600475华光环能 今日实时资金流向 |
15:00 |
-337.34 |
114.85 |
150.65 |
14:59 |
-337.34 |
120.10 |
138.67 |
14:58 |
-337.34 |
120.10 |
138.67 |
14:57 |
-337.34 |
120.10 |
139.19 |
14:56 |
-337.34 |
99.76 |
131.72 |
14:55 |
-337.34 |
81.28 |
111.97 |
14:54 |
-337.34 |
76.03 |
107.67 |
14:53 |
-374.65 |
41.25 |
101.25 |
14:52 |
-374.65 |
41.67 |
107.55 |
14:51 |
-374.65 |
25.39 |
109.33 |
14:50 |
-374.65 |
32.32 |
118.78 |
14:49 |
-374.65 |
32.32 |
125.29 |
14:48 |
-374.65 |
8.07 |
132.23 |
14:47 |
-374.65 |
-10.93 |
138.21 |
14:46 |
-374.65 |
-25.31 |
141.77 |
14:45 |
-374.65 |
-33.28 |
147.84 |
14:44 |
-374.65 |
-59.50 |
158.10 |
14:43 |
-374.65 |
-65.78 |
165.73 |
14:42 |
-374.65 |
-55.52 |
169.70 |
14:41 |
-374.65 |
-55.52 |
169.70 |
14:40 |
-374.65 |
-55.52 |
169.59 |
14:39 |
-374.65 |
-55.52 |
174.61 |
14:38 |
-374.65 |
-55.52 |
175.24 |
14:37 |
-374.65 |
-55.52 |
171.36 |
14:36 |
-374.65 |
-55.52 |
173.66 |
14:35 |
-374.65 |
-36.35 |
182.05 |
14:34 |
-374.65 |
-36.35 |
181.63 |
14:33 |
-374.65 |
-36.35 |
180.78 |
14:32 |
-374.65 |
-36.35 |
181.52 |
14:31 |
-374.65 |
-36.35 |
178.58 |
14:30 |
-374.65 |
-36.35 |
175.54 |
14:29 |
-374.65 |
-30.07 |
169.88 |
14:28 |
-374.65 |
-9.32 |
178.47 |
14:27 |
-374.65 |
-9.32 |
172.28 |
14:26 |
-374.65 |
-9.32 |
162.21 |
14:25 |
-374.65 |
-9.32 |
163.67 |
14:24 |
-374.65 |
-9.32 |
165.14 |
14:23 |
-374.65 |
-29.02 |
168.59 |
14:22 |
-374.65 |
-29.02 |
171.84 |
14:21 |
-374.65 |
-8.50 |
173.51 |
14:20 |
-374.65 |
-11.86 |
173.83 |
14:19 |
-374.65 |
-11.86 |
177.18 |
14:18 |
-344.45 |
-19.20 |
159.15 |
14:17 |
-344.45 |
-19.20 |
165.13 |
14:16 |
-344.45 |
-19.20 |
166.91 |
14:15 |
-344.45 |
-19.20 |
164.81 |
14:14 |
-344.45 |
-19.20 |
165.33 |
14:13 |
-344.45 |
-19.20 |
164.59 |
14:12 |
-344.45 |
-3.37 |
170.25 |
14:11 |
-344.45 |
-3.37 |
170.25 |
14:10 |
-344.45 |
-3.37 |
168.04 |
14:09 |
-344.45 |
-3.37 |
168.04 |
14:08 |
-344.45 |
1.87 |
164.06 |
14:07 |
-344.45 |
1.87 |
165.42 |
14:06 |
-344.45 |
1.87 |
165.84 |
14:05 |
-344.45 |
1.87 |
166.25 |
14:04 |
-344.45 |
1.87 |
166.78 |
14:03 |
-344.45 |
1.87 |
168.24 |
14:02 |
-344.45 |
-3.17 |
159.74 |
14:01 |
-344.45 |
-18.92 |
165.93 |
14:00 |
-344.45 |
-18.92 |
168.66 |
13:59 |
-344.45 |
-31.19 |
166.55 |
13:58 |
-344.45 |
-31.19 |
164.16 |
13:57 |
-344.45 |
-31.19 |
168.04 |
13:56 |
-344.45 |
-31.19 |
169.50 |
13:55 |
-344.45 |
-58.46 |
161.74 |
13:54 |
-344.45 |
-58.46 |
167.39 |
13:53 |
-344.45 |
-68.95 |
173.36 |
13:52 |
-344.45 |
-68.95 |
172.84 |
13:51 |
-344.45 |
-96.96 |
181.32 |
13:50 |
-344.45 |
-96.96 |
181.22 |
13:49 |
-344.45 |
-96.96 |
183.32 |
13:48 |
-344.45 |
-102.09 |
178.91 |
13:47 |
-344.45 |
-93.81 |
180.07 |
13:46 |
-344.45 |
-88.40 |
177.89 |
13:45 |
-344.45 |
-88.40 |
176.52 |
13:44 |
-344.45 |
-88.40 |
179.88 |
13:43 |
-344.45 |
-88.40 |
179.88 |
13:42 |
-344.45 |
-79.18 |
183.65 |
13:41 |
-344.45 |
-79.18 |
184.80 |
13:40 |
-344.45 |
-73.94 |
182.92 |
13:39 |
-344.45 |
-73.94 |
189.73 |
13:38 |
-344.45 |
-73.94 |
190.78 |
13:37 |
-344.45 |
-73.94 |
193.40 |
13:36 |
-344.45 |
-73.94 |
198.86 |
13:35 |
-344.45 |
-73.94 |
203.06 |
13:34 |
-344.45 |
-73.94 |
207.78 |
13:33 |
-344.45 |
-68.69 |
198.74 |
13:32 |
-344.45 |
-68.69 |
203.78 |
13:31 |
-344.45 |
-54.10 |
208.08 |
13:30 |
-344.45 |
-54.10 |
200.20 |
13:29 |
-344.45 |
-59.35 |
202.93 |
13:28 |
-344.45 |
-59.35 |
199.67 |
13:27 |
-344.45 |
-59.14 |
200.30 |
13:26 |
-344.45 |
-59.14 |
204.92 |
13:25 |
-344.45 |
-59.14 |
203.34 |
13:24 |
-344.45 |
-59.14 |
204.18 |
13:23 |
-344.45 |
-65.48 |
204.41 |
13:22 |
-344.45 |
-65.48 |
209.23 |
13:21 |
-344.45 |
-65.48 |
208.60 |
13:20 |
-344.45 |
-65.48 |
207.03 |
13:19 |
-344.45 |
-65.48 |
213.73 |
13:18 |
-344.45 |
-65.48 |
211.63 |
13:17 |
-344.45 |
-48.74 |
209.56 |
13:16 |
-344.45 |
-48.74 |
209.03 |
13:15 |
-344.45 |
-48.74 |
210.81 |
13:14 |
-344.45 |
-48.74 |
212.17 |
13:13 |
-344.45 |
-48.74 |
213.12 |
13:12 |
-344.45 |
-48.74 |
208.82 |
13:11 |
-344.45 |
-41.82 |
210.80 |
13:10 |
-344.45 |
-41.82 |
215.84 |
13:09 |
-344.45 |
-41.82 |
220.25 |
13:08 |
-344.45 |
-41.82 |
218.25 |
13:07 |
-344.45 |
-41.82 |
215.52 |
13:06 |
-344.45 |
-41.82 |
207.76 |
13:05 |
-344.45 |
-36.05 |
204.29 |
13:04 |
-344.45 |
-36.05 |
206.18 |
13:03 |
-344.45 |
-36.05 |
210.06 |
13:02 |
-344.45 |
-36.05 |
214.35 |
13:01 |
-344.45 |
-36.05 |
215.08 |
11:30 |
-344.45 |
-28.51 |
230.38 |
11:29 |
-344.45 |
-21.59 |
231.53 |
11:28 |
-344.45 |
-21.59 |
231.11 |
11:27 |
-344.45 |
-21.59 |
230.59 |
11:26 |
-344.45 |
-21.59 |
227.65 |
11:25 |
-344.45 |
-21.59 |
231.32 |
11:24 |
-344.45 |
-21.59 |
231.63 |
11:23 |
-344.45 |
-21.59 |
231.84 |
11:22 |
-344.45 |
-21.59 |
233.41 |
11:21 |
-344.45 |
-21.59 |
230.68 |
11:20 |
-344.45 |
-34.31 |
220.27 |
11:19 |
-344.45 |
-40.30 |
216.81 |
11:18 |
-344.45 |
-40.30 |
218.17 |
11:17 |
-344.45 |
-40.30 |
218.48 |
11:16 |
-344.45 |
-40.30 |
217.85 |
11:15 |
-344.45 |
-40.30 |
222.16 |
11:14 |
-344.45 |
-40.30 |
219.74 |
11:13 |
-344.45 |
-40.30 |
220.90 |
11:12 |
-344.45 |
-40.30 |
222.15 |
11:11 |
-344.45 |
-40.30 |
222.05 |
11:10 |
-344.45 |
-40.30 |
222.05 |
11:09 |
-344.45 |
-40.30 |
220.47 |
11:08 |
-344.45 |
-40.30 |
220.58 |
11:07 |
-344.45 |
-40.30 |
220.79 |
11:06 |
-344.45 |
-40.30 |
223.10 |
11:05 |
-344.45 |
-40.30 |
222.25 |
11:04 |
-344.45 |
-40.30 |
224.98 |
11:03 |
-344.45 |
-40.30 |
224.98 |
11:02 |
-344.45 |
-50.81 |
225.83 |
11:01 |
-344.45 |
-61.52 |
223.10 |
11:00 |
-344.45 |
-58.79 |
235.80 |
10:59 |
-344.45 |
-58.79 |
233.91 |
10:58 |
-344.45 |
-58.79 |
233.17 |
10:57 |
-344.45 |
-58.79 |
226.45 |
10:56 |
-344.45 |
-58.79 |
225.09 |
10:55 |
-344.45 |
-53.15 |
219.12 |
10:54 |
-344.45 |
-72.32 |
214.07 |
10:53 |
-344.45 |
-78.61 |
205.80 |
10:52 |
-344.45 |
-78.61 |
204.96 |
10:51 |
-344.45 |
-78.61 |
202.35 |
10:50 |
-344.45 |
-78.61 |
201.40 |
10:49 |
-344.45 |
-71.71 |
194.09 |
10:48 |
-377.85 |
-87.91 |
187.49 |
10:47 |
-377.85 |
-81.86 |
194.47 |
10:46 |
-377.85 |
-81.86 |
193.43 |
10:45 |
-377.85 |
-81.86 |
195.93 |
10:44 |
-377.85 |
-81.86 |
196.55 |
10:43 |
-377.85 |
-76.64 |
194.77 |
10:42 |
-333.96 |
-76.64 |
202.29 |
10:41 |
-333.96 |
-76.64 |
205.01 |
10:40 |
-333.96 |
-76.64 |
207.93 |
10:39 |
-333.96 |
-76.64 |
209.91 |
10:38 |
-333.96 |
-76.64 |
207.72 |
10:37 |
-333.96 |
-76.64 |
203.28 |
10:36 |
-333.96 |
-76.64 |
196.48 |
10:35 |
-333.96 |
-55.75 |
164.37 |
10:34 |
-333.96 |
-55.75 |
159.04 |
10:33 |
-333.96 |
-62.03 |
153.60 |
10:32 |
-333.96 |
-62.03 |
142.40 |
10:31 |
-333.96 |
-75.92 |
140.42 |
10:30 |
-333.96 |
-76.25 |
143.44 |
10:29 |
-333.96 |
-76.25 |
141.24 |
10:28 |
-333.96 |
-54.62 |
136.75 |
10:27 |
-333.96 |
-54.62 |
132.56 |
10:26 |
-298.30 |
-49.39 |
132.45 |
10:25 |
-298.30 |
-49.39 |
134.65 |
10:24 |
-298.30 |
-49.39 |
138.94 |
10:23 |
-298.30 |
-56.30 |
141.77 |
10:22 |
-298.30 |
-56.30 |
135.07 |
10:21 |
-298.30 |
-56.30 |
125.24 |
10:20 |
-298.30 |
-56.30 |
123.25 |
10:19 |
-298.30 |
-56.30 |
127.33 |
10:18 |
-298.30 |
-56.30 |
123.14 |
10:17 |
-298.30 |
-56.30 |
121.36 |
10:16 |
-298.30 |
-56.30 |
120.52 |
10:15 |
-298.30 |
-56.30 |
110.14 |
10:14 |
-298.30 |
-49.71 |
97.46 |
10:13 |
-298.30 |
-43.81 |
101.36 |
10:12 |
-298.30 |
-52.99 |
87.68 |
10:11 |
-298.30 |
-22.48 |
73.71 |
10:10 |
-298.30 |
1.50 |
64.50 |
10:09 |
-224.94 |
1.50 |
63.46 |
10:08 |
-224.94 |
18.03 |
74.14 |
10:07 |
-224.94 |
18.03 |
75.29 |
10:06 |
-224.94 |
7.56 |
70.79 |
10:05 |
-224.94 |
7.56 |
78.73 |
10:04 |
-224.94 |
8.59 |
76.32 |
10:03 |
-224.94 |
2.93 |
58.40 |
10:02 |
-184.67 |
2.40 |
30.09 |
10:01 |
-184.67 |
2.40 |
28.20 |
10:00 |
-184.67 |
2.40 |
39.01 |
09:59 |
-184.67 |
2.40 |
43.63 |
09:58 |
-184.67 |
2.40 |
41.94 |
09:57 |
-184.67 |
2.40 |
42.47 |
09:56 |
-184.67 |
-8.11 |
42.67 |
09:55 |
-184.67 |
-8.11 |
44.87 |
09:54 |
-135.41 |
-18.72 |
31.74 |
09:53 |
-135.41 |
-18.72 |
31.85 |
09:52 |
-135.41 |
-18.72 |
34.26 |
09:51 |
-135.41 |
-13.67 |
31.63 |
09:50 |
-38.85 |
-13.67 |
23.83 |
09:49 |
-38.85 |
-2.08 |
28.79 |
09:48 |
-38.85 |
-2.08 |
20.24 |
09:47 |
-38.85 |
-2.08 |
19.81 |
09:46 |
-38.85 |
-4.29 |
-14.56 |
09:45 |
-38.85 |
-4.29 |
-20.68 |
09:44 |
-38.85 |
4.13 |
-23.00 |
09:43 |
-38.85 |
4.13 |
-22.16 |
09:42 |
-38.85 |
4.13 |
-20.06 |
09:41 |
-38.85 |
-16.42 |
-27.85 |
09:40 |
-38.85 |
-16.42 |
-21.65 |
09:39 |
-38.85 |
-5.89 |
-12.91 |
09:38 |
-38.85 |
-20.64 |
-9.23 |
09:37 |
-38.85 |
-7.36 |
7.53 |
09:36 |
-38.85 |
-0.39 |
24.34 |
09:35 |
-38.85 |
16.25 |
25.49 |
09:34 |
-38.85 |
16.25 |
22.09 |
09:33 |
0.00 |
16.25 |
7.92 |
09:32 |
0.00 |
16.25 |
10.78 |
09:31 |
0.00 |
16.25 |
24.58 |
09:30 |
0.00 |
5.62 |
4.03 |
|
大单资金:-337.34万元 |
成交额占比:-7.37% |
中单资金:114.85万元 |
成交额占比:2.51% |
小单资金:150.65万元 |
成交额占比:3.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
10.48 |
-1.13% |
-142.58 |
-274.86 |
-344.45 |
-12.97% |
-28.51 |
-1.07% |
230.38 |
8.68% |
20250603 |
10.60 |
1.15% |
1886.31 |
1656.16 |
579.53 |
6.68% |
342.92 |
3.96% |
963.86 |
11.12% |
20250530 |
10.48 |
-0.57% |
-2213.29 |
1629.62 |
-207.38 |
-2.73% |
-822.77 |
-10.85% |
-1183.14 |
-15.60% |
20250529 |
10.54 |
-0.28% |
179.96 |
1293.07 |
81.13 |
1.16% |
-106.75 |
-1.52% |
205.58 |
2.93% |
20250528 |
10.57 |
-1.77% |
-2017.13 |
5762.33 |
-383.69 |
-2.87% |
-1033.55 |
-7.74% |
-599.89 |
-4.49% |
20250527 |
10.76 |
3.07% |
1703.67 |
6342.80 |
1586.57 |
12.26% |
420.12 |
3.25% |
-303.02 |
-2.34% |
20250526 |
10.44 |
2.35% |
911.54 |
4426.05 |
552.99 |
5.35% |
253.78 |
2.45% |
104.77 |
1.01% |
20250523 |
10.20 |
-2.86% |
-1775.18 |
5074.84 |
-543.93 |
-4.11% |
-92.30 |
-0.70% |
-1138.95 |
-8.61% |
20250522 |
10.50 |
4.37% |
6459.94 |
5850.05 |
4550.39 |
15.99% |
2285.93 |
8.03% |
-376.38 |
-1.32% |
20250521 |
10.06 |
-0.20% |
510.57 |
2013.50 |
196.78 |
3.57% |
108.72 |
1.97% |
205.07 |
3.72% |
20250520 |
10.08 |
-0.88% |
-798.79 |
2429.62 |
-330.18 |
-3.94% |
-296.45 |
-3.53% |
-172.16 |
-2.05% |
20250519 |
10.17 |
3.14% |
42.75 |
3174.09 |
1201.78 |
8.45% |
-1183.22 |
-8.32% |
24.19 |
0.17% |
20250516 |
9.86 |
-1.40% |
-324.70 |
2096.41 |
231.28 |
3.52% |
202.73 |
3.08% |
-758.71 |
-11.54% |
20250515 |
10.00 |
2.25% |
4349.66 |
2368.24 |
713.84 |
4.93% |
53.41 |
0.37% |
3582.41 |
24.73% |
20250514 |
9.78 |
0.93% |
1015.25 |
1778.99 |
612.90 |
6.92% |
-44.16 |
-0.50% |
446.51 |
5.04% |
20250513 |
9.69 |
0.31% |
673.16 |
1771.05 |
414.29 |
7.22% |
-125.95 |
-2.19% |
384.82 |
6.70% |
20250512 |
9.66 |
0.00% |
-159.03 |
1422.25 |
124.10 |
2.02% |
-489.25 |
-7.98% |
206.12 |
3.36% |
20250509 |
9.66 |
1.26% |
2032.01 |
2399.01 |
503.11 |
4.84% |
682.02 |
6.56% |
846.88 |
8.14% |
20250508 |
9.54 |
-0.10% |
270.35 |
2162.55 |
124.59 |
1.54% |
-659.61 |
-8.16% |
805.37 |
9.96% |
20250507 |
9.55 |
1.60% |
1998.75 |
1418.65 |
604.96 |
6.66% |
648.91 |
7.14% |
744.88 |
8.20% |
20250506 |
9.40 |
2.96% |
1875.52 |
1033.07 |
65.49 |
0.69% |
1198.40 |
12.56% |
611.63 |
6.41% |
20250430 |
9.13 |
1.67% |
1945.10 |
1081.06 |
1100.86 |
9.38% |
1021.81 |
8.70% |
-177.57 |
-1.51% |
20250429 |
8.98 |
1.24% |
668.31 |
-78.31 |
266.65 |
5.94% |
208.37 |
4.64% |
193.29 |
4.30% |
20250428 |
8.87 |
-1.77% |
-885.72 |
-664.72 |
-619.31 |
-17.09% |
-105.45 |
-2.91% |
-160.96 |
-4.44% |
20250425 |
9.03 |
1.69% |
813.91 |
112.26 |
219.38 |
6.35% |
288.30 |
8.35% |
306.23 |
8.87% |
20250424 |
8.88 |
0.91% |
369.75 |
-205.65 |
113.48 |
2.94% |
299.45 |
7.77% |
-43.18 |
-1.12% |
20250423 |
8.80 |
0.11% |
-252.00 |
-25.34 |
-58.51 |
-2.34% |
-52.78 |
-2.11% |
-140.71 |
-5.62% |
20250422 |
8.79 |
-0.11% |
-305.80 |
651.02 |
-319.76 |
-10.87% |
-21.28 |
-0.72% |
35.24 |
1.20% |
20250421 |
8.80 |
0.11% |
334.67 |
955.22 |
157.67 |
5.14% |
354.63 |
11.56% |
-177.63 |
-5.79% |
20250418 |
8.79 |
-0.57% |
-350.85 |
879.53 |
-98.53 |
-3.67% |
-145.40 |
-5.42% |
-106.92 |
-3.98% |
600475华光环能 大单资金流向:成交单大于等于6万股或者30万元以上。
600475华光环能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600475华光环能 小单资金流向:成交单小于1万股或5万元。
如何看华光环能[600475]资金流向的流入和流出呢?什么是华光环能[600475]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华光环能[600475]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华光环能[600475]资金流向的计算方法不同,所以数据会有不一致的情况。
|