600481双良节能 今日实时资金流向 |
15:00 |
-2326.97 |
-2357.52 |
12.88 |
14:59 |
-2296.92 |
-2312.86 |
45.09 |
14:58 |
-2296.92 |
-2312.86 |
45.09 |
14:57 |
-2296.92 |
-2312.86 |
42.68 |
14:56 |
-2296.92 |
-2310.73 |
32.46 |
14:55 |
-2296.92 |
-2334.36 |
39.53 |
14:54 |
-2296.92 |
-2299.94 |
81.30 |
14:53 |
-2296.92 |
-2259.76 |
123.43 |
14:52 |
-2296.92 |
-2230.98 |
133.41 |
14:51 |
-2296.92 |
-2224.96 |
134.52 |
14:50 |
-2236.50 |
-2171.34 |
149.18 |
14:49 |
-2236.50 |
-2138.66 |
168.52 |
14:48 |
-2266.70 |
-2140.46 |
173.39 |
14:47 |
-2307.83 |
-2146.50 |
167.28 |
14:46 |
-2423.55 |
-2147.47 |
158.88 |
14:45 |
-2464.12 |
-2154.80 |
156.91 |
14:44 |
-2360.34 |
-2083.05 |
174.42 |
14:43 |
-2360.34 |
-2089.08 |
181.57 |
14:42 |
-2360.34 |
-2034.42 |
222.93 |
14:41 |
-2360.34 |
-2026.35 |
233.44 |
14:40 |
-2360.34 |
-2002.15 |
304.03 |
14:39 |
-2360.34 |
-2002.15 |
310.52 |
14:38 |
-2455.39 |
-2035.14 |
309.84 |
14:37 |
-2455.39 |
-2006.83 |
311.27 |
14:36 |
-2455.39 |
-1964.16 |
338.73 |
14:35 |
-2455.39 |
-1963.33 |
354.76 |
14:34 |
-2419.88 |
-1953.64 |
388.53 |
14:33 |
-2419.88 |
-1944.85 |
397.50 |
14:32 |
-2419.88 |
-1934.07 |
389.95 |
14:31 |
-2376.22 |
-1954.89 |
390.79 |
14:30 |
-2376.22 |
-1944.37 |
369.14 |
14:29 |
-2342.39 |
-1928.61 |
364.18 |
14:28 |
-2342.39 |
-1823.20 |
385.54 |
14:27 |
-2058.69 |
-1704.27 |
454.16 |
14:26 |
-2058.69 |
-1687.02 |
466.58 |
14:25 |
-2058.69 |
-1680.99 |
475.56 |
14:24 |
-2058.69 |
-1680.99 |
471.20 |
14:23 |
-2058.69 |
-1680.99 |
471.25 |
14:22 |
-2018.10 |
-1633.27 |
481.16 |
14:21 |
-2018.10 |
-1633.27 |
482.11 |
14:20 |
-2018.10 |
-1629.96 |
481.07 |
14:19 |
-2018.10 |
-1629.96 |
485.11 |
14:18 |
-2018.10 |
-1636.01 |
495.19 |
14:17 |
-2018.10 |
-1654.77 |
511.32 |
14:16 |
-2054.34 |
-1658.21 |
481.53 |
14:15 |
-2054.34 |
-1658.21 |
492.98 |
14:14 |
-2054.34 |
-1658.22 |
498.83 |
14:13 |
-2111.94 |
-1640.13 |
503.54 |
14:12 |
-2111.94 |
-1639.28 |
498.88 |
14:11 |
-2111.94 |
-1635.25 |
489.51 |
14:10 |
-2111.94 |
-1635.25 |
505.82 |
14:09 |
-2111.94 |
-1632.84 |
492.83 |
14:08 |
-2111.94 |
-1590.39 |
486.24 |
14:07 |
-2111.94 |
-1579.41 |
494.20 |
14:06 |
-2111.94 |
-1555.29 |
498.35 |
14:05 |
-2080.35 |
-1555.29 |
488.99 |
14:04 |
-2080.35 |
-1526.60 |
487.52 |
14:03 |
-2080.35 |
-1526.60 |
494.77 |
14:02 |
-2080.35 |
-1526.60 |
499.30 |
14:01 |
-2080.35 |
-1526.60 |
495.96 |
14:00 |
-2080.35 |
-1490.30 |
510.37 |
13:59 |
-1919.20 |
-1466.18 |
515.02 |
13:58 |
-1919.20 |
-1466.18 |
534.40 |
13:57 |
-1919.20 |
-1466.18 |
547.10 |
13:56 |
-1919.20 |
-1466.18 |
556.60 |
13:55 |
-1919.20 |
-1466.18 |
565.61 |
13:54 |
-1919.20 |
-1454.08 |
582.23 |
13:53 |
-1919.20 |
-1438.59 |
600.13 |
13:52 |
-1919.20 |
-1444.35 |
612.18 |
13:51 |
-1919.20 |
-1444.35 |
631.51 |
13:50 |
-1919.20 |
-1444.35 |
633.86 |
13:49 |
-1919.20 |
-1468.29 |
623.30 |
13:48 |
-1919.20 |
-1443.82 |
623.35 |
13:47 |
-1919.20 |
-1413.70 |
616.45 |
13:46 |
-1919.20 |
-1413.70 |
615.29 |
13:45 |
-1919.20 |
-1366.57 |
630.83 |
13:44 |
-1919.20 |
-1366.57 |
624.47 |
13:43 |
-1919.20 |
-1366.57 |
633.90 |
13:42 |
-1919.20 |
-1366.57 |
611.58 |
13:41 |
-1919.20 |
-1357.93 |
613.20 |
13:40 |
-1919.20 |
-1357.93 |
612.90 |
13:39 |
-1919.20 |
-1347.99 |
621.90 |
13:38 |
-1919.20 |
-1353.37 |
607.26 |
13:37 |
-2067.97 |
-1374.09 |
602.55 |
13:36 |
-2107.59 |
-1368.48 |
601.74 |
13:35 |
-2107.59 |
-1379.07 |
593.88 |
13:34 |
-2027.20 |
-1396.52 |
590.61 |
13:33 |
-2027.20 |
-1385.36 |
594.48 |
13:32 |
-2027.20 |
-1369.23 |
603.22 |
13:31 |
-2027.20 |
-1351.23 |
614.21 |
13:30 |
-1940.92 |
-1341.31 |
619.93 |
13:29 |
-1940.92 |
-1334.35 |
615.13 |
13:28 |
-1940.92 |
-1321.47 |
621.78 |
13:27 |
-1940.92 |
-1321.47 |
631.46 |
13:26 |
-1908.56 |
-1321.47 |
637.63 |
13:25 |
-1938.86 |
-1328.19 |
636.96 |
13:24 |
-1823.47 |
-1334.25 |
640.34 |
13:23 |
-1823.47 |
-1334.25 |
646.28 |
13:22 |
-1823.47 |
-1340.32 |
647.12 |
13:21 |
-1823.47 |
-1340.32 |
630.50 |
13:20 |
-1823.47 |
-1328.84 |
608.56 |
13:19 |
-1735.85 |
-1328.84 |
607.53 |
13:18 |
-1735.85 |
-1328.84 |
616.63 |
13:17 |
-1735.85 |
-1341.74 |
627.43 |
13:16 |
-1735.85 |
-1329.00 |
629.67 |
13:15 |
-1778.40 |
-1329.00 |
618.61 |
13:14 |
-1778.40 |
-1329.00 |
625.64 |
13:13 |
-1778.40 |
-1329.00 |
632.73 |
13:12 |
-1778.40 |
-1286.34 |
636.54 |
13:11 |
-1778.40 |
-1268.16 |
644.05 |
13:10 |
-1778.40 |
-1252.34 |
650.83 |
13:09 |
-1778.40 |
-1224.95 |
650.03 |
13:08 |
-1748.10 |
-1224.95 |
660.88 |
13:07 |
-1748.10 |
-1224.95 |
658.57 |
13:06 |
-1698.10 |
-1225.39 |
656.92 |
13:05 |
-1698.10 |
-1212.07 |
656.92 |
13:04 |
-1618.83 |
-1218.14 |
658.19 |
13:03 |
-1618.83 |
-1218.14 |
643.53 |
13:02 |
-1618.83 |
-1211.76 |
640.42 |
13:01 |
-1553.71 |
-1208.79 |
641.87 |
11:30 |
-1458.86 |
-1185.63 |
654.86 |
11:29 |
-1458.86 |
-1164.11 |
641.44 |
11:28 |
-1458.86 |
-1158.63 |
645.93 |
11:27 |
-1458.86 |
-1158.63 |
644.77 |
11:26 |
-1458.86 |
-1158.63 |
643.61 |
11:25 |
-1371.68 |
-1140.45 |
643.59 |
11:24 |
-1371.68 |
-1118.97 |
668.19 |
11:23 |
-1371.68 |
-1106.79 |
691.82 |
11:22 |
-1238.61 |
-1094.61 |
695.89 |
11:21 |
-1238.61 |
-1074.33 |
699.72 |
11:20 |
-1238.61 |
-1068.36 |
667.12 |
11:19 |
-1238.61 |
-1062.27 |
680.70 |
11:18 |
-1098.60 |
-1130.00 |
687.69 |
11:17 |
-1098.60 |
-1185.14 |
695.86 |
11:16 |
-1098.60 |
-1185.14 |
698.23 |
11:15 |
-1098.60 |
-1177.46 |
702.38 |
11:14 |
-1183.57 |
-1186.62 |
694.69 |
11:13 |
-1183.57 |
-1204.49 |
666.75 |
11:12 |
-1133.37 |
-1179.97 |
685.29 |
11:11 |
-1133.37 |
-1182.67 |
679.66 |
11:10 |
-1133.37 |
-1232.20 |
672.76 |
11:09 |
-1082.25 |
-1223.23 |
678.00 |
11:08 |
-1082.25 |
-1137.65 |
737.11 |
11:07 |
-1082.25 |
-1162.43 |
754.61 |
11:06 |
-1082.25 |
-1172.95 |
759.45 |
11:05 |
-1082.25 |
-1166.86 |
743.96 |
11:04 |
-1082.25 |
-1172.96 |
734.74 |
11:03 |
-1009.60 |
-1206.19 |
720.40 |
11:02 |
-1068.31 |
-1247.07 |
717.83 |
11:01 |
-1068.31 |
-1246.28 |
728.40 |
11:00 |
-1068.31 |
-1237.58 |
721.16 |
10:59 |
-1068.31 |
-1222.38 |
723.46 |
10:58 |
-1118.24 |
-1222.38 |
727.35 |
10:57 |
-1118.24 |
-1211.93 |
734.40 |
10:56 |
-1118.24 |
-1192.24 |
748.87 |
10:55 |
-1118.24 |
-1231.70 |
704.84 |
10:54 |
-1118.24 |
-1231.72 |
699.85 |
10:53 |
-1118.24 |
-1231.72 |
701.79 |
10:52 |
-1032.72 |
-1237.80 |
709.80 |
10:51 |
-1032.72 |
-1224.38 |
707.61 |
10:50 |
-1032.72 |
-1218.08 |
683.87 |
10:49 |
-1032.72 |
-1218.08 |
678.82 |
10:48 |
-1032.72 |
-1225.36 |
680.81 |
10:47 |
-1032.72 |
-1225.36 |
686.62 |
10:46 |
-1032.72 |
-1237.30 |
683.94 |
10:45 |
-1032.72 |
-1237.30 |
687.75 |
10:44 |
-1032.72 |
-1218.77 |
690.96 |
10:43 |
-1032.72 |
-1152.60 |
697.07 |
10:42 |
-1032.72 |
-1152.60 |
696.64 |
10:41 |
-1032.72 |
-1196.40 |
687.71 |
10:40 |
-925.10 |
-1215.55 |
673.04 |
10:39 |
-1029.98 |
-1262.48 |
669.74 |
10:38 |
-1029.98 |
-1268.86 |
670.52 |
10:37 |
-931.14 |
-1323.55 |
711.02 |
10:36 |
-931.14 |
-1307.10 |
668.10 |
10:35 |
-931.14 |
-1339.38 |
634.28 |
10:34 |
-974.72 |
-1368.82 |
626.62 |
10:33 |
-1052.01 |
-1349.04 |
571.88 |
10:32 |
-1052.01 |
-1348.32 |
579.85 |
10:31 |
-1052.01 |
-1344.76 |
582.44 |
10:30 |
-1052.01 |
-1339.50 |
592.91 |
10:29 |
-1052.01 |
-1303.20 |
619.95 |
10:28 |
-1052.01 |
-1308.46 |
623.14 |
10:27 |
-1052.01 |
-1351.24 |
615.03 |
10:26 |
-1021.10 |
-1331.70 |
635.05 |
10:25 |
-1138.95 |
-1344.24 |
599.38 |
10:24 |
-1138.95 |
-1316.60 |
611.02 |
10:23 |
-1103.26 |
-1312.14 |
607.94 |
10:22 |
-1103.26 |
-1310.51 |
613.79 |
10:21 |
-1103.26 |
-1250.78 |
643.99 |
10:20 |
-1103.26 |
-1256.83 |
615.48 |
10:19 |
-1103.26 |
-1249.47 |
575.82 |
10:18 |
-1103.26 |
-1236.18 |
580.03 |
10:17 |
-1103.26 |
-1191.68 |
570.07 |
10:16 |
-1103.26 |
-1179.95 |
586.52 |
10:15 |
-1103.26 |
-1163.98 |
559.60 |
10:14 |
-1142.09 |
-1187.02 |
553.82 |
10:13 |
-1142.09 |
-1182.02 |
558.80 |
10:12 |
-1081.79 |
-1184.05 |
555.15 |
10:11 |
-1081.79 |
-1196.67 |
544.64 |
10:10 |
-929.20 |
-1222.25 |
502.80 |
10:09 |
-819.62 |
-1191.84 |
489.46 |
10:08 |
-781.45 |
-1218.90 |
440.22 |
10:07 |
-777.65 |
-1189.19 |
390.87 |
10:06 |
-777.65 |
-1189.19 |
350.38 |
10:05 |
-732.31 |
-1187.88 |
352.78 |
10:04 |
-658.14 |
-1154.76 |
349.44 |
10:03 |
-658.14 |
-1135.62 |
352.74 |
10:02 |
-653.97 |
-1123.54 |
331.03 |
10:01 |
-598.80 |
-1145.02 |
344.83 |
10:00 |
-517.82 |
-1131.88 |
282.09 |
09:59 |
-491.09 |
-1138.01 |
283.09 |
09:58 |
-491.09 |
-1151.15 |
288.52 |
09:57 |
-359.33 |
-1075.76 |
283.75 |
09:56 |
-315.19 |
-1006.83 |
303.68 |
09:55 |
-260.89 |
-930.07 |
314.55 |
09:54 |
-225.25 |
-802.17 |
358.72 |
09:53 |
-225.25 |
-765.45 |
381.10 |
09:52 |
-265.00 |
-718.69 |
370.17 |
09:51 |
-265.00 |
-683.98 |
373.00 |
09:50 |
-207.98 |
-545.61 |
407.39 |
09:49 |
-238.28 |
-544.44 |
417.03 |
09:48 |
-194.76 |
-444.21 |
469.12 |
09:47 |
-194.76 |
-461.46 |
446.00 |
09:46 |
-194.76 |
-451.20 |
473.91 |
09:45 |
-164.51 |
-444.34 |
596.03 |
09:44 |
-164.51 |
-425.02 |
587.53 |
09:43 |
-164.51 |
-417.96 |
559.41 |
09:42 |
-164.51 |
-392.79 |
610.75 |
09:41 |
-298.94 |
-329.63 |
608.91 |
09:40 |
-266.88 |
-310.01 |
557.03 |
09:39 |
-386.83 |
-228.20 |
558.11 |
09:38 |
-307.82 |
-178.68 |
569.52 |
09:37 |
-18.48 |
-131.05 |
521.22 |
09:36 |
42.16 |
-100.01 |
537.66 |
09:35 |
-9.90 |
-101.93 |
434.54 |
09:34 |
80.09 |
23.78 |
429.84 |
09:33 |
262.18 |
-5.75 |
355.52 |
09:32 |
-63.21 |
90.43 |
268.69 |
09:31 |
-63.21 |
37.56 |
116.47 |
09:30 |
-32.96 |
-19.48 |
-10.44 |
|
大单资金:-2326.97万元 |
成交额占比:-8.69% |
中单资金:-2357.52万元 |
成交额占比:-8.80% |
小单资金:12.88万元 |
成交额占比:0.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
6.01 |
-1.48% |
-4671.61 |
1118.34 |
-2326.97 |
-8.69% |
-2357.52 |
-8.80% |
12.88 |
0.05% |
20250925 |
6.10 |
3.92% |
10013.36 |
362.01 |
7441.45 |
12.93% |
1993.59 |
3.46% |
578.32 |
1.01% |
20250924 |
5.87 |
2.26% |
3368.01 |
-16332.38 |
1240.95 |
5.43% |
768.45 |
3.37% |
1358.61 |
5.95% |
20250923 |
5.74 |
-3.69% |
-10149.91 |
-8012.33 |
-5440.72 |
-15.54% |
-3986.93 |
-11.39% |
-722.26 |
-2.06% |
20250922 |
5.96 |
-1.00% |
-2858.02 |
-5123.91 |
203.63 |
0.75% |
-2146.92 |
-7.96% |
-914.73 |
-3.39% |
20250919 |
6.02 |
-1.31% |
-7341.93 |
-11088.00 |
-3083.30 |
-9.22% |
-1998.30 |
-5.98% |
-2260.33 |
-6.76% |
20250918 |
6.10 |
-4.54% |
-18869.95 |
-7060.24 |
-9252.94 |
-14.62% |
-6012.05 |
-9.50% |
-3604.96 |
-5.70% |
20250917 |
6.39 |
4.24% |
15318.63 |
1805.62 |
9561.00 |
11.10% |
5247.69 |
6.09% |
509.94 |
0.59% |
20250916 |
6.13 |
0.82% |
-4914.73 |
-10046.67 |
-2552.30 |
-6.43% |
-1897.59 |
-4.78% |
-464.84 |
-1.17% |
20250915 |
6.08 |
-2.72% |
-11043.01 |
-10906.98 |
-5760.46 |
-13.80% |
-3787.53 |
-9.08% |
-1495.02 |
-3.58% |
20250912 |
6.25 |
0.81% |
-2242.89 |
-904.43 |
944.46 |
1.58% |
-1398.85 |
-2.34% |
-1788.50 |
-3.00% |
20250911 |
6.20 |
0.16% |
-1731.24 |
5186.73 |
-387.08 |
-1.44% |
-626.55 |
-2.32% |
-717.61 |
-2.66% |
20250910 |
6.19 |
-0.80% |
-3373.24 |
15327.88 |
-2291.29 |
-5.50% |
70.59 |
0.17% |
-1152.54 |
-2.77% |
20250909 |
6.24 |
-2.65% |
-6868.90 |
14713.27 |
-3412.61 |
-6.82% |
-1997.60 |
-3.99% |
-1458.69 |
-2.92% |
20250908 |
6.41 |
2.56% |
2899.10 |
14900.81 |
4242.09 |
5.47% |
-478.84 |
-0.62% |
-864.15 |
-1.11% |
20250905 |
6.25 |
3.99% |
16291.13 |
9084.70 |
7035.62 |
9.26% |
6097.37 |
8.03% |
3158.14 |
4.16% |
20250904 |
6.01 |
3.62% |
15454.19 |
2445.27 |
9754.07 |
14.02% |
3198.09 |
4.60% |
2502.03 |
3.60% |
20250903 |
5.80 |
-1.53% |
-3922.43 |
-12672.18 |
-2905.90 |
-10.55% |
-510.83 |
-1.85% |
-505.70 |
-1.84% |
20250902 |
5.89 |
-2.48% |
-6837.19 |
-21698.64 |
-3225.07 |
-10.13% |
-3120.50 |
-9.80% |
-491.62 |
-1.54% |
20250901 |
6.04 |
1.00% |
-332.42 |
-24894.15 |
-1574.02 |
-4.30% |
262.09 |
0.72% |
979.51 |
2.68% |
20250829 |
5.98 |
-0.33% |
72.72 |
-33564.43 |
396.19 |
1.09% |
-171.30 |
-0.47% |
-152.17 |
-0.42% |
20250828 |
6.00 |
-1.48% |
-8591.79 |
-29823.11 |
-5363.38 |
-9.58% |
-4050.12 |
-7.23% |
821.71 |
1.47% |
20250827 |
6.09 |
-3.64% |
-17387.05 |
-19310.57 |
-11932.36 |
-18.72% |
-4929.34 |
-7.73% |
-525.35 |
-0.82% |
20250826 |
6.32 |
-2.02% |
-13023.90 |
-9404.84 |
-6420.58 |
-13.21% |
-4576.57 |
-9.42% |
-2026.75 |
-4.17% |
20250825 |
6.45 |
-1.53% |
-17920.65 |
1676.30 |
-10244.30 |
-13.58% |
-6050.13 |
-8.02% |
-1626.22 |
-2.16% |
20250822 |
6.55 |
0.77% |
2475.99 |
18256.08 |
4137.51 |
4.29% |
-291.92 |
-0.30% |
-1369.60 |
-1.42% |
20250821 |
6.50 |
3.34% |
4842.13 |
22656.94 |
5149.16 |
5.40% |
2169.61 |
2.28% |
-2476.64 |
-2.60% |
20250820 |
6.29 |
1.13% |
-955.69 |
10552.57 |
-2026.63 |
-1.93% |
-49.41 |
-0.05% |
1120.35 |
1.07% |
20250819 |
6.22 |
0.65% |
1804.25 |
13478.49 |
4660.56 |
6.55% |
-1355.48 |
-1.91% |
-1500.83 |
-2.11% |
20250818 |
6.18 |
3.69% |
6202.42 |
2331.88 |
6335.48 |
7.60% |
584.71 |
0.70% |
-717.77 |
-0.86% |
600481双良节能 大单资金流向:成交单大于等于6万股或者30万元以上。
600481双良节能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600481双良节能 小单资金流向:成交单小于1万股或5万元。
如何看双良节能[600481]资金流向的流入和流出呢?什么是双良节能[600481]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
双良节能[600481]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对双良节能[600481]资金流向的计算方法不同,所以数据会有不一致的情况。
|