600486扬农化工 今日实时资金流向 |
15:00 |
-425.53 |
-1354.32 |
-1299.54 |
14:59 |
-425.53 |
-1325.16 |
-1295.06 |
14:58 |
-425.53 |
-1325.16 |
-1295.06 |
14:57 |
-425.53 |
-1325.16 |
-1295.06 |
14:56 |
-425.53 |
-1325.16 |
-1304.50 |
14:55 |
-425.53 |
-1320.69 |
-1332.20 |
14:54 |
-425.53 |
-1340.91 |
-1335.21 |
14:53 |
-425.53 |
-1290.79 |
-1320.25 |
14:52 |
-459.24 |
-1319.26 |
-1313.53 |
14:51 |
-459.24 |
-1330.50 |
-1328.51 |
14:50 |
-459.24 |
-1321.51 |
-1328.52 |
14:49 |
-459.24 |
-1321.51 |
-1327.03 |
14:48 |
-459.24 |
-1331.98 |
-1349.44 |
14:47 |
-459.24 |
-1326.01 |
-1344.21 |
14:46 |
-459.24 |
-1343.18 |
-1368.86 |
14:45 |
-459.24 |
-1374.52 |
-1386.03 |
14:44 |
-459.24 |
-1396.91 |
-1418.12 |
14:43 |
-421.95 |
-1385.72 |
-1410.66 |
14:42 |
-421.95 |
-1385.72 |
-1450.95 |
14:41 |
-421.95 |
-1331.21 |
-1408.41 |
14:40 |
-421.95 |
-1331.94 |
-1438.24 |
14:39 |
-421.95 |
-1331.94 |
-1461.33 |
14:38 |
-421.95 |
-1346.84 |
-1450.16 |
14:37 |
-421.95 |
-1343.88 |
-1479.24 |
14:36 |
-421.95 |
-1336.43 |
-1458.39 |
14:35 |
-421.95 |
-1336.43 |
-1474.03 |
14:34 |
-421.95 |
-1336.43 |
-1485.21 |
14:33 |
-421.95 |
-1329.72 |
-1505.38 |
14:32 |
-421.95 |
-1319.29 |
-1485.27 |
14:31 |
-295.93 |
-1302.89 |
-1457.67 |
14:30 |
-295.93 |
-1296.91 |
-1441.99 |
14:29 |
-295.93 |
-1296.91 |
-1455.44 |
14:28 |
-295.93 |
-1313.34 |
-1524.12 |
14:27 |
-295.93 |
-1322.29 |
-1507.72 |
14:26 |
-295.93 |
-1322.30 |
-1488.33 |
14:25 |
-295.93 |
-1322.30 |
-1474.17 |
14:24 |
-295.93 |
-1314.83 |
-1459.98 |
14:23 |
-295.93 |
-1329.76 |
-1495.84 |
14:22 |
-295.93 |
-1323.79 |
-1488.38 |
14:21 |
-295.93 |
-1315.59 |
-1492.12 |
14:20 |
-295.93 |
-1303.65 |
-1493.62 |
14:19 |
-295.93 |
-1285.73 |
-1474.20 |
14:18 |
-295.93 |
-1302.90 |
-1469.73 |
14:17 |
-295.93 |
-1297.68 |
-1454.06 |
14:16 |
-295.93 |
-1313.35 |
-1451.83 |
14:15 |
-295.93 |
-1305.90 |
-1457.81 |
14:14 |
-295.93 |
-1305.90 |
-1463.78 |
14:13 |
-295.93 |
-1306.62 |
-1534.57 |
14:12 |
-295.93 |
-1306.62 |
-1527.13 |
14:11 |
-295.93 |
-1320.00 |
-1530.12 |
14:10 |
-295.93 |
-1320.01 |
-1486.26 |
14:09 |
-295.93 |
-1314.79 |
-1479.56 |
14:08 |
-295.93 |
-1314.79 |
-1466.16 |
14:07 |
-295.93 |
-1326.74 |
-1461.69 |
14:06 |
-295.93 |
-1351.37 |
-1465.41 |
14:05 |
-295.93 |
-1384.83 |
-1492.22 |
14:04 |
-295.93 |
-1384.83 |
-1469.18 |
14:03 |
-295.93 |
-1384.83 |
-1475.13 |
14:02 |
-295.93 |
-1338.73 |
-1472.17 |
14:01 |
-295.93 |
-1285.97 |
-1478.14 |
14:00 |
-435.54 |
-1361.76 |
-1543.52 |
13:59 |
-430.39 |
-1409.24 |
-1579.12 |
13:58 |
-398.49 |
-1416.66 |
-1565.02 |
13:57 |
-398.49 |
-1427.79 |
-1550.93 |
13:56 |
-433.39 |
-1510.22 |
-1591.05 |
13:55 |
-433.39 |
-1496.85 |
-1565.07 |
13:54 |
-433.39 |
-1502.05 |
-1576.22 |
13:53 |
-433.39 |
-1549.57 |
-1600.72 |
13:52 |
-433.39 |
-1545.12 |
-1565.82 |
13:51 |
-433.39 |
-1544.38 |
-1588.86 |
13:50 |
-433.39 |
-1544.38 |
-1573.26 |
13:49 |
-433.39 |
-1588.22 |
-1599.26 |
13:48 |
-433.39 |
-1573.37 |
-1591.84 |
13:47 |
-433.39 |
-1559.99 |
-1562.82 |
13:46 |
-433.39 |
-1549.59 |
-1565.79 |
13:45 |
-394.70 |
-1554.79 |
-1612.66 |
13:44 |
-394.70 |
-1572.63 |
-1623.81 |
13:43 |
-394.70 |
-1568.18 |
-1609.69 |
13:42 |
-320.35 |
-1567.44 |
-1618.63 |
13:41 |
-246.02 |
-1568.92 |
-1579.24 |
13:40 |
-246.02 |
-1563.71 |
-1565.10 |
13:39 |
-246.02 |
-1553.28 |
-1579.28 |
13:38 |
-462.93 |
-1638.78 |
-1569.56 |
13:37 |
-462.93 |
-1610.43 |
-1586.74 |
13:36 |
-449.49 |
-1708.30 |
-1594.96 |
13:35 |
-449.49 |
-1673.94 |
-1592.44 |
13:34 |
-449.49 |
-1710.53 |
-1586.27 |
13:33 |
-449.49 |
-1688.17 |
-1585.53 |
13:32 |
-449.49 |
-1642.73 |
-1614.59 |
13:31 |
-377.36 |
-1627.10 |
-1608.80 |
13:30 |
-332.66 |
-1612.20 |
-1607.31 |
13:29 |
-332.66 |
-1612.20 |
-1602.11 |
13:28 |
-332.66 |
-1626.36 |
-1630.43 |
13:27 |
-332.66 |
-1679.97 |
-1648.38 |
13:26 |
-332.66 |
-1674.76 |
-1628.31 |
13:25 |
-332.66 |
-1674.76 |
-1617.15 |
13:24 |
-332.66 |
-1678.48 |
-1592.59 |
13:23 |
-332.66 |
-1677.74 |
-1586.64 |
13:22 |
-332.66 |
-1677.74 |
-1591.86 |
13:21 |
-332.66 |
-1674.77 |
-1599.30 |
13:20 |
-332.66 |
-1679.98 |
-1606.00 |
13:19 |
-332.66 |
-1671.05 |
-1606.74 |
13:18 |
-332.66 |
-1670.32 |
-1632.79 |
13:17 |
-332.66 |
-1665.11 |
-1648.41 |
13:16 |
-332.66 |
-1659.17 |
-1626.15 |
13:15 |
-332.66 |
-1653.22 |
-1608.31 |
13:14 |
-332.66 |
-1626.43 |
-1601.62 |
13:13 |
-332.66 |
-1609.31 |
-1591.20 |
13:12 |
-332.66 |
-1542.98 |
-1585.99 |
13:11 |
-332.66 |
-1615.27 |
-1636.69 |
13:10 |
-332.66 |
-1615.27 |
-1615.12 |
13:09 |
-332.66 |
-1626.45 |
-1598.75 |
13:08 |
-332.66 |
-1639.11 |
-1563.82 |
13:07 |
-332.66 |
-1639.11 |
-1548.22 |
13:06 |
-332.66 |
-1639.11 |
-1525.16 |
13:05 |
-332.66 |
-1645.07 |
-1517.78 |
13:04 |
-332.66 |
-1639.86 |
-1498.45 |
13:03 |
-332.66 |
-1610.05 |
-1509.65 |
13:02 |
-332.66 |
-1596.63 |
-1493.99 |
13:01 |
-332.66 |
-1613.80 |
-1484.30 |
11:30 |
-332.66 |
-1616.06 |
-1458.99 |
11:29 |
-332.66 |
-1616.06 |
-1472.47 |
11:28 |
-332.66 |
-1625.01 |
-1503.84 |
11:27 |
-332.66 |
-1619.78 |
-1506.83 |
11:26 |
-332.66 |
-1619.78 |
-1512.81 |
11:25 |
-332.66 |
-1619.78 |
-1515.80 |
11:24 |
-332.66 |
-1625.75 |
-1497.89 |
11:23 |
-332.66 |
-1625.75 |
-1494.16 |
11:22 |
-332.66 |
-1630.23 |
-1487.45 |
11:21 |
-332.66 |
-1630.23 |
-1485.21 |
11:20 |
-332.66 |
-1630.23 |
-1490.44 |
11:19 |
-332.66 |
-1640.67 |
-1443.47 |
11:18 |
-332.66 |
-1640.67 |
-1414.37 |
11:17 |
-332.66 |
-1616.77 |
-1401.68 |
11:16 |
-332.66 |
-1595.84 |
-1419.62 |
11:15 |
-332.66 |
-1586.88 |
-1426.34 |
11:14 |
-332.66 |
-1593.60 |
-1435.30 |
11:13 |
-332.66 |
-1593.60 |
-1451.72 |
11:12 |
-332.66 |
-1586.14 |
-1479.34 |
11:11 |
-332.66 |
-1567.50 |
-1469.65 |
11:10 |
-332.66 |
-1555.57 |
-1475.62 |
11:09 |
-332.66 |
-1566.02 |
-1501.74 |
11:08 |
-332.66 |
-1573.46 |
-1533.02 |
11:07 |
-332.66 |
-1573.46 |
-1529.30 |
11:06 |
-332.66 |
-1580.91 |
-1533.03 |
11:05 |
-332.66 |
-1621.88 |
-1545.68 |
11:04 |
-332.66 |
-1649.41 |
-1559.43 |
11:03 |
-332.66 |
-1659.05 |
-1552.02 |
11:02 |
-332.66 |
-1659.05 |
-1534.22 |
11:01 |
-332.66 |
-1681.30 |
-1534.22 |
11:00 |
-332.66 |
-1717.65 |
-1541.63 |
10:59 |
-285.25 |
-1750.27 |
-1558.70 |
10:58 |
-244.73 |
-1729.54 |
-1564.62 |
10:57 |
-244.73 |
-1636.87 |
-1572.04 |
10:56 |
-244.73 |
-1682.63 |
-1569.82 |
10:55 |
-244.73 |
-1665.59 |
-1574.27 |
10:54 |
-244.73 |
-1631.48 |
-1548.83 |
10:53 |
-244.73 |
-1623.32 |
-1528.06 |
10:52 |
-244.73 |
-1623.32 |
-1528.81 |
10:51 |
-244.73 |
-1652.27 |
-1533.27 |
10:50 |
-244.73 |
-1660.44 |
-1506.02 |
10:49 |
-208.26 |
-1632.18 |
-1517.91 |
10:48 |
-208.26 |
-1745.65 |
-1515.68 |
10:47 |
-208.26 |
-1757.51 |
-1494.18 |
10:46 |
-208.26 |
-1798.27 |
-1499.52 |
10:45 |
-208.26 |
-1894.05 |
-1548.12 |
10:44 |
-163.07 |
-1885.15 |
-1508.12 |
10:43 |
-88.90 |
-1822.83 |
-1456.91 |
10:42 |
-51.74 |
-1822.83 |
-1407.36 |
10:41 |
-51.74 |
-1754.37 |
-1385.56 |
10:40 |
-51.74 |
-1755.87 |
-1376.62 |
10:39 |
-110.50 |
-1800.49 |
-1354.32 |
10:38 |
-110.50 |
-1692.43 |
-1297.47 |
10:37 |
-110.50 |
-1707.31 |
-1285.91 |
10:36 |
-110.50 |
-1741.54 |
-1273.27 |
10:35 |
-110.50 |
-1743.99 |
-1277.75 |
10:34 |
-110.50 |
-1781.93 |
-1309.73 |
10:33 |
19.80 |
-1642.75 |
-1237.43 |
10:32 |
-16.72 |
-1595.06 |
-1242.65 |
10:31 |
-16.72 |
-1565.27 |
-1217.30 |
10:30 |
-56.95 |
-1658.51 |
-1207.62 |
10:29 |
-56.95 |
-1470.51 |
-1215.03 |
10:28 |
31.70 |
-1073.72 |
-1185.86 |
10:27 |
31.70 |
-1066.95 |
-1186.63 |
10:26 |
70.06 |
-1063.95 |
-1206.21 |
10:25 |
70.06 |
-1071.51 |
-1186.67 |
10:24 |
70.06 |
-1030.79 |
-1194.25 |
10:23 |
70.06 |
-1052.67 |
-1199.55 |
10:22 |
70.06 |
-1052.67 |
-1205.60 |
10:21 |
70.06 |
-1052.69 |
-1216.17 |
10:20 |
70.06 |
-1052.73 |
-1225.22 |
10:19 |
70.06 |
-1052.73 |
-1215.49 |
10:18 |
70.06 |
-1057.98 |
-1211.01 |
10:17 |
70.06 |
-1047.48 |
-1212.53 |
10:16 |
70.06 |
-1041.48 |
-1167.55 |
10:15 |
160.07 |
-991.20 |
-1118.02 |
10:14 |
160.07 |
-973.20 |
-1097.04 |
10:13 |
160.07 |
-978.47 |
-1077.56 |
10:12 |
160.07 |
-983.72 |
-1049.76 |
10:11 |
160.07 |
-986.72 |
-1002.55 |
10:10 |
193.07 |
-905.81 |
-965.34 |
10:09 |
193.07 |
-780.14 |
-864.92 |
10:08 |
193.07 |
-818.41 |
-819.17 |
10:07 |
193.07 |
-852.20 |
-759.96 |
10:06 |
193.07 |
-803.48 |
-704.49 |
10:05 |
193.07 |
-813.99 |
-666.29 |
10:04 |
193.07 |
-751.79 |
-570.34 |
10:03 |
193.07 |
-684.20 |
-511.03 |
10:02 |
261.38 |
-581.32 |
-459.94 |
10:01 |
261.38 |
-524.07 |
-407.24 |
10:00 |
-9.98 |
-470.51 |
-368.81 |
09:59 |
-9.98 |
-454.71 |
-313.15 |
09:58 |
-9.98 |
-372.62 |
-240.87 |
09:57 |
-9.98 |
-337.18 |
-176.02 |
09:56 |
-9.98 |
-291.78 |
-120.11 |
09:55 |
-9.98 |
-188.01 |
-109.64 |
09:54 |
-9.98 |
-158.43 |
-135.54 |
09:53 |
-9.98 |
2.52 |
-76.30 |
09:52 |
-9.98 |
-3.59 |
-99.18 |
09:51 |
-100.57 |
-50.02 |
-143.34 |
09:50 |
-100.57 |
-65.24 |
-128.15 |
09:49 |
-100.57 |
-113.97 |
-141.90 |
09:48 |
-100.57 |
-113.97 |
-141.91 |
09:47 |
-100.57 |
-122.32 |
-120.64 |
09:46 |
-100.57 |
-63.00 |
-94.03 |
09:45 |
-100.57 |
-55.40 |
-103.94 |
09:44 |
-100.57 |
-60.72 |
-94.54 |
09:43 |
-100.57 |
-90.34 |
-95.30 |
09:42 |
-38.97 |
-59.93 |
-95.30 |
09:41 |
-38.97 |
-66.76 |
-97.60 |
09:40 |
-38.97 |
72.31 |
-86.94 |
09:39 |
-38.97 |
83.73 |
-78.57 |
09:38 |
-38.97 |
78.39 |
-74.76 |
09:37 |
-38.97 |
61.63 |
-92.28 |
09:36 |
-38.97 |
51.71 |
-90.00 |
09:35 |
-38.97 |
49.40 |
-52.68 |
09:34 |
-38.97 |
49.40 |
-18.32 |
09:33 |
-38.97 |
2.11 |
-24.41 |
09:32 |
0.00 |
5.01 |
-50.30 |
09:31 |
0.00 |
-25.19 |
-22.59 |
09:30 |
0.00 |
-16.86 |
-12.26 |
|
大单资金:-425.53万元 |
成交额占比:-1.65% |
中单资金:-1354.32万元 |
成交额占比:-5.25% |
小单资金:-1299.54万元 |
成交额占比:-5.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250910 |
74.86 |
-2.78% |
-3407.71 |
683.54 |
-332.66 |
-2.08% |
-1616.06 |
-10.12% |
-1458.99 |
-9.13% |
20250909 |
77.00 |
-0.18% |
-1737.35 |
-900.48 |
-1582.16 |
-4.78% |
221.41 |
0.67% |
-376.60 |
-1.14% |
20250908 |
77.14 |
6.25% |
6324.45 |
1074.74 |
1722.06 |
4.49% |
3904.10 |
10.17% |
698.29 |
1.82% |
20250905 |
72.60 |
1.57% |
781.35 |
-42.15 |
586.23 |
3.41% |
13.76 |
0.08% |
181.36 |
1.05% |
20250904 |
71.48 |
-0.87% |
-917.45 |
-288.43 |
290.07 |
1.66% |
-327.69 |
-1.87% |
-879.83 |
-5.02% |
20250903 |
72.11 |
-1.00% |
-2578.06 |
-304.21 |
-1916.68 |
-13.25% |
-313.90 |
-2.17% |
-347.48 |
-2.40% |
20250902 |
72.84 |
-2.29% |
-66.94 |
2455.37 |
393.06 |
1.70% |
-627.44 |
-2.72% |
167.44 |
0.73% |
20250901 |
74.55 |
1.50% |
-1063.71 |
2591.97 |
605.17 |
1.92% |
307.56 |
0.98% |
-1976.44 |
-6.27% |
20250829 |
73.45 |
-0.98% |
181.51 |
4208.64 |
339.95 |
1.08% |
-1729.83 |
-5.52% |
1571.39 |
5.01% |
20250828 |
74.18 |
0.69% |
-1088.09 |
3527.93 |
274.29 |
0.99% |
-303.55 |
-1.10% |
-1058.83 |
-3.83% |
20250827 |
73.67 |
1.25% |
4987.03 |
3925.90 |
842.90 |
2.69% |
3148.94 |
10.05% |
995.19 |
3.18% |
20250826 |
72.76 |
2.12% |
749.09 |
5360.91 |
529.66 |
1.24% |
-29.10 |
-0.07% |
248.53 |
0.58% |
20250825 |
71.25 |
1.96% |
6083.44 |
2704.69 |
2221.84 |
6.70% |
2159.76 |
6.51% |
1701.84 |
5.13% |
20250822 |
69.88 |
1.29% |
4921.74 |
-1146.23 |
-340.76 |
-1.04% |
2397.60 |
7.31% |
2864.90 |
8.73% |
20250821 |
68.99 |
5.33% |
6564.86 |
-920.25 |
672.26 |
1.26% |
1654.51 |
3.11% |
4238.09 |
7.95% |
20250820 |
65.50 |
2.66% |
5280.00 |
-1188.27 |
2277.91 |
10.61% |
2278.84 |
10.62% |
723.25 |
3.37% |
20250819 |
63.80 |
-1.30% |
-3699.25 |
-4311.85 |
-2126.56 |
-8.14% |
580.36 |
2.22% |
-2153.05 |
-8.24% |
20250818 |
64.64 |
-0.46% |
-4001.75 |
-2107.37 |
-1629.08 |
-5.76% |
-2039.16 |
-7.21% |
-333.51 |
-1.18% |
20250815 |
64.94 |
0.48% |
619.50 |
-108.32 |
-114.78 |
-0.88% |
201.26 |
1.55% |
533.02 |
4.09% |
20250814 |
64.63 |
-0.37% |
-109.79 |
2626.20 |
404.24 |
2.90% |
-45.30 |
-0.32% |
-468.73 |
-3.36% |
20250813 |
64.87 |
-0.20% |
-1045.92 |
1183.37 |
-845.67 |
-6.27% |
-640.34 |
-4.74% |
440.09 |
3.26% |
20250812 |
65.00 |
-1.02% |
-588.63 |
2802.82 |
77.92 |
0.57% |
-706.03 |
-5.16% |
39.48 |
0.29% |
20250811 |
65.67 |
1.51% |
2463.77 |
3835.13 |
369.97 |
1.39% |
2326.80 |
8.73% |
-233.00 |
-0.87% |
20250808 |
64.69 |
0.00% |
123.52 |
4802.30 |
2619.74 |
7.41% |
636.20 |
1.80% |
-3132.42 |
-8.86% |
20250807 |
64.69 |
-2.31% |
-3414.83 |
3171.44 |
-1038.59 |
-4.29% |
-2259.46 |
-9.34% |
-116.78 |
-0.48% |
20250806 |
66.22 |
0.24% |
1220.06 |
4505.11 |
773.78 |
3.05% |
2831.36 |
11.17% |
-2385.08 |
-9.41% |
20250805 |
66.06 |
-2.64% |
-4326.19 |
4254.35 |
1110.23 |
3.28% |
-612.48 |
-1.81% |
-4823.94 |
-14.24% |
20250804 |
67.85 |
-0.15% |
-4434.97 |
-607.25 |
1337.14 |
3.34% |
-1546.99 |
-3.86% |
-4225.12 |
-10.55% |
20250801 |
67.95 |
2.91% |
3601.33 |
-3884.58 |
988.88 |
2.97% |
2373.44 |
7.14% |
239.01 |
0.72% |
20250731 |
66.03 |
-3.75% |
-413.47 |
-4012.44 |
295.08 |
0.81% |
945.71 |
2.61% |
-1654.26 |
-4.56% |
600486扬农化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600486扬农化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600486扬农化工 小单资金流向:成交单小于1万股或5万元。
如何看扬农化工[600486]资金流向的流入和流出呢?什么是扬农化工[600486]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
扬农化工[600486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对扬农化工[600486]资金流向的计算方法不同,所以数据会有不一致的情况。
|