| 600502安徽建工 今日实时资金流向 |
| 15:00 |
-442.15 |
1103.40 |
515.12 |
| 14:59 |
-464.36 |
1038.19 |
466.69 |
| 14:58 |
-464.36 |
1038.19 |
466.69 |
| 14:57 |
-464.36 |
1038.19 |
466.69 |
| 14:56 |
-464.36 |
1000.09 |
436.37 |
| 14:55 |
-464.36 |
1033.55 |
446.14 |
| 14:54 |
-496.33 |
1021.34 |
426.85 |
| 14:53 |
-496.33 |
1005.28 |
410.64 |
| 14:52 |
-496.33 |
971.59 |
404.59 |
| 14:51 |
-496.33 |
941.16 |
403.40 |
| 14:50 |
-397.53 |
989.46 |
434.76 |
| 14:49 |
-397.53 |
980.52 |
444.73 |
| 14:48 |
-397.53 |
969.27 |
447.24 |
| 14:47 |
-397.53 |
983.53 |
450.77 |
| 14:46 |
-397.53 |
1002.78 |
457.33 |
| 14:45 |
-397.53 |
974.66 |
457.71 |
| 14:44 |
-428.17 |
960.50 |
466.16 |
| 14:43 |
-428.17 |
944.69 |
480.63 |
| 14:42 |
-428.17 |
932.90 |
495.64 |
| 14:41 |
-428.17 |
927.71 |
501.11 |
| 14:40 |
-428.17 |
944.63 |
506.54 |
| 14:39 |
-428.17 |
937.86 |
512.51 |
| 14:38 |
-460.04 |
925.98 |
518.14 |
| 14:37 |
-460.04 |
920.74 |
523.32 |
| 14:36 |
-460.04 |
933.09 |
523.59 |
| 14:35 |
-460.04 |
924.87 |
530.85 |
| 14:34 |
-460.04 |
980.17 |
576.43 |
| 14:33 |
-426.50 |
980.89 |
585.97 |
| 14:32 |
-426.50 |
1000.09 |
590.31 |
| 14:31 |
-426.50 |
991.83 |
599.89 |
| 14:30 |
-426.50 |
977.87 |
591.85 |
| 14:29 |
-426.50 |
963.76 |
595.30 |
| 14:28 |
-426.50 |
955.94 |
592.72 |
| 14:27 |
-426.50 |
949.01 |
596.56 |
| 14:26 |
-426.50 |
932.67 |
592.15 |
| 14:25 |
-426.50 |
914.86 |
588.59 |
| 14:24 |
-426.50 |
896.99 |
591.84 |
| 14:23 |
-426.50 |
901.15 |
594.50 |
| 14:22 |
-426.50 |
906.93 |
598.99 |
| 14:21 |
-426.50 |
899.51 |
601.41 |
| 14:20 |
-426.50 |
884.81 |
602.24 |
| 14:19 |
-426.50 |
877.38 |
601.85 |
| 14:18 |
-426.50 |
870.55 |
597.98 |
| 14:17 |
-426.50 |
870.55 |
597.74 |
| 14:16 |
-426.50 |
902.26 |
582.51 |
| 14:15 |
-426.50 |
890.90 |
557.60 |
| 14:14 |
-426.50 |
871.39 |
545.44 |
| 14:13 |
-426.50 |
857.11 |
541.69 |
| 14:12 |
-426.50 |
853.79 |
539.22 |
| 14:11 |
-426.50 |
856.44 |
541.04 |
| 14:10 |
-426.50 |
843.59 |
539.79 |
| 14:09 |
-426.50 |
841.90 |
537.62 |
| 14:08 |
-426.50 |
826.14 |
540.82 |
| 14:07 |
-426.50 |
822.23 |
543.63 |
| 14:06 |
-426.50 |
814.28 |
545.30 |
| 14:05 |
-426.50 |
819.58 |
547.47 |
| 14:04 |
-426.50 |
786.98 |
550.72 |
| 14:03 |
-426.50 |
778.19 |
550.67 |
| 14:02 |
-426.50 |
778.19 |
550.17 |
| 14:01 |
-426.50 |
771.22 |
550.66 |
| 14:00 |
-426.50 |
763.47 |
548.58 |
| 13:59 |
-426.50 |
755.17 |
542.90 |
| 13:58 |
-426.50 |
747.41 |
531.78 |
| 13:57 |
-426.50 |
747.41 |
535.93 |
| 13:56 |
-426.50 |
747.41 |
537.65 |
| 13:55 |
-313.03 |
828.72 |
571.97 |
| 13:54 |
-313.03 |
813.33 |
568.31 |
| 13:53 |
-313.03 |
806.10 |
566.28 |
| 13:52 |
-313.03 |
798.23 |
565.87 |
| 13:51 |
-313.03 |
785.99 |
559.08 |
| 13:50 |
-313.03 |
787.45 |
557.79 |
| 13:49 |
-313.03 |
779.04 |
554.42 |
| 13:48 |
-313.03 |
770.28 |
553.18 |
| 13:47 |
-313.03 |
750.63 |
552.08 |
| 13:46 |
-313.03 |
741.77 |
544.65 |
| 13:45 |
-313.03 |
734.29 |
538.61 |
| 13:44 |
-313.03 |
740.15 |
542.46 |
| 13:43 |
-313.03 |
732.13 |
541.66 |
| 13:42 |
-313.03 |
783.01 |
587.24 |
| 13:41 |
-313.03 |
783.01 |
592.47 |
| 13:40 |
-313.03 |
783.01 |
589.99 |
| 13:39 |
-363.57 |
809.43 |
591.76 |
| 13:38 |
-363.57 |
794.85 |
592.45 |
| 13:37 |
-363.57 |
808.25 |
585.01 |
| 13:36 |
-363.57 |
808.25 |
589.86 |
| 13:35 |
-315.36 |
789.46 |
600.90 |
| 13:34 |
-282.59 |
759.84 |
598.81 |
| 13:33 |
-496.68 |
630.99 |
561.41 |
| 13:32 |
-496.68 |
608.71 |
561.69 |
| 13:31 |
-713.79 |
564.66 |
543.16 |
| 13:30 |
-713.79 |
552.01 |
540.63 |
| 13:29 |
-713.79 |
552.01 |
537.39 |
| 13:28 |
-713.79 |
546.97 |
537.78 |
| 13:27 |
-713.79 |
538.92 |
537.18 |
| 13:26 |
-713.79 |
530.87 |
532.73 |
| 13:25 |
-713.79 |
523.26 |
530.60 |
| 13:24 |
-713.79 |
516.24 |
536.22 |
| 13:23 |
-713.79 |
502.71 |
533.45 |
| 13:22 |
-713.79 |
502.71 |
534.00 |
| 13:21 |
-713.79 |
495.25 |
538.88 |
| 13:20 |
-713.79 |
501.61 |
534.38 |
| 13:19 |
-713.79 |
488.52 |
529.14 |
| 13:18 |
-713.79 |
488.52 |
512.05 |
| 13:17 |
-713.79 |
481.60 |
512.93 |
| 13:16 |
-713.79 |
488.01 |
512.39 |
| 13:15 |
-713.79 |
488.01 |
514.90 |
| 13:14 |
-713.79 |
480.01 |
520.07 |
| 13:13 |
-713.79 |
479.06 |
527.86 |
| 13:12 |
-713.79 |
479.06 |
528.01 |
| 13:11 |
-713.79 |
472.04 |
522.37 |
| 13:10 |
-713.79 |
434.89 |
529.33 |
| 13:09 |
-713.79 |
427.68 |
526.02 |
| 13:08 |
-713.79 |
420.81 |
521.21 |
| 13:07 |
-713.79 |
420.81 |
531.48 |
| 13:06 |
-793.32 |
437.00 |
542.16 |
| 13:05 |
-793.32 |
439.26 |
543.89 |
| 13:04 |
-793.32 |
461.05 |
552.66 |
| 13:03 |
-793.32 |
455.86 |
556.01 |
| 13:02 |
-793.32 |
460.79 |
561.08 |
| 13:01 |
-793.32 |
470.36 |
562.80 |
| 11:30 |
-666.18 |
463.30 |
531.39 |
| 11:29 |
-666.18 |
446.21 |
543.66 |
| 11:28 |
-666.18 |
446.00 |
546.52 |
| 11:27 |
-666.18 |
437.41 |
550.76 |
| 11:26 |
-666.18 |
442.34 |
550.65 |
| 11:25 |
-666.18 |
442.34 |
546.95 |
| 11:24 |
-519.26 |
433.39 |
552.52 |
| 11:23 |
-519.26 |
423.45 |
556.96 |
| 11:22 |
-519.26 |
416.52 |
564.52 |
| 11:21 |
-519.26 |
408.74 |
556.35 |
| 11:20 |
-519.26 |
408.74 |
550.01 |
| 11:19 |
-568.76 |
395.77 |
542.44 |
| 11:18 |
-717.26 |
388.10 |
527.43 |
| 11:17 |
-717.26 |
388.10 |
528.22 |
| 11:16 |
-717.26 |
379.44 |
526.19 |
| 11:15 |
-717.26 |
372.16 |
527.32 |
| 11:14 |
-717.26 |
363.90 |
525.88 |
| 11:13 |
-717.26 |
372.29 |
521.27 |
| 11:12 |
-717.26 |
372.29 |
517.65 |
| 11:11 |
-717.26 |
348.93 |
518.23 |
| 11:10 |
-717.26 |
348.93 |
514.87 |
| 11:09 |
-717.26 |
314.73 |
513.17 |
| 11:08 |
-749.64 |
306.16 |
515.59 |
| 11:07 |
-749.64 |
299.08 |
512.82 |
| 11:06 |
-749.64 |
304.37 |
515.44 |
| 11:05 |
-749.64 |
304.55 |
525.75 |
| 11:04 |
-749.64 |
287.52 |
530.00 |
| 11:03 |
-749.64 |
279.16 |
444.52 |
| 11:02 |
-749.64 |
263.84 |
433.41 |
| 11:01 |
-749.64 |
267.08 |
425.06 |
| 11:00 |
-749.64 |
259.67 |
417.99 |
| 10:59 |
-749.64 |
251.18 |
413.45 |
| 10:58 |
-749.64 |
243.32 |
405.94 |
| 10:57 |
-749.64 |
239.90 |
397.09 |
| 10:56 |
-749.64 |
231.46 |
399.36 |
| 10:55 |
-749.64 |
215.84 |
392.94 |
| 10:54 |
-749.64 |
208.73 |
386.36 |
| 10:53 |
-749.64 |
201.77 |
385.82 |
| 10:52 |
-749.64 |
188.18 |
386.46 |
| 10:51 |
-749.64 |
176.92 |
388.68 |
| 10:50 |
-749.64 |
159.47 |
387.64 |
| 10:49 |
-749.64 |
145.57 |
346.27 |
| 10:48 |
-798.84 |
138.57 |
326.29 |
| 10:47 |
-798.84 |
130.11 |
319.80 |
| 10:46 |
-798.84 |
122.04 |
319.60 |
| 10:45 |
-798.84 |
108.11 |
318.66 |
| 10:44 |
-798.84 |
113.02 |
319.30 |
| 10:43 |
-798.84 |
113.02 |
323.32 |
| 10:42 |
-798.84 |
113.02 |
318.90 |
| 10:41 |
-798.84 |
113.02 |
321.05 |
| 10:40 |
-762.48 |
178.95 |
394.70 |
| 10:39 |
-762.48 |
183.22 |
391.00 |
| 10:38 |
-762.48 |
183.22 |
389.07 |
| 10:37 |
-762.48 |
158.57 |
392.07 |
| 10:36 |
-762.48 |
158.57 |
399.00 |
| 10:35 |
-762.48 |
158.57 |
396.14 |
| 10:34 |
-725.36 |
176.40 |
420.04 |
| 10:33 |
-725.36 |
176.40 |
433.25 |
| 10:32 |
-626.76 |
168.20 |
451.25 |
| 10:31 |
-626.76 |
168.20 |
463.82 |
| 10:30 |
-626.76 |
168.20 |
470.62 |
| 10:29 |
-626.76 |
168.20 |
485.65 |
| 10:28 |
-626.76 |
178.88 |
491.51 |
| 10:27 |
-626.76 |
179.95 |
517.29 |
| 10:26 |
-626.76 |
203.60 |
514.56 |
| 10:25 |
-626.76 |
187.32 |
522.56 |
| 10:24 |
-663.76 |
181.92 |
511.34 |
| 10:23 |
-663.76 |
154.46 |
507.64 |
| 10:22 |
-663.76 |
133.51 |
509.66 |
| 10:21 |
-663.76 |
123.63 |
496.07 |
| 10:20 |
-624.32 |
139.26 |
492.76 |
| 10:19 |
-677.92 |
138.73 |
489.31 |
| 10:18 |
-677.92 |
151.80 |
478.85 |
| 10:17 |
-579.32 |
169.45 |
490.88 |
| 10:16 |
-530.02 |
175.96 |
493.14 |
| 10:15 |
-530.02 |
194.03 |
493.93 |
| 10:14 |
-530.02 |
186.77 |
498.51 |
| 10:13 |
-530.02 |
188.34 |
496.53 |
| 10:12 |
-530.02 |
222.15 |
622.20 |
| 10:11 |
-530.02 |
222.15 |
618.04 |
| 10:10 |
-530.02 |
222.15 |
626.09 |
| 10:09 |
-416.71 |
394.09 |
663.40 |
| 10:08 |
-416.71 |
374.35 |
661.96 |
| 10:07 |
-416.71 |
371.61 |
661.85 |
| 10:06 |
-416.71 |
364.62 |
648.11 |
| 10:05 |
-416.71 |
368.76 |
651.97 |
| 10:04 |
-416.71 |
353.09 |
651.52 |
| 10:03 |
-450.03 |
340.95 |
625.23 |
| 10:02 |
-450.03 |
298.28 |
610.35 |
| 10:01 |
-450.03 |
289.62 |
613.22 |
| 10:00 |
-450.03 |
273.93 |
615.81 |
| 09:59 |
-450.03 |
274.63 |
627.85 |
| 09:58 |
-450.03 |
283.23 |
632.53 |
| 09:57 |
-450.03 |
294.88 |
633.06 |
| 09:56 |
-450.03 |
289.36 |
632.71 |
| 09:55 |
-450.03 |
299.33 |
601.80 |
| 09:54 |
-365.19 |
365.83 |
625.82 |
| 09:53 |
-365.19 |
374.92 |
627.74 |
| 09:52 |
-365.19 |
360.60 |
623.27 |
| 09:51 |
-365.19 |
353.49 |
625.69 |
| 09:50 |
-321.63 |
353.84 |
587.44 |
| 09:49 |
-321.63 |
335.85 |
572.06 |
| 09:48 |
-321.63 |
330.48 |
563.22 |
| 09:47 |
-321.63 |
332.01 |
542.97 |
| 09:46 |
-51.87 |
484.22 |
590.57 |
| 09:45 |
119.57 |
600.41 |
608.42 |
| 09:44 |
119.57 |
622.49 |
609.79 |
| 09:43 |
119.57 |
607.58 |
589.11 |
| 09:42 |
71.61 |
604.64 |
583.01 |
| 09:41 |
71.61 |
482.07 |
538.79 |
| 09:40 |
71.61 |
479.56 |
460.45 |
| 09:39 |
21.12 |
422.41 |
370.42 |
| 09:38 |
21.12 |
426.43 |
357.59 |
| 09:37 |
21.12 |
385.79 |
347.86 |
| 09:36 |
21.12 |
239.87 |
244.23 |
| 09:35 |
188.19 |
208.57 |
229.20 |
| 09:34 |
188.19 |
209.30 |
220.68 |
| 09:33 |
36.65 |
55.49 |
174.92 |
| 09:32 |
0.00 |
58.77 |
72.67 |
| 09:31 |
0.00 |
-19.48 |
0.93 |
| 09:30 |
0.00 |
-9.29 |
-1.27 |
|
| 大单资金：-442.15万元 |
成交额占比：-3.21% |
| 中单资金：1103.40万元 |
成交额占比：8.01% |
| 小单资金：515.12万元 |
成交额占比：3.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
4.93 |
0.82% |
1176.37 |
-272.61 |
-442.15 |
-3.21% |
1103.40 |
8.01% |
515.12 |
3.74% |
| 20250626 |
4.89 |
0.41% |
1023.24 |
138.97 |
153.13 |
1.88% |
604.73 |
7.44% |
265.38 |
3.26% |
| 20250625 |
4.87 |
1.25% |
2196.27 |
-1367.71 |
1185.29 |
14.81% |
394.08 |
4.93% |
616.90 |
7.71% |
| 20250624 |
4.81 |
0.63% |
-220.89 |
-2522.00 |
-693.07 |
-8.24% |
214.97 |
2.56% |
257.21 |
3.06% |
| 20250623 |
4.78 |
-0.83% |
-1377.29 |
-1566.38 |
-475.81 |
-6.47% |
-504.41 |
-6.86% |
-397.07 |
-5.40% |
| 20250620 |
4.82 |
0.63% |
1616.17 |
-993.42 |
-30.57 |
-0.47% |
620.65 |
9.45% |
1026.09 |
15.62% |
| 20250619 |
4.79 |
-0.62% |
-766.74 |
-2238.80 |
-1353.55 |
-18.34% |
364.08 |
4.93% |
222.73 |
3.02% |
| 20250618 |
4.82 |
0.00% |
304.32 |
-1350.72 |
31.00 |
0.56% |
-122.81 |
-2.22% |
396.13 |
7.16% |
| 20250617 |
4.82 |
1.05% |
1677.25 |
-144.09 |
262.55 |
4.50% |
692.62 |
11.88% |
722.08 |
12.39% |
| 20250616 |
4.77 |
0.00% |
737.64 |
425.10 |
97.15 |
1.37% |
599.53 |
8.45% |
40.96 |
0.58% |
| 20250613 |
4.77 |
-1.04% |
235.21 |
-107.92 |
-1275.95 |
-11.45% |
446.27 |
4.00% |
1064.89 |
9.55% |
| 20250612 |
4.82 |
0.00% |
160.26 |
2074.39 |
-465.47 |
-8.16% |
-262.05 |
-4.60% |
887.78 |
15.57% |
| 20250611 |
4.82 |
1.47% |
3864.89 |
2603.35 |
1237.63 |
11.24% |
1751.08 |
15.90% |
876.18 |
7.95% |
| 20250610 |
4.75 |
0.21% |
1677.89 |
1062.07 |
831.74 |
10.65% |
173.12 |
2.22% |
673.03 |
8.62% |
| 20250609 |
4.74 |
-0.42% |
-1048.36 |
-385.07 |
-435.87 |
-7.50% |
-594.59 |
-10.23% |
-17.90 |
-0.31% |
| 20250606 |
4.76 |
0.63% |
1211.28 |
905.99 |
906.36 |
13.55% |
83.63 |
1.25% |
221.29 |
3.31% |
| 20250605 |
4.73 |
0.00% |
1038.32 |
-184.06 |
63.49 |
1.31% |
83.20 |
1.72% |
891.63 |
18.40% |
| 20250604 |
4.73 |
0.00% |
-1073.12 |
-27.34 |
-303.65 |
-5.41% |
-775.94 |
-13.81% |
6.47 |
0.12% |
| 20250603 |
4.73 |
-0.21% |
-1342.25 |
285.81 |
-615.40 |
-9.92% |
-479.74 |
-7.73% |
-247.11 |
-3.98% |
| 20250530 |
4.74 |
0.64% |
2520.00 |
1247.81 |
855.19 |
9.33% |
777.24 |
8.48% |
887.57 |
9.68% |
| 20250529 |
4.71 |
0.43% |
338.19 |
-535.28 |
-183.69 |
-3.36% |
111.22 |
2.03% |
410.66 |
7.51% |
| 20250528 |
4.69 |
0.86% |
1158.44 |
-1145.48 |
220.21 |
4.62% |
277.13 |
5.82% |
661.10 |
13.88% |
| 20250527 |
4.65 |
0.00% |
396.99 |
-1005.71 |
9.50 |
0.22% |
-119.55 |
-2.82% |
507.04 |
11.94% |
| 20250526 |
4.65 |
0.87% |
1253.30 |
-1297.10 |
346.60 |
6.97% |
306.92 |
6.17% |
599.78 |
12.05% |
| 20250523 |
4.61 |
-1.07% |
-2504.16 |
-1200.36 |
-927.90 |
-11.21% |
-979.24 |
-11.83% |
-597.02 |
-7.21% |
| 20250522 |
4.66 |
-1.06% |
-2279.90 |
-857.69 |
-793.89 |
-11.11% |
-979.77 |
-13.71% |
-506.24 |
-7.08% |
| 20250521 |
4.71 |
0.64% |
1232.62 |
-607.51 |
359.98 |
6.24% |
321.59 |
5.57% |
551.05 |
9.54% |
| 20250520 |
4.68 |
0.00% |
-712.51 |
-923.73 |
-281.89 |
-5.43% |
-379.73 |
-7.31% |
-50.89 |
-0.98% |
| 20250519 |
4.68 |
0.43% |
1166.71 |
-1314.56 |
443.34 |
6.39% |
349.34 |
5.03% |
374.03 |
5.39% |
| 20250516 |
4.66 |
-0.21% |
-1380.97 |
-3034.88 |
-585.23 |
-7.02% |
-408.44 |
-4.90% |
-387.30 |
-4.65% |
600502安徽建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600502安徽建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600502安徽建工 小单资金流向：成交单小于1万股或5万元。
如何看安徽建工[600502]资金流向的流入和流出呢？什么是安徽建工[600502]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安徽建工[600502]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安徽建工[600502]资金流向的计算方法不同，所以数据会有不一致的情况。
|
