| 600481双良节能 今日实时资金流向 |
| 15:00 |
4708.85 |
1646.78 |
0.00 |
| 14:59 |
4558.37 |
1686.94 |
0.00 |
| 14:58 |
4558.37 |
1686.94 |
0.00 |
| 14:57 |
4558.37 |
1686.94 |
0.00 |
| 14:56 |
4564.99 |
1704.90 |
0.00 |
| 14:55 |
4731.63 |
1697.19 |
0.00 |
| 14:54 |
4733.27 |
1696.91 |
0.00 |
| 14:53 |
4884.06 |
1663.60 |
0.00 |
| 14:52 |
4699.48 |
1607.40 |
0.00 |
| 14:51 |
4715.86 |
1566.22 |
0.00 |
| 14:50 |
4685.14 |
1468.32 |
0.00 |
| 14:49 |
4632.74 |
1374.78 |
0.00 |
| 14:48 |
4632.74 |
1393.49 |
0.00 |
| 14:47 |
4536.91 |
1362.76 |
0.00 |
| 14:46 |
4536.91 |
1481.34 |
0.00 |
| 14:45 |
4574.51 |
1443.71 |
0.00 |
| 14:44 |
4630.10 |
1324.80 |
0.00 |
| 14:43 |
4673.01 |
1244.11 |
0.00 |
| 14:42 |
4673.01 |
1296.22 |
0.00 |
| 14:41 |
4707.93 |
1332.29 |
0.00 |
| 14:40 |
4707.03 |
1432.44 |
0.00 |
| 14:39 |
4853.62 |
1320.88 |
0.00 |
| 14:38 |
4820.82 |
1359.72 |
0.00 |
| 14:37 |
4820.82 |
1415.62 |
0.00 |
| 14:36 |
4820.82 |
1423.44 |
0.00 |
| 14:35 |
4751.87 |
1404.15 |
0.00 |
| 14:34 |
4691.52 |
1406.62 |
0.00 |
| 14:33 |
4691.52 |
1379.47 |
0.00 |
| 14:32 |
4724.22 |
1342.39 |
0.00 |
| 14:31 |
4724.22 |
1380.23 |
0.00 |
| 14:30 |
4863.23 |
1639.35 |
0.00 |
| 14:29 |
4863.23 |
1613.94 |
0.00 |
| 14:28 |
4796.02 |
1595.26 |
0.00 |
| 14:27 |
4796.02 |
1529.36 |
0.00 |
| 14:26 |
4796.02 |
1510.61 |
0.00 |
| 14:25 |
4796.02 |
1521.49 |
0.00 |
| 14:24 |
4890.10 |
1533.10 |
0.00 |
| 14:23 |
4872.55 |
1556.94 |
0.00 |
| 14:22 |
4872.55 |
1552.86 |
0.00 |
| 14:21 |
4872.55 |
1544.32 |
0.00 |
| 14:20 |
4872.55 |
1551.46 |
0.00 |
| 14:19 |
4931.09 |
1494.29 |
0.00 |
| 14:18 |
5009.79 |
1534.89 |
0.00 |
| 14:17 |
5009.79 |
1511.09 |
0.00 |
| 14:16 |
5009.79 |
1562.82 |
0.00 |
| 14:15 |
5009.79 |
1513.78 |
0.00 |
| 14:14 |
4976.84 |
1493.48 |
0.00 |
| 14:13 |
4788.52 |
1500.70 |
0.00 |
| 14:12 |
4677.95 |
1483.29 |
0.00 |
| 14:11 |
4677.95 |
1496.08 |
0.00 |
| 14:10 |
4719.93 |
1484.11 |
0.00 |
| 14:09 |
4719.93 |
1510.06 |
0.00 |
| 14:08 |
4719.93 |
1446.52 |
0.00 |
| 14:07 |
4766.05 |
1432.33 |
0.00 |
| 14:06 |
4665.73 |
1463.31 |
0.00 |
| 14:05 |
4576.84 |
1420.64 |
0.00 |
| 14:04 |
4445.64 |
1466.47 |
0.00 |
| 14:03 |
4516.43 |
1499.18 |
0.00 |
| 14:02 |
4516.43 |
1491.42 |
0.00 |
| 14:01 |
4516.43 |
1469.01 |
0.00 |
| 14:00 |
4510.32 |
1523.49 |
0.00 |
| 13:59 |
4510.32 |
1480.26 |
0.00 |
| 13:58 |
4313.65 |
1472.37 |
0.00 |
| 13:57 |
4313.65 |
1519.26 |
0.00 |
| 13:56 |
4313.65 |
1527.37 |
0.00 |
| 13:55 |
4351.77 |
1572.04 |
0.00 |
| 13:54 |
4351.77 |
1536.55 |
0.00 |
| 13:53 |
4351.77 |
1572.57 |
0.00 |
| 13:52 |
4331.89 |
1576.28 |
0.00 |
| 13:51 |
4331.89 |
1561.96 |
0.00 |
| 13:50 |
4331.89 |
1513.56 |
0.00 |
| 13:49 |
4331.89 |
1543.38 |
0.00 |
| 13:48 |
4331.89 |
1594.47 |
0.00 |
| 13:47 |
4331.89 |
1584.48 |
0.00 |
| 13:46 |
4331.89 |
1627.74 |
0.00 |
| 13:45 |
4331.89 |
1601.38 |
0.00 |
| 13:44 |
4331.89 |
1636.20 |
0.00 |
| 13:43 |
4279.49 |
1597.41 |
0.00 |
| 13:42 |
4279.49 |
1599.36 |
0.00 |
| 13:41 |
4094.97 |
1598.00 |
0.00 |
| 13:40 |
4062.07 |
1612.59 |
0.00 |
| 13:39 |
4012.06 |
1601.83 |
0.00 |
| 13:38 |
4012.06 |
1545.67 |
0.00 |
| 13:37 |
3964.88 |
1588.43 |
0.00 |
| 13:36 |
3964.88 |
1617.24 |
0.00 |
| 13:35 |
3964.88 |
1648.18 |
0.00 |
| 13:34 |
3893.38 |
1649.89 |
0.00 |
| 13:33 |
3893.38 |
1632.65 |
0.00 |
| 13:32 |
3893.38 |
1631.05 |
0.00 |
| 13:31 |
3893.38 |
1616.87 |
0.00 |
| 13:30 |
3795.60 |
1638.41 |
0.00 |
| 13:29 |
3795.60 |
1621.34 |
0.00 |
| 13:28 |
3852.32 |
1601.37 |
0.00 |
| 13:27 |
3852.32 |
1612.48 |
0.00 |
| 13:26 |
3437.79 |
1508.50 |
0.00 |
| 13:25 |
3423.82 |
1341.36 |
0.00 |
| 13:24 |
2993.07 |
1217.43 |
0.00 |
| 13:23 |
2977.67 |
1258.81 |
0.00 |
| 13:22 |
2977.67 |
1255.74 |
0.00 |
| 13:21 |
2977.67 |
1264.83 |
0.00 |
| 13:20 |
3043.86 |
1290.85 |
0.00 |
| 13:19 |
3498.75 |
1413.21 |
0.00 |
| 13:18 |
3501.25 |
1433.89 |
0.00 |
| 13:17 |
3468.57 |
1433.83 |
0.00 |
| 13:16 |
3444.45 |
1410.73 |
0.00 |
| 13:15 |
3456.88 |
1373.96 |
0.00 |
| 13:14 |
3578.52 |
1437.28 |
0.00 |
| 13:13 |
3617.88 |
1378.13 |
0.00 |
| 13:12 |
3507.83 |
1305.25 |
0.00 |
| 13:11 |
3192.39 |
1153.01 |
0.00 |
| 13:10 |
2997.51 |
1081.17 |
0.00 |
| 13:09 |
2854.33 |
1028.72 |
0.00 |
| 13:08 |
2854.33 |
1006.03 |
0.00 |
| 13:07 |
2856.05 |
1004.82 |
0.00 |
| 13:06 |
2864.44 |
1164.93 |
0.00 |
| 13:05 |
2460.04 |
1089.92 |
0.00 |
| 13:04 |
2208.74 |
1065.57 |
0.00 |
| 13:03 |
2171.58 |
1032.66 |
0.00 |
| 13:02 |
2171.58 |
1038.39 |
0.00 |
| 13:01 |
2286.89 |
1078.60 |
0.00 |
| 11:30 |
2447.70 |
1036.22 |
0.00 |
| 11:29 |
2232.68 |
869.59 |
0.00 |
| 11:28 |
2183.51 |
885.13 |
0.00 |
| 11:27 |
2148.99 |
912.20 |
0.00 |
| 11:26 |
2001.44 |
941.03 |
0.00 |
| 11:25 |
1966.77 |
920.46 |
0.00 |
| 11:24 |
1934.84 |
950.89 |
0.00 |
| 11:23 |
1853.90 |
921.90 |
0.00 |
| 11:22 |
1911.94 |
916.84 |
0.00 |
| 11:21 |
1629.47 |
868.09 |
0.00 |
| 11:20 |
1629.47 |
854.28 |
0.00 |
| 11:19 |
1629.47 |
868.17 |
0.00 |
| 11:18 |
1589.87 |
883.89 |
0.00 |
| 11:17 |
1589.87 |
894.53 |
0.00 |
| 11:16 |
1589.87 |
909.60 |
0.00 |
| 11:15 |
1622.27 |
922.22 |
0.00 |
| 11:14 |
1902.69 |
929.49 |
0.00 |
| 11:13 |
1870.35 |
938.05 |
0.00 |
| 11:12 |
1886.13 |
949.18 |
0.00 |
| 11:11 |
1695.12 |
977.31 |
0.00 |
| 11:10 |
1872.56 |
1016.63 |
0.00 |
| 11:09 |
1911.82 |
1046.93 |
0.00 |
| 11:08 |
1946.39 |
1071.55 |
0.00 |
| 11:07 |
1900.54 |
1137.38 |
0.00 |
| 11:06 |
1463.21 |
1153.23 |
0.00 |
| 11:05 |
1418.35 |
1118.16 |
0.00 |
| 11:04 |
1418.35 |
1072.46 |
0.00 |
| 11:03 |
1599.16 |
1052.34 |
0.00 |
| 11:02 |
1474.68 |
957.88 |
0.00 |
| 11:01 |
1458.70 |
941.34 |
0.00 |
| 11:00 |
1565.58 |
1036.11 |
0.00 |
| 10:59 |
1809.18 |
1026.27 |
0.00 |
| 10:58 |
1513.53 |
706.73 |
0.00 |
| 10:57 |
1748.71 |
722.43 |
0.00 |
| 10:56 |
1748.71 |
566.07 |
0.00 |
| 10:55 |
1632.95 |
318.69 |
0.00 |
| 10:54 |
1572.84 |
204.94 |
0.00 |
| 10:53 |
1819.24 |
190.40 |
0.00 |
| 10:52 |
1388.07 |
226.25 |
0.00 |
| 10:51 |
1043.38 |
25.17 |
0.00 |
| 10:50 |
590.87 |
-306.29 |
0.00 |
| 10:49 |
558.33 |
-382.80 |
0.00 |
| 10:48 |
545.99 |
-570.30 |
0.00 |
| 10:47 |
581.63 |
-584.08 |
0.00 |
| 10:46 |
510.37 |
-554.58 |
0.00 |
| 10:45 |
271.72 |
-512.14 |
0.00 |
| 10:44 |
271.72 |
-519.68 |
0.00 |
| 10:43 |
204.11 |
-523.30 |
0.00 |
| 10:42 |
204.11 |
-504.69 |
0.00 |
| 10:41 |
139.88 |
-502.30 |
0.00 |
| 10:40 |
42.26 |
-563.09 |
0.00 |
| 10:39 |
42.26 |
-560.51 |
0.00 |
| 10:38 |
42.26 |
-539.27 |
0.00 |
| 10:37 |
42.26 |
-503.51 |
0.00 |
| 10:36 |
123.41 |
-401.46 |
0.00 |
| 10:35 |
-58.91 |
-399.51 |
0.00 |
| 10:34 |
-24.26 |
-406.07 |
0.00 |
| 10:33 |
193.33 |
-307.37 |
0.00 |
| 10:32 |
243.61 |
-312.77 |
0.00 |
| 10:31 |
290.79 |
-303.07 |
0.00 |
| 10:30 |
290.79 |
-141.05 |
0.00 |
| 10:29 |
390.90 |
-139.66 |
0.00 |
| 10:28 |
357.20 |
-151.21 |
0.00 |
| 10:27 |
357.20 |
-129.16 |
0.00 |
| 10:26 |
310.13 |
-140.69 |
0.00 |
| 10:25 |
310.13 |
-151.90 |
0.00 |
| 10:24 |
310.13 |
-162.45 |
0.00 |
| 10:23 |
111.09 |
-113.89 |
0.00 |
| 10:22 |
111.09 |
-92.97 |
0.00 |
| 10:21 |
157.56 |
-85.58 |
0.00 |
| 10:20 |
157.56 |
-59.83 |
0.00 |
| 10:19 |
157.56 |
38.24 |
0.00 |
| 10:18 |
157.56 |
51.90 |
0.00 |
| 10:17 |
94.06 |
62.97 |
0.00 |
| 10:16 |
130.83 |
107.54 |
0.00 |
| 10:15 |
130.83 |
96.34 |
0.00 |
| 10:14 |
130.83 |
149.10 |
0.00 |
| 10:13 |
498.46 |
147.92 |
0.00 |
| 10:12 |
498.46 |
153.72 |
0.00 |
| 10:11 |
498.46 |
138.35 |
0.00 |
| 10:10 |
498.46 |
110.58 |
0.00 |
| 10:09 |
498.46 |
147.29 |
0.00 |
| 10:08 |
554.90 |
123.52 |
0.00 |
| 10:07 |
344.77 |
55.02 |
0.00 |
| 10:06 |
507.68 |
127.41 |
0.00 |
| 10:05 |
632.13 |
200.51 |
0.00 |
| 10:04 |
632.13 |
205.18 |
0.00 |
| 10:03 |
632.13 |
196.50 |
0.00 |
| 10:02 |
632.13 |
192.60 |
0.00 |
| 10:01 |
714.55 |
277.67 |
0.00 |
| 10:00 |
714.55 |
284.92 |
0.00 |
| 09:59 |
748.66 |
267.28 |
0.00 |
| 09:58 |
1107.67 |
327.64 |
0.00 |
| 09:57 |
1107.67 |
383.88 |
0.00 |
| 09:56 |
1150.93 |
301.03 |
0.00 |
| 09:55 |
1214.63 |
381.30 |
0.00 |
| 09:54 |
1272.75 |
395.27 |
0.00 |
| 09:53 |
1147.91 |
447.04 |
0.00 |
| 09:52 |
1195.63 |
441.68 |
0.00 |
| 09:51 |
1153.22 |
383.50 |
0.00 |
| 09:50 |
1142.19 |
301.17 |
0.00 |
| 09:49 |
1105.94 |
294.06 |
0.00 |
| 09:48 |
1000.72 |
273.90 |
0.00 |
| 09:47 |
1077.98 |
341.38 |
0.00 |
| 09:46 |
1218.78 |
392.61 |
0.00 |
| 09:45 |
1297.71 |
394.38 |
0.00 |
| 09:44 |
1329.23 |
377.25 |
0.00 |
| 09:43 |
1485.71 |
286.82 |
0.00 |
| 09:42 |
1485.71 |
320.77 |
0.00 |
| 09:41 |
1466.88 |
331.31 |
0.00 |
| 09:40 |
1052.71 |
216.70 |
0.00 |
| 09:39 |
739.29 |
280.73 |
0.00 |
| 09:38 |
540.22 |
131.03 |
0.00 |
| 09:37 |
314.63 |
132.90 |
0.00 |
| 09:36 |
203.97 |
149.80 |
0.00 |
| 09:35 |
241.30 |
179.56 |
0.00 |
| 09:34 |
324.83 |
161.10 |
0.00 |
| 09:33 |
442.21 |
173.63 |
0.00 |
| 09:32 |
267.00 |
205.83 |
0.00 |
| 09:31 |
318.42 |
-56.69 |
0.00 |
| 09:30 |
145.66 |
-23.06 |
0.00 |
|
| 大单资金:4708.85万元 |
成交额占比:5.76% |
| 中单资金:1646.78万元 |
成交额占比:2.01% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251231 |
6.54 |
1.55% |
6189.88 |
25915.68 |
4708.85 |
5.76% |
1646.78 |
2.01% |
-165.75 |
-0.20% |
| 20251230 |
6.44 |
0.47% |
-1188.07 |
26865.15 |
-5546.33 |
-4.35% |
-1434.06 |
-1.13% |
5792.32 |
4.55% |
| 20251229 |
6.41 |
9.95% |
20473.16 |
33256.26 |
29076.69 |
27.66% |
-3214.85 |
-3.06% |
-5388.68 |
-5.13% |
| 20251226 |
5.83 |
0.87% |
-2447.96 |
4253.85 |
-434.54 |
-1.40% |
-1956.03 |
-6.30% |
-57.39 |
-0.18% |
| 20251225 |
5.78 |
-0.52% |
-1972.76 |
4766.86 |
-1888.99 |
-9.23% |
-1207.97 |
-5.90% |
1124.20 |
5.49% |
| 20251224 |
5.81 |
4.12% |
10373.93 |
6102.61 |
5658.32 |
16.36% |
1892.73 |
5.47% |
2822.88 |
8.16% |
| 20251223 |
5.58 |
0.54% |
1279.23 |
721.28 |
844.78 |
5.07% |
-200.92 |
-1.21% |
635.37 |
3.81% |
| 20251222 |
5.55 |
0.18% |
-811.60 |
-2465.93 |
74.28 |
0.72% |
-965.79 |
-9.39% |
79.91 |
0.78% |
| 20251219 |
5.54 |
1.09% |
662.59 |
-2443.73 |
78.47 |
0.68% |
118.75 |
1.02% |
465.37 |
4.01% |
| 20251218 |
5.48 |
0.00% |
620.48 |
-3257.84 |
-553.24 |
-4.10% |
544.99 |
4.04% |
628.73 |
4.66% |
| 20251217 |
5.48 |
1.11% |
543.71 |
-3978.28 |
276.99 |
2.11% |
81.27 |
0.62% |
185.45 |
1.41% |
| 20251216 |
5.42 |
-3.56% |
-4482.83 |
-4784.59 |
-2342.43 |
-13.74% |
-1817.56 |
-10.66% |
-322.84 |
-1.89% |
| 20251215 |
5.62 |
0.36% |
-1770.25 |
-467.87 |
96.48 |
0.45% |
-1066.82 |
-4.97% |
-799.91 |
-3.72% |
| 20251212 |
5.60 |
0.72% |
-5605.75 |
371.62 |
-735.64 |
-3.49% |
-4511.13 |
-21.42% |
-358.98 |
-1.70% |
| 20251211 |
5.56 |
-2.63% |
-5071.41 |
-198.24 |
-1273.68 |
-8.34% |
-2782.44 |
-18.23% |
-1015.29 |
-6.65% |
| 20251210 |
5.71 |
-0.87% |
1313.41 |
-370.11 |
-529.32 |
-1.97% |
2270.91 |
8.46% |
-428.18 |
-1.60% |
| 20251209 |
5.76 |
2.49% |
1927.61 |
-2877.41 |
1974.29 |
7.53% |
369.10 |
1.41% |
-415.78 |
-1.59% |
| 20251208 |
5.62 |
1.26% |
-653.30 |
-8896.11 |
935.97 |
6.46% |
-1152.70 |
-7.95% |
-436.57 |
-3.01% |
| 20251205 |
5.55 |
1.46% |
613.10 |
-10033.45 |
-1305.50 |
-7.80% |
329.78 |
1.97% |
1588.82 |
9.49% |
| 20251204 |
5.47 |
-2.50% |
-4025.74 |
-9902.64 |
-1445.55 |
-6.61% |
-2258.56 |
-10.33% |
-321.63 |
-1.47% |
| 20251203 |
5.61 |
-3.28% |
-9094.05 |
-4413.17 |
-3036.62 |
-13.46% |
-4262.86 |
-18.90% |
-1794.57 |
-7.95% |
| 20251202 |
5.80 |
-2.19% |
-5774.11 |
-1895.76 |
-4044.41 |
-22.45% |
-1694.25 |
-9.41% |
-35.45 |
-0.20% |
| 20251201 |
5.93 |
0.85% |
-91.74 |
2570.47 |
-201.37 |
-1.01% |
232.61 |
1.16% |
-122.98 |
-0.61% |
| 20251128 |
5.88 |
-0.17% |
-1996.65 |
3068.12 |
-1174.69 |
-7.44% |
-841.35 |
-5.33% |
19.39 |
0.12% |
| 20251127 |
5.89 |
1.55% |
4763.34 |
634.52 |
4043.92 |
16.34% |
527.77 |
2.13% |
191.65 |
0.77% |
| 20251126 |
5.80 |
-0.51% |
-2838.30 |
-4934.97 |
-519.21 |
-2.81% |
-385.06 |
-2.08% |
-1934.03 |
-10.46% |
| 20251125 |
5.83 |
0.69% |
-2346.55 |
-5203.13 |
421.82 |
2.01% |
-889.21 |
-4.24% |
-1879.16 |
-8.96% |
| 20251124 |
5.79 |
-0.34% |
-2976.07 |
-13239.98 |
296.28 |
1.25% |
-1697.38 |
-7.19% |
-1574.97 |
-6.67% |
| 20251121 |
5.81 |
-5.53% |
-9087.96 |
-18762.65 |
-3608.29 |
-11.58% |
-2903.98 |
-9.32% |
-2575.69 |
-8.26% |
| 20251120 |
6.15 |
-2.07% |
-5723.27 |
-12967.08 |
-1525.57 |
-6.39% |
-2932.39 |
-12.29% |
-1265.31 |
-5.30% |
600481双良节能 大单资金流向:成交单大于等于6万股或者30万元以上。
600481双良节能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600481双良节能 小单资金流向:成交单小于1万股或5万元。
如何看双良节能[600481]资金流向的流入和流出呢?什么是双良节能[600481]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
双良节能[600481]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对双良节能[600481]资金流向的计算方法不同,所以数据会有不一致的情况。
|