |
-1232.31 |
-7.23% |
84.68 |
0.50% |
| 20251201 |
18.62 |
-0.11% |
-1839.41 |
-3000.03 |
-1290.14 |
-7.53% |
-1143.16 |
-6.67% |
593.89 |
3.47% |
| 20251128 |
18.64 |
-1.79% |
-2401.13 |
400.97 |
-961.28 |
-4.34% |
-1113.35 |
-5.02% |
-326.50 |
-1.47% |
| 20251127 |
18.98 |
0.64% |
24.92 |
-261.38 |
-242.59 |
-1.18% |
-556.55 |
-2.71% |
824.06 |
4.02% |
| 20251126 |
18.86 |
-1.36% |
-4539.88 |
-2165.48 |
-812.22 |
-2.70% |
-2622.21 |
-8.72% |
-1105.45 |
-3.68% |
| 20251125 |
19.12 |
3.18% |
841.73 |
-4545.33 |
306.20 |
1.13% |
16.25 |
0.06% |
519.28 |
1.92% |
| 20251124 |
18.53 |
-1.85% |
728.25 |
-8150.31 |
2110.86 |
6.89% |
-1283.65 |
-4.19% |
-98.96 |
-0.32% |
| 20251121 |
18.88 |
-5.74% |
-3585.55 |
-13313.59 |
-1623.63 |
-5.15% |
-2638.45 |
-8.37% |
676.53 |
2.15% |
| 20251120 |
20.03 |
-3.61% |
-3237.85 |
-12780.62 |
-2146.69 |
-6.11% |
-2449.48 |
-6.97% |
1358.32 |
3.87% |
600513联环药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600513联环药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600513联环药业 小单资金流向：成交单小于1万股或5万元。
如何看联环药业[600513]资金流向的流入和流出呢？什么是联环药业[600513]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联环药业[600513]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联环药业[600513]资金流向的计算方法不同，所以数据会有不一致的情况。
|
