| 600486扬农化工 今日实时资金流向 |
| 15:00 |
1357.14 |
1864.77 |
940.57 |
| 14:59 |
1306.79 |
1856.86 |
927.81 |
| 14:58 |
1306.79 |
1856.86 |
927.81 |
| 14:57 |
1306.79 |
1856.86 |
927.81 |
| 14:56 |
1306.79 |
1887.78 |
962.33 |
| 14:55 |
1306.79 |
1858.26 |
960.90 |
| 14:54 |
1306.79 |
1920.19 |
951.54 |
| 14:53 |
1306.79 |
1936.71 |
926.34 |
| 14:52 |
1306.79 |
1941.04 |
934.26 |
| 14:51 |
1306.79 |
1936.01 |
951.53 |
| 14:50 |
1306.79 |
1982.09 |
983.21 |
| 14:49 |
1306.79 |
1971.99 |
1001.22 |
| 14:48 |
1306.79 |
1916.45 |
1021.42 |
| 14:47 |
1306.79 |
1882.56 |
1056.00 |
| 14:46 |
1306.79 |
1852.97 |
1075.43 |
| 14:45 |
1306.79 |
1860.89 |
1076.14 |
| 14:44 |
1306.79 |
1856.56 |
1099.93 |
| 14:43 |
1270.74 |
1885.37 |
1102.08 |
| 14:42 |
1270.74 |
1865.92 |
1106.40 |
| 14:41 |
1270.74 |
1878.15 |
1108.56 |
| 14:40 |
1270.74 |
1871.65 |
1102.80 |
| 14:39 |
1270.74 |
1860.12 |
1107.84 |
| 14:38 |
1270.74 |
1878.85 |
1125.84 |
| 14:37 |
1270.74 |
1873.08 |
1140.24 |
| 14:36 |
1372.41 |
1893.95 |
1131.64 |
| 14:35 |
1372.41 |
1890.31 |
1143.17 |
| 14:34 |
1372.41 |
1880.21 |
1148.94 |
| 14:33 |
1324.24 |
1857.84 |
1146.04 |
| 14:32 |
1324.24 |
1852.05 |
1166.93 |
| 14:31 |
1324.24 |
1880.14 |
1158.42 |
| 14:30 |
1324.24 |
1865.72 |
1169.94 |
| 14:29 |
1284.61 |
1887.33 |
1172.82 |
| 14:28 |
1284.61 |
1890.21 |
1184.34 |
| 14:27 |
1284.61 |
1881.56 |
1177.86 |
| 14:26 |
1284.61 |
1837.64 |
1185.77 |
| 14:25 |
1284.61 |
1832.60 |
1182.17 |
| 14:24 |
1284.61 |
1818.19 |
1174.97 |
| 14:23 |
1284.61 |
1774.99 |
1167.77 |
| 14:22 |
1284.61 |
1759.15 |
1157.70 |
| 14:21 |
1284.61 |
1780.75 |
1170.64 |
| 14:20 |
1284.61 |
1730.30 |
1164.87 |
| 14:19 |
1284.61 |
1704.34 |
1168.48 |
| 14:18 |
1251.42 |
1689.17 |
1151.87 |
| 14:17 |
1251.42 |
1634.36 |
1147.55 |
| 14:16 |
1251.42 |
1625.70 |
1128.82 |
| 14:15 |
1251.42 |
1594.01 |
1137.45 |
| 14:14 |
1251.42 |
1573.15 |
1120.92 |
| 14:13 |
1251.42 |
1568.12 |
1129.54 |
| 14:12 |
1251.42 |
1570.26 |
1129.53 |
| 14:11 |
1251.42 |
1555.83 |
1125.19 |
| 14:10 |
1251.42 |
1513.28 |
1114.37 |
| 14:09 |
1251.42 |
1497.41 |
1124.46 |
| 14:08 |
1251.42 |
1454.13 |
1130.22 |
| 14:07 |
1251.42 |
1419.54 |
1142.46 |
| 14:06 |
1251.42 |
1387.80 |
1130.20 |
| 14:05 |
1251.42 |
1336.64 |
1113.64 |
| 14:04 |
1251.42 |
1312.89 |
1111.48 |
| 14:03 |
1251.42 |
1280.49 |
1107.88 |
| 14:02 |
1251.42 |
1232.27 |
1100.67 |
| 14:01 |
1251.42 |
1189.81 |
1089.88 |
| 14:00 |
1251.42 |
1174.72 |
1103.53 |
| 13:59 |
1251.42 |
1160.32 |
1054.82 |
| 13:58 |
1251.42 |
1151.66 |
1062.00 |
| 13:57 |
1251.42 |
1140.89 |
1067.73 |
| 13:56 |
1251.42 |
1104.28 |
1069.87 |
| 13:55 |
1251.42 |
1098.52 |
1077.04 |
| 13:54 |
1251.42 |
1048.94 |
1078.47 |
| 13:53 |
1251.42 |
1048.20 |
1074.88 |
| 13:52 |
1251.42 |
1030.25 |
1078.45 |
| 13:51 |
1251.42 |
993.60 |
1087.78 |
| 13:50 |
1251.42 |
974.22 |
1087.65 |
| 13:49 |
1251.42 |
951.25 |
1096.25 |
| 13:48 |
1251.42 |
957.70 |
1109.22 |
| 13:47 |
1251.42 |
906.70 |
1119.27 |
| 13:46 |
1251.42 |
903.83 |
1125.73 |
| 13:45 |
1251.42 |
886.58 |
1130.76 |
| 13:44 |
1251.42 |
862.87 |
1122.13 |
| 13:43 |
1251.42 |
896.60 |
1131.46 |
| 13:42 |
1251.42 |
888.68 |
1131.46 |
| 13:41 |
1251.42 |
889.40 |
1127.87 |
| 13:40 |
1251.42 |
861.35 |
1098.41 |
| 13:39 |
1251.42 |
883.63 |
1104.16 |
| 13:38 |
1251.42 |
863.50 |
1096.97 |
| 13:37 |
1251.42 |
834.00 |
1086.90 |
| 13:36 |
1251.42 |
810.96 |
1086.17 |
| 13:35 |
1251.42 |
812.40 |
1079.71 |
| 13:34 |
1251.42 |
811.65 |
1078.27 |
| 13:33 |
1251.42 |
787.16 |
1087.61 |
| 13:32 |
1251.42 |
733.95 |
1082.57 |
| 13:31 |
1251.42 |
715.29 |
1073.95 |
| 13:30 |
1251.42 |
707.42 |
1045.98 |
| 13:29 |
1251.42 |
681.97 |
1034.09 |
| 13:28 |
1251.42 |
647.61 |
1025.50 |
| 13:27 |
1251.42 |
667.63 |
1026.21 |
| 13:26 |
1251.42 |
688.37 |
1036.22 |
| 13:25 |
1251.42 |
687.64 |
1047.66 |
| 13:24 |
1251.42 |
648.99 |
1045.51 |
| 13:23 |
1251.42 |
628.98 |
1028.36 |
| 13:22 |
1251.42 |
654.00 |
1041.94 |
| 13:21 |
1251.42 |
628.27 |
1026.20 |
| 13:20 |
1251.42 |
615.41 |
1029.77 |
| 13:19 |
1251.42 |
569.67 |
991.91 |
| 13:18 |
1251.42 |
494.59 |
987.61 |
| 13:17 |
1251.42 |
473.15 |
990.46 |
| 13:16 |
1251.42 |
441.70 |
979.73 |
| 13:15 |
933.21 |
253.00 |
934.82 |
| 13:14 |
933.21 |
273.63 |
930.54 |
| 13:13 |
933.21 |
218.26 |
904.26 |
| 13:12 |
933.21 |
218.26 |
903.55 |
| 13:11 |
933.21 |
212.59 |
881.56 |
| 13:10 |
933.21 |
212.59 |
877.30 |
| 13:09 |
933.21 |
198.41 |
868.08 |
| 13:08 |
933.21 |
198.41 |
861.70 |
| 13:07 |
933.21 |
198.41 |
848.92 |
| 13:06 |
933.21 |
198.41 |
863.10 |
| 13:05 |
933.21 |
204.08 |
865.94 |
| 13:04 |
933.21 |
204.08 |
863.81 |
| 13:03 |
933.21 |
192.73 |
830.47 |
| 13:02 |
933.21 |
192.73 |
836.15 |
| 13:01 |
933.21 |
185.62 |
827.62 |
| 11:30 |
762.29 |
85.99 |
743.82 |
| 11:29 |
762.29 |
85.99 |
735.32 |
| 11:28 |
762.29 |
85.99 |
725.40 |
| 11:27 |
762.29 |
112.92 |
718.31 |
| 11:26 |
762.29 |
104.42 |
723.27 |
| 11:25 |
762.29 |
90.23 |
730.35 |
| 11:24 |
762.29 |
90.23 |
731.06 |
| 11:23 |
762.29 |
83.14 |
740.28 |
| 11:22 |
762.29 |
83.14 |
738.86 |
| 11:21 |
806.23 |
-92.45 |
726.10 |
| 11:20 |
806.23 |
-100.24 |
724.07 |
| 11:19 |
806.23 |
-100.24 |
724.07 |
| 11:18 |
806.23 |
-100.24 |
724.68 |
| 11:17 |
806.23 |
-128.63 |
701.26 |
| 11:16 |
806.23 |
-128.63 |
705.51 |
| 11:15 |
806.23 |
-156.30 |
689.18 |
| 11:14 |
806.23 |
-166.95 |
685.63 |
| 11:13 |
806.23 |
-166.95 |
689.18 |
| 11:12 |
806.23 |
-166.95 |
682.08 |
| 11:11 |
806.23 |
-174.05 |
683.50 |
| 11:10 |
806.23 |
-269.76 |
630.33 |
| 11:09 |
806.23 |
-269.76 |
605.55 |
| 11:08 |
806.23 |
-269.76 |
604.84 |
| 11:07 |
806.23 |
-264.08 |
621.15 |
| 11:06 |
806.23 |
-264.08 |
618.31 |
| 11:05 |
806.23 |
-274.01 |
582.12 |
| 11:04 |
806.23 |
-266.21 |
577.16 |
| 11:03 |
806.23 |
-266.21 |
567.22 |
| 11:02 |
806.23 |
-266.21 |
560.84 |
| 11:01 |
806.23 |
-266.21 |
558.00 |
| 11:00 |
806.23 |
-266.21 |
553.74 |
| 10:59 |
806.23 |
-361.85 |
451.71 |
| 10:58 |
806.23 |
-352.64 |
482.86 |
| 10:57 |
806.23 |
-344.14 |
484.28 |
| 10:56 |
806.23 |
-344.14 |
484.28 |
| 10:55 |
739.07 |
-384.46 |
451.74 |
| 10:54 |
739.07 |
-384.46 |
441.13 |
| 10:53 |
739.07 |
-384.46 |
446.79 |
| 10:52 |
739.07 |
-394.36 |
440.42 |
| 10:51 |
739.07 |
-434.66 |
428.40 |
| 10:50 |
477.29 |
-434.66 |
459.47 |
| 10:49 |
248.57 |
-493.94 |
405.10 |
| 10:48 |
272.52 |
-475.58 |
375.40 |
| 10:47 |
272.52 |
-458.61 |
352.09 |
| 10:46 |
272.52 |
-466.40 |
290.48 |
| 10:45 |
272.52 |
-468.52 |
282.13 |
| 10:44 |
272.52 |
-456.50 |
277.18 |
| 10:43 |
272.52 |
-485.52 |
274.34 |
| 10:42 |
272.52 |
-479.15 |
285.67 |
| 10:41 |
272.52 |
-464.99 |
260.87 |
| 10:40 |
272.52 |
-459.33 |
238.20 |
| 10:39 |
272.52 |
-440.93 |
233.44 |
| 10:38 |
272.52 |
-440.93 |
239.24 |
| 10:37 |
272.52 |
-435.26 |
229.19 |
| 10:36 |
272.52 |
-435.26 |
225.64 |
| 10:35 |
272.52 |
-423.95 |
186.76 |
| 10:34 |
272.52 |
-423.95 |
176.86 |
| 10:33 |
272.52 |
-407.70 |
174.74 |
| 10:32 |
272.52 |
-388.61 |
180.39 |
| 10:31 |
272.52 |
-388.61 |
177.56 |
| 10:30 |
272.52 |
-382.96 |
190.29 |
| 10:29 |
272.52 |
-382.96 |
159.17 |
| 10:28 |
272.52 |
-382.96 |
116.77 |
| 10:27 |
323.42 |
-360.33 |
141.51 |
| 10:26 |
323.42 |
-351.14 |
164.78 |
| 10:25 |
323.42 |
-337.69 |
171.86 |
| 10:24 |
323.42 |
-348.32 |
159.11 |
| 10:23 |
323.42 |
-332.74 |
202.72 |
| 10:22 |
323.42 |
-325.65 |
219.74 |
| 10:21 |
323.42 |
-300.82 |
230.38 |
| 10:20 |
323.42 |
-266.73 |
228.96 |
| 10:19 |
323.42 |
-261.76 |
223.99 |
| 10:18 |
323.42 |
-263.18 |
246.41 |
| 10:17 |
323.42 |
-265.31 |
240.73 |
| 10:16 |
323.42 |
-259.63 |
207.36 |
| 10:15 |
323.42 |
-171.56 |
244.99 |
| 10:14 |
323.42 |
-165.87 |
222.95 |
| 10:13 |
323.42 |
-148.10 |
232.19 |
| 10:12 |
323.42 |
-148.10 |
230.05 |
| 10:11 |
323.42 |
-182.25 |
235.02 |
| 10:10 |
323.42 |
-145.23 |
308.39 |
| 10:09 |
323.42 |
-123.14 |
289.84 |
| 10:08 |
323.42 |
-122.41 |
322.67 |
| 10:07 |
323.42 |
-94.51 |
334.12 |
| 10:06 |
323.42 |
-109.59 |
330.53 |
| 10:05 |
323.42 |
-123.92 |
312.61 |
| 10:04 |
323.42 |
-123.96 |
319.05 |
| 10:03 |
254.52 |
-105.32 |
319.04 |
| 10:02 |
254.52 |
-98.89 |
319.04 |
| 10:01 |
254.52 |
-108.20 |
275.38 |
| 10:00 |
254.52 |
-144.64 |
267.51 |
| 09:59 |
254.52 |
-144.64 |
261.78 |
| 09:58 |
254.52 |
-144.64 |
271.78 |
| 09:57 |
254.52 |
-144.64 |
248.93 |
| 09:56 |
254.52 |
-180.32 |
221.10 |
| 09:55 |
254.52 |
-191.73 |
200.41 |
| 09:54 |
254.52 |
-196.03 |
178.20 |
| 09:53 |
254.52 |
-173.25 |
176.04 |
| 09:52 |
254.52 |
-130.53 |
157.45 |
| 09:51 |
254.52 |
-119.23 |
126.71 |
| 09:50 |
254.52 |
-107.84 |
108.79 |
| 09:49 |
254.52 |
-139.98 |
103.07 |
| 09:48 |
113.12 |
-93.66 |
70.98 |
| 09:47 |
113.12 |
-93.66 |
78.11 |
| 09:46 |
113.12 |
-100.07 |
70.97 |
| 09:45 |
113.12 |
-100.07 |
65.25 |
| 09:44 |
113.12 |
-100.07 |
23.21 |
| 09:43 |
113.12 |
-100.07 |
19.64 |
| 09:42 |
113.12 |
-93.66 |
9.67 |
| 09:41 |
113.12 |
-93.66 |
-15.26 |
| 09:40 |
113.12 |
-80.84 |
-23.82 |
| 09:39 |
113.12 |
-73.72 |
-31.66 |
| 09:38 |
113.12 |
-73.72 |
-75.77 |
| 09:37 |
113.12 |
-83.66 |
-94.23 |
| 09:36 |
113.12 |
-61.77 |
-69.77 |
| 09:35 |
0.00 |
-73.86 |
-53.49 |
| 09:34 |
0.00 |
-20.61 |
-64.06 |
| 09:33 |
0.00 |
-31.94 |
-18.52 |
| 09:32 |
0.00 |
-14.08 |
-17.84 |
| 09:31 |
0.00 |
-40.77 |
-9.99 |
| 09:30 |
0.00 |
0.00 |
-2.15 |
|
| 大单资金：1357.14万元 |
成交额占比：7.17% |
| 中单资金：1864.77万元 |
成交额占比：9.85% |
| 小单资金：940.57万元 |
成交额占比：4.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
71.94 |
0.15% |
4162.48 |
3137.51 |
1357.14 |
7.17% |
1864.77 |
9.85% |
940.57 |
4.97% |
| 20250929 |
72.07 |
-0.48% |
-2150.85 |
2012.01 |
40.27 |
0.19% |
-1177.03 |
-5.48% |
-1014.09 |
-4.72% |
| 20250926 |
72.42 |
2.10% |
2786.88 |
3392.44 |
706.49 |
2.39% |
1021.57 |
3.46% |
1058.82 |
3.59% |
| 20250925 |
70.93 |
2.31% |
1131.51 |
2630.80 |
919.41 |
2.65% |
2115.18 |
6.11% |
-1903.08 |
-5.49% |
| 20250924 |
69.33 |
1.58% |
-5369.28 |
866.27 |
114.20 |
0.34% |
-3869.31 |
-11.66% |
-1614.17 |
-4.86% |
| 20250923 |
68.25 |
-2.23% |
-674.55 |
116.65 |
231.64 |
1.10% |
-1525.34 |
-7.22% |
619.15 |
2.93% |
| 20250922 |
69.81 |
-1.92% |
593.73 |
-212.04 |
1420.70 |
4.76% |
-451.80 |
-1.51% |
-375.17 |
-1.26% |
| 20250919 |
71.18 |
-1.00% |
2.51 |
-2135.52 |
-55.15 |
-0.30% |
1063.47 |
5.74% |
-1005.81 |
-5.43% |
| 20250918 |
71.90 |
-0.40% |
-2447.18 |
-2090.76 |
-845.12 |
-3.51% |
-619.93 |
-2.57% |
-982.13 |
-4.08% |
| 20250917 |
72.19 |
-2.33% |
-1432.84 |
-761.84 |
-635.42 |
-2.65% |
-320.37 |
-1.34% |
-477.05 |
-1.99% |
| 20250916 |
73.91 |
0.08% |
988.15 |
-551.95 |
-97.05 |
-0.50% |
626.90 |
3.22% |
458.30 |
2.36% |
| 20250915 |
73.85 |
-1.77% |
-258.24 |
-2037.06 |
-502.78 |
-3.68% |
603.92 |
4.42% |
-359.38 |
-2.63% |
| 20250912 |
75.18 |
-0.03% |
165.13 |
187.78 |
-10.39 |
-0.07% |
467.03 |
3.00% |
-291.51 |
-1.87% |
| 20250911 |
75.20 |
0.59% |
2476.25 |
784.40 |
483.80 |
2.61% |
1347.33 |
7.26% |
645.12 |
3.47% |
| 20250910 |
74.76 |
-2.91% |
-3079.39 |
590.67 |
-425.53 |
-1.65% |
-1354.32 |
-5.25% |
-1299.54 |
-5.04% |
| 20250909 |
77.00 |
-0.18% |
-1737.35 |
-900.48 |
-1582.16 |
-4.78% |
221.41 |
0.67% |
-376.60 |
-1.14% |
| 20250908 |
77.14 |
6.25% |
6324.45 |
1074.74 |
1722.06 |
4.49% |
3904.10 |
10.17% |
698.29 |
1.82% |
| 20250905 |
72.60 |
1.57% |
781.35 |
-42.15 |
586.23 |
3.41% |
13.76 |
0.08% |
181.36 |
1.05% |
| 20250904 |
71.48 |
-0.87% |
-917.45 |
-288.43 |
290.07 |
1.66% |
-327.69 |
-1.87% |
-879.83 |
-5.02% |
| 20250903 |
72.11 |
-1.00% |
-2578.06 |
-304.21 |
-1916.68 |
-13.25% |
-313.90 |
-2.17% |
-347.48 |
-2.40% |
| 20250902 |
72.84 |
-2.29% |
-66.94 |
2455.37 |
393.06 |
1.70% |
-627.44 |
-2.72% |
167.44 |
0.73% |
| 20250901 |
74.55 |
1.50% |
-1063.71 |
2591.97 |
605.17 |
1.92% |
307.56 |
0.98% |
-1976.44 |
-6.27% |
| 20250829 |
73.45 |
-0.98% |
181.51 |
4208.64 |
339.95 |
1.08% |
-1729.83 |
-5.52% |
1571.39 |
5.01% |
| 20250828 |
74.18 |
0.69% |
-1088.09 |
3527.93 |
274.29 |
0.99% |
-303.55 |
-1.10% |
-1058.83 |
-3.83% |
| 20250827 |
73.67 |
1.25% |
4987.03 |
3925.90 |
842.90 |
2.69% |
3148.94 |
10.05% |
995.19 |
3.18% |
| 20250826 |
72.76 |
2.12% |
749.09 |
5360.91 |
529.66 |
1.24% |
-29.10 |
-0.07% |
248.53 |
0.58% |
| 20250825 |
71.25 |
1.96% |
6083.44 |
2704.69 |
2221.84 |
6.70% |
2159.76 |
6.51% |
1701.84 |
5.13% |
| 20250822 |
69.88 |
1.29% |
4921.74 |
-1146.23 |
-340.76 |
-1.04% |
2397.60 |
7.31% |
2864.90 |
8.73% |
| 20250821 |
68.99 |
5.33% |
6564.86 |
-920.25 |
672.26 |
1.26% |
1654.51 |
3.11% |
4238.09 |
7.95% |
| 20250820 |
65.50 |
2.66% |
5280.00 |
-1188.27 |
2277.91 |
10.61% |
2278.84 |
10.62% |
723.25 |
3.37% |
600486扬农化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600486扬农化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600486扬农化工 小单资金流向：成交单小于1万股或5万元。
如何看扬农化工[600486]资金流向的流入和流出呢？什么是扬农化工[600486]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
扬农化工[600486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对扬农化工[600486]资金流向的计算方法不同，所以数据会有不一致的情况。
|
