600475华光环能 今日实时资金流向 |
15:00 |
-127.47 |
-83.61 |
145.76 |
14:59 |
-127.47 |
-88.88 |
143.04 |
14:58 |
-127.47 |
-88.88 |
143.04 |
14:57 |
-127.47 |
-88.88 |
143.04 |
14:56 |
-127.47 |
-84.76 |
144.61 |
14:55 |
-127.47 |
-84.76 |
125.00 |
14:54 |
-127.47 |
-84.76 |
126.23 |
14:53 |
-127.47 |
-84.76 |
121.22 |
14:52 |
-127.47 |
-84.76 |
122.62 |
14:51 |
-127.47 |
-84.76 |
130.00 |
14:50 |
-127.47 |
-84.76 |
123.94 |
14:49 |
-127.47 |
-84.76 |
118.48 |
14:48 |
-127.47 |
-84.76 |
117.43 |
14:47 |
-127.47 |
-84.76 |
117.19 |
14:46 |
-127.47 |
-84.76 |
114.90 |
14:45 |
-127.47 |
-84.76 |
116.12 |
14:44 |
-127.47 |
-84.76 |
115.87 |
14:43 |
-127.47 |
-84.76 |
114.73 |
14:42 |
-127.47 |
-84.76 |
117.01 |
14:41 |
-127.47 |
-84.76 |
123.34 |
14:40 |
-127.47 |
-84.76 |
124.22 |
14:39 |
-74.80 |
-84.76 |
126.50 |
14:38 |
-74.80 |
-84.76 |
123.86 |
14:37 |
-74.80 |
-92.06 |
119.20 |
14:36 |
-74.80 |
-92.06 |
119.11 |
14:35 |
-74.80 |
-92.06 |
117.00 |
14:34 |
-74.80 |
-80.73 |
116.30 |
14:33 |
-74.80 |
-80.73 |
116.12 |
14:32 |
-74.80 |
-80.73 |
126.05 |
14:31 |
-74.80 |
-71.33 |
134.66 |
14:30 |
-74.80 |
-71.33 |
133.25 |
14:29 |
-74.80 |
-71.33 |
133.78 |
14:28 |
-74.80 |
-71.33 |
138.26 |
14:27 |
-74.80 |
-71.33 |
140.02 |
14:26 |
-74.80 |
-71.33 |
138.00 |
14:25 |
-74.80 |
-71.33 |
138.52 |
14:24 |
-74.80 |
-71.33 |
135.79 |
14:23 |
-74.80 |
-71.33 |
138.25 |
14:22 |
-74.80 |
-71.33 |
136.23 |
14:21 |
-74.80 |
-71.33 |
134.64 |
14:20 |
-74.80 |
-71.33 |
127.16 |
14:19 |
-74.80 |
-71.33 |
128.12 |
14:18 |
-74.80 |
-71.33 |
125.83 |
14:17 |
-74.80 |
-71.33 |
122.75 |
14:16 |
-74.80 |
-71.33 |
123.18 |
14:15 |
-74.80 |
-77.13 |
122.03 |
14:14 |
-74.80 |
-49.83 |
124.40 |
14:13 |
-74.80 |
-49.83 |
127.21 |
14:12 |
-74.80 |
-49.83 |
128.88 |
14:11 |
-74.80 |
-49.83 |
125.63 |
14:10 |
-74.80 |
-49.83 |
125.54 |
14:09 |
-74.80 |
-44.55 |
132.21 |
14:08 |
-74.80 |
-44.55 |
132.12 |
14:07 |
-74.80 |
-36.99 |
136.17 |
14:06 |
-74.80 |
-28.19 |
143.55 |
14:05 |
-74.80 |
-22.99 |
141.70 |
14:04 |
-74.80 |
-22.99 |
142.05 |
14:03 |
-74.80 |
-22.99 |
144.86 |
14:02 |
-74.80 |
-22.99 |
146.80 |
14:01 |
-74.80 |
-22.99 |
150.33 |
14:00 |
-74.80 |
-22.99 |
150.50 |
13:59 |
-74.80 |
-22.99 |
150.06 |
13:58 |
-74.80 |
-22.99 |
149.97 |
13:57 |
-74.80 |
-22.99 |
153.58 |
13:56 |
-74.80 |
-22.99 |
149.96 |
13:55 |
-74.80 |
-22.99 |
149.08 |
13:54 |
-74.80 |
-22.99 |
151.37 |
13:53 |
-74.80 |
-11.89 |
151.02 |
13:52 |
-74.80 |
-11.89 |
152.78 |
13:51 |
-74.80 |
-11.89 |
152.60 |
13:50 |
-74.80 |
-11.89 |
154.19 |
13:49 |
-74.80 |
-11.89 |
159.12 |
13:48 |
-74.80 |
-11.89 |
168.98 |
13:47 |
-74.80 |
-11.89 |
167.39 |
13:46 |
-74.80 |
-11.89 |
166.24 |
13:45 |
-74.80 |
-11.89 |
168.88 |
13:44 |
-74.80 |
-11.89 |
166.24 |
13:43 |
-74.80 |
-11.89 |
160.68 |
13:42 |
-74.80 |
-11.89 |
161.38 |
13:41 |
-74.80 |
-11.89 |
161.47 |
13:40 |
-74.80 |
-20.72 |
163.85 |
13:39 |
-74.80 |
-20.72 |
163.23 |
13:38 |
-74.80 |
-20.72 |
162.61 |
13:37 |
-74.80 |
-20.72 |
161.19 |
13:36 |
-74.80 |
-32.73 |
161.37 |
13:35 |
-74.80 |
-39.08 |
149.03 |
13:34 |
-74.80 |
-39.08 |
150.61 |
13:33 |
-74.80 |
-39.08 |
153.87 |
13:32 |
-74.80 |
-39.08 |
146.38 |
13:31 |
-74.80 |
-39.08 |
152.11 |
13:30 |
-74.80 |
-39.08 |
150.34 |
13:29 |
-74.80 |
-39.08 |
150.69 |
13:28 |
-74.80 |
-56.72 |
150.25 |
13:27 |
-74.80 |
-56.72 |
155.89 |
13:26 |
-74.80 |
-56.72 |
156.06 |
13:25 |
-74.80 |
-42.96 |
157.56 |
13:24 |
-74.80 |
-42.96 |
141.68 |
13:23 |
-74.80 |
-51.26 |
139.53 |
13:22 |
-74.80 |
-51.26 |
144.02 |
13:21 |
-74.80 |
-51.26 |
141.03 |
13:20 |
-74.80 |
-51.26 |
134.77 |
13:19 |
-74.80 |
-60.07 |
134.77 |
13:18 |
-74.80 |
-60.07 |
133.01 |
13:17 |
-74.80 |
-60.07 |
130.10 |
13:16 |
-74.80 |
-66.75 |
131.85 |
13:15 |
-74.80 |
-66.75 |
130.79 |
13:14 |
-74.80 |
-66.75 |
131.58 |
13:13 |
-39.76 |
-66.75 |
143.95 |
13:12 |
-39.76 |
-66.75 |
139.03 |
13:11 |
-39.76 |
-66.75 |
139.73 |
13:10 |
-39.76 |
-66.75 |
142.27 |
13:09 |
-39.76 |
-66.75 |
138.14 |
13:08 |
-39.76 |
-61.48 |
140.86 |
13:07 |
-39.76 |
-61.48 |
141.65 |
13:06 |
-39.76 |
-61.48 |
144.55 |
13:05 |
-39.76 |
-61.48 |
152.55 |
13:04 |
-39.76 |
-61.48 |
154.22 |
13:03 |
-39.76 |
-61.48 |
158.79 |
13:02 |
-39.76 |
-61.48 |
169.09 |
13:01 |
-39.76 |
-61.48 |
171.99 |
11:30 |
-39.76 |
-61.48 |
176.48 |
11:29 |
-39.76 |
-61.48 |
181.50 |
11:28 |
-39.76 |
-61.48 |
183.53 |
11:27 |
-39.76 |
-61.48 |
182.20 |
11:26 |
-39.76 |
-61.48 |
160.87 |
11:25 |
-39.76 |
-61.48 |
149.96 |
11:24 |
-39.76 |
-61.48 |
150.83 |
11:23 |
-39.76 |
-54.88 |
168.61 |
11:22 |
-39.76 |
-54.88 |
177.42 |
11:21 |
-39.76 |
-54.88 |
177.33 |
11:20 |
-39.76 |
-54.88 |
175.04 |
11:19 |
-39.76 |
-54.88 |
175.83 |
11:18 |
-39.76 |
-54.88 |
176.18 |
11:17 |
-39.76 |
-54.88 |
176.36 |
11:16 |
-39.76 |
-54.88 |
177.33 |
11:15 |
-39.76 |
-54.88 |
175.21 |
11:14 |
-39.76 |
-54.88 |
177.76 |
11:13 |
-39.76 |
-54.88 |
174.06 |
11:12 |
-39.76 |
-54.88 |
179.17 |
11:11 |
-39.76 |
-54.88 |
173.44 |
11:10 |
-39.76 |
-48.18 |
174.94 |
11:09 |
-39.76 |
-48.18 |
175.03 |
11:08 |
-39.76 |
-48.18 |
176.61 |
11:07 |
-39.76 |
-48.18 |
177.49 |
11:06 |
-39.76 |
-48.18 |
177.58 |
11:05 |
-39.76 |
-57.01 |
177.76 |
11:04 |
-39.76 |
-57.01 |
182.78 |
11:03 |
-39.76 |
-47.57 |
183.05 |
11:02 |
-39.76 |
-47.57 |
183.66 |
11:01 |
-39.76 |
-47.57 |
184.28 |
11:00 |
-39.76 |
-47.57 |
177.41 |
10:59 |
-78.88 |
-42.02 |
177.93 |
10:58 |
-78.88 |
-42.02 |
178.02 |
10:57 |
-78.88 |
-42.02 |
168.15 |
10:56 |
-78.88 |
-42.02 |
168.67 |
10:55 |
-78.88 |
-42.02 |
167.79 |
10:54 |
-78.88 |
-42.02 |
170.28 |
10:53 |
-78.88 |
-42.02 |
171.16 |
10:52 |
-78.88 |
-42.02 |
171.16 |
10:51 |
-78.88 |
-32.68 |
145.59 |
10:50 |
-78.88 |
-32.68 |
137.23 |
10:49 |
-78.88 |
-32.68 |
138.11 |
10:48 |
-78.88 |
-32.68 |
142.42 |
10:47 |
-78.88 |
-32.68 |
143.03 |
10:46 |
-78.88 |
-51.32 |
138.99 |
10:45 |
-43.85 |
-51.32 |
139.95 |
10:44 |
-43.85 |
-25.56 |
131.06 |
10:43 |
-43.85 |
-25.56 |
130.45 |
10:42 |
-43.85 |
-11.76 |
119.09 |
10:41 |
-43.85 |
-11.76 |
120.94 |
10:40 |
-43.85 |
-20.56 |
123.14 |
10:39 |
-43.85 |
-20.56 |
123.49 |
10:38 |
-43.85 |
-20.56 |
124.54 |
10:37 |
-43.85 |
-20.56 |
126.47 |
10:36 |
-43.85 |
0.27 |
129.02 |
10:35 |
-43.85 |
0.27 |
125.85 |
10:34 |
-43.85 |
0.27 |
122.77 |
10:33 |
-43.85 |
-12.49 |
118.73 |
10:32 |
-43.85 |
-12.49 |
121.10 |
10:31 |
-43.85 |
-4.57 |
122.15 |
10:30 |
-43.85 |
-4.57 |
117.39 |
10:29 |
-43.85 |
-4.57 |
118.44 |
10:28 |
-43.85 |
-4.57 |
118.53 |
10:27 |
-43.85 |
-4.57 |
121.52 |
10:26 |
-43.85 |
-4.57 |
121.17 |
10:25 |
-43.85 |
15.30 |
116.33 |
10:24 |
-43.85 |
22.87 |
106.73 |
10:23 |
-43.85 |
22.87 |
112.28 |
10:22 |
-43.85 |
22.87 |
113.51 |
10:21 |
-43.85 |
22.87 |
103.82 |
10:20 |
-43.85 |
22.87 |
95.10 |
10:19 |
-43.85 |
22.87 |
99.15 |
10:18 |
-43.85 |
22.87 |
106.10 |
10:17 |
-43.85 |
22.87 |
100.90 |
10:16 |
-43.85 |
31.15 |
100.81 |
10:15 |
-43.85 |
31.15 |
101.87 |
10:14 |
-43.85 |
31.15 |
119.69 |
10:13 |
-43.85 |
31.15 |
119.52 |
10:12 |
-43.85 |
31.15 |
119.78 |
10:11 |
-43.85 |
31.15 |
108.55 |
10:10 |
-43.85 |
31.15 |
100.06 |
10:09 |
-43.85 |
31.15 |
102.80 |
10:08 |
-43.85 |
31.15 |
106.15 |
10:07 |
-43.85 |
31.15 |
95.72 |
10:06 |
-43.85 |
31.15 |
98.99 |
10:05 |
-43.85 |
31.15 |
100.84 |
10:04 |
-43.85 |
31.15 |
86.43 |
10:03 |
-43.85 |
31.15 |
86.60 |
10:02 |
-43.85 |
35.40 |
59.18 |
10:01 |
-43.85 |
28.09 |
49.30 |
10:00 |
-43.85 |
28.09 |
64.50 |
09:59 |
-43.85 |
28.09 |
66.96 |
09:58 |
-43.85 |
28.09 |
68.27 |
09:57 |
-43.85 |
34.35 |
93.37 |
09:56 |
-43.85 |
25.17 |
93.01 |
09:55 |
-43.85 |
25.17 |
89.66 |
09:54 |
-43.85 |
25.17 |
85.24 |
09:53 |
-43.85 |
25.17 |
81.27 |
09:52 |
-43.85 |
32.31 |
80.65 |
09:51 |
-43.85 |
18.55 |
78.44 |
09:50 |
-43.85 |
18.55 |
91.56 |
09:49 |
-43.85 |
18.55 |
106.82 |
09:48 |
-43.85 |
18.55 |
103.12 |
09:47 |
-43.85 |
9.70 |
106.64 |
09:46 |
-43.85 |
9.70 |
91.44 |
09:45 |
-43.85 |
-3.44 |
84.72 |
09:44 |
-43.85 |
-3.44 |
80.48 |
09:43 |
-43.85 |
-71.27 |
41.09 |
09:42 |
-43.85 |
-71.27 |
29.85 |
09:41 |
-43.85 |
-64.51 |
36.52 |
09:40 |
-43.85 |
-64.51 |
34.06 |
09:39 |
-43.85 |
-47.54 |
35.02 |
09:38 |
-43.85 |
-44.03 |
34.23 |
09:37 |
-43.85 |
-62.09 |
43.66 |
09:36 |
-43.85 |
-44.51 |
26.76 |
09:35 |
-43.85 |
-44.51 |
13.29 |
09:34 |
0.00 |
-32.05 |
11.97 |
09:33 |
0.00 |
-25.54 |
38.28 |
09:32 |
0.00 |
7.21 |
49.27 |
09:31 |
0.00 |
-0.09 |
30.42 |
09:30 |
0.00 |
0.00 |
-0.79 |
|
大单资金:-127.47万元 |
成交额占比:-4.17% |
中单资金:-83.61万元 |
成交额占比:-2.73% |
小单资金:145.76万元 |
成交额占比:4.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240621 |
8.79 |
-0.23% |
-65.32 |
-454.53 |
-127.47 |
-4.17% |
-83.61 |
-2.73% |
145.76 |
4.76% |
20240620 |
8.81 |
-1.34% |
-820.67 |
-369.19 |
-336.49 |
-8.41% |
-268.62 |
-6.71% |
-215.56 |
-5.38% |
20240619 |
9.28 |
-1.90% |
-1869.46 |
-676.47 |
-132.82 |
-2.08% |
-1106.06 |
-17.35% |
-630.58 |
-9.89% |
20240618 |
9.46 |
0.85% |
456.21 |
-279.86 |
17.15 |
0.36% |
-109.06 |
-2.32% |
548.12 |
11.66% |
20240617 |
9.38 |
-0.53% |
239.42 |
-315.89 |
125.10 |
2.20% |
79.60 |
1.40% |
34.72 |
0.61% |
20240614 |
9.43 |
1.07% |
537.81 |
-355.93 |
-42.13 |
-0.93% |
241.09 |
5.31% |
338.85 |
7.46% |
20240613 |
9.33 |
-2.51% |
-2651.47 |
-768.64 |
-643.77 |
-9.07% |
-579.00 |
-8.16% |
-1428.70 |
-20.13% |
20240612 |
9.57 |
-0.10% |
-463.74 |
-157.28 |
263.79 |
4.97% |
-30.28 |
-0.57% |
-697.25 |
-13.13% |
20240611 |
9.58 |
-0.93% |
-206.31 |
-564.27 |
-18.88 |
-0.42% |
20.65 |
0.46% |
-208.08 |
-4.60% |
20240607 |
9.67 |
1.15% |
436.02 |
-1618.03 |
85.06 |
1.60% |
129.43 |
2.44% |
221.53 |
4.18% |
20240606 |
9.56 |
-2.05% |
-2231.28 |
-3041.24 |
-454.84 |
-6.38% |
-672.77 |
-9.43% |
-1103.67 |
-15.47% |
20240605 |
9.76 |
-1.21% |
-850.16 |
-2404.16 |
-32.41 |
-0.70% |
-334.89 |
-7.28% |
-482.86 |
-10.49% |
20240604 |
9.88 |
0.41% |
-273.15 |
-2470.89 |
-143.20 |
-2.54% |
118.25 |
2.10% |
-248.20 |
-4.41% |
20240603 |
9.84 |
-1.50% |
-1200.27 |
-2295.53 |
-1072.64 |
-13.69% |
-640.36 |
-8.17% |
512.73 |
6.54% |
20240531 |
9.99 |
-1.96% |
-2257.75 |
-1137.88 |
-1338.15 |
-14.68% |
-778.58 |
-8.54% |
-141.02 |
-1.55% |
20240530 |
10.19 |
0.20% |
-672.99 |
-280.59 |
182.24 |
1.59% |
117.38 |
1.02% |
-972.61 |
-8.46% |
20240529 |
10.17 |
0.10% |
-151.38 |
-727.37 |
-99.14 |
-1.97% |
-42.50 |
-0.85% |
-9.74 |
-0.19% |
20240528 |
10.16 |
-0.39% |
-531.36 |
-921.25 |
32.16 |
0.71% |
-136.83 |
-3.02% |
-426.69 |
-9.43% |
20240527 |
10.20 |
1.49% |
770.49 |
-1685.53 |
85.01 |
1.51% |
172.50 |
3.07% |
512.98 |
9.14% |
20240524 |
10.05 |
0.40% |
473.85 |
-1922.97 |
-480.86 |
-5.93% |
247.93 |
3.06% |
706.78 |
8.72% |
20240523 |
10.01 |
-2.05% |
-1988.46 |
-1995.61 |
-264.54 |
-2.84% |
-419.81 |
-4.50% |
-1304.11 |
-13.99% |
20240522 |
10.22 |
-0.39% |
-1024.98 |
-3033.86 |
-293.02 |
-4.12% |
-624.48 |
-8.78% |
-107.48 |
-1.51% |
20240521 |
10.26 |
-0.48% |
-1657.06 |
-4198.45 |
-732.12 |
-10.44% |
-556.06 |
-7.93% |
-368.88 |
-5.26% |
20240520 |
10.31 |
-0.29% |
-1526.92 |
-2996.50 |
-152.43 |
-1.57% |
-281.47 |
-2.91% |
-1093.02 |
-11.29% |
20240517 |
10.34 |
-0.29% |
-746.61 |
-2741.27 |
-553.50 |
-4.95% |
-536.34 |
-4.79% |
343.23 |
3.07% |
20240516 |
10.37 |
-2.81% |
-3086.12 |
-2356.14 |
-1302.79 |
-6.08% |
-1120.27 |
-5.23% |
-663.06 |
-3.10% |
20240515 |
10.67 |
-3.18% |
-6956.60 |
-377.85 |
-1457.61 |
-4.05% |
-756.14 |
-2.10% |
-4742.85 |
-13.19% |
20240514 |
11.02 |
2.51% |
836.76 |
1103.02 |
469.83 |
3.81% |
257.12 |
2.08% |
109.81 |
0.89% |
20240513 |
10.75 |
0.47% |
-126.22 |
481.14 |
102.80 |
0.92% |
-199.71 |
-1.79% |
-29.31 |
-0.26% |
20240510 |
10.70 |
-0.56% |
-854.55 |
608.93 |
-168.37 |
-2.28% |
-9.39 |
-0.13% |
-676.79 |
-9.17% |
600475华光环能 大单资金流向:成交单大于等于6万股或者30万元以上。
600475华光环能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600475华光环能 小单资金流向:成交单小于1万股或5万元。
如何看华光环能[600475]资金流向的流入和流出呢?什么是华光环能[600475]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华光环能[600475]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华光环能[600475]资金流向的计算方法不同,所以数据会有不一致的情况。
|