600448华纺股份 今日实时资金流向 |
15:00 |
-2209.81 |
-1179.51 |
-766.06 |
14:59 |
-2271.27 |
-1156.73 |
-771.48 |
14:58 |
-2271.27 |
-1156.73 |
-771.48 |
14:57 |
-2271.27 |
-1156.73 |
-771.48 |
14:56 |
-2271.27 |
-1190.79 |
-793.82 |
14:55 |
-2299.88 |
-1249.54 |
-820.35 |
14:54 |
-2299.88 |
-1271.40 |
-818.68 |
14:53 |
-2299.88 |
-1273.08 |
-820.88 |
14:52 |
-2299.88 |
-1276.68 |
-819.67 |
14:51 |
-2264.12 |
-1272.00 |
-775.10 |
14:50 |
-2264.12 |
-1293.91 |
-786.54 |
14:49 |
-2264.12 |
-1295.99 |
-791.13 |
14:48 |
-2393.66 |
-1306.77 |
-785.67 |
14:47 |
-2393.66 |
-1301.04 |
-792.03 |
14:46 |
-2297.59 |
-1349.68 |
-787.92 |
14:45 |
-2297.59 |
-1336.23 |
-773.06 |
14:44 |
-2352.55 |
-1398.67 |
-770.65 |
14:43 |
-2352.55 |
-1403.90 |
-766.43 |
14:42 |
-2352.55 |
-1411.79 |
-768.11 |
14:41 |
-2386.25 |
-1410.52 |
-766.17 |
14:40 |
-2386.25 |
-1397.79 |
-766.58 |
14:39 |
-2386.25 |
-1403.18 |
-767.60 |
14:38 |
-2413.21 |
-1399.82 |
-771.69 |
14:37 |
-2413.21 |
-1399.82 |
-772.44 |
14:36 |
-2413.21 |
-1396.90 |
-776.56 |
14:35 |
-2413.21 |
-1412.60 |
-774.48 |
14:34 |
-2549.59 |
-1438.28 |
-777.20 |
14:33 |
-2549.59 |
-1438.28 |
-775.73 |
14:32 |
-2549.59 |
-1431.58 |
-768.99 |
14:31 |
-2610.01 |
-1434.95 |
-768.86 |
14:30 |
-2631.54 |
-1411.56 |
-753.73 |
14:29 |
-2631.54 |
-1416.44 |
-752.23 |
14:28 |
-2631.54 |
-1403.05 |
-747.31 |
14:27 |
-2631.54 |
-1403.05 |
-749.06 |
14:26 |
-2681.63 |
-1403.05 |
-752.66 |
14:25 |
-2681.63 |
-1403.05 |
-758.32 |
14:24 |
-2681.63 |
-1399.53 |
-761.74 |
14:23 |
-2681.63 |
-1407.03 |
-753.54 |
14:22 |
-2681.63 |
-1406.01 |
-756.42 |
14:21 |
-2681.63 |
-1391.27 |
-744.12 |
14:20 |
-2681.63 |
-1382.39 |
-728.55 |
14:19 |
-2681.63 |
-1389.11 |
-729.81 |
14:18 |
-2681.63 |
-1284.42 |
-691.46 |
14:17 |
-2731.44 |
-1292.29 |
-694.28 |
14:16 |
-2731.44 |
-1301.24 |
-696.36 |
14:15 |
-2768.18 |
-1289.68 |
-677.72 |
14:14 |
-2768.18 |
-1312.66 |
-680.45 |
14:13 |
-2768.18 |
-1312.66 |
-693.71 |
14:12 |
-2768.18 |
-1345.50 |
-701.88 |
14:11 |
-2703.15 |
-1328.51 |
-702.02 |
14:10 |
-2703.15 |
-1332.05 |
-705.80 |
14:09 |
-2703.15 |
-1318.53 |
-706.94 |
14:08 |
-2703.15 |
-1314.94 |
-706.27 |
14:07 |
-2703.15 |
-1324.09 |
-698.46 |
14:06 |
-2678.87 |
-1324.09 |
-703.71 |
14:05 |
-2678.87 |
-1360.43 |
-699.35 |
14:04 |
-2713.34 |
-1364.03 |
-704.76 |
14:03 |
-2713.34 |
-1364.03 |
-719.91 |
14:02 |
-2713.34 |
-1368.43 |
-741.50 |
14:01 |
-2713.34 |
-1393.74 |
-754.25 |
14:00 |
-2690.60 |
-1401.25 |
-760.12 |
13:59 |
-2690.60 |
-1393.24 |
-756.73 |
13:58 |
-2690.60 |
-1399.88 |
-758.29 |
13:57 |
-2690.60 |
-1397.81 |
-752.73 |
13:56 |
-2666.83 |
-1397.81 |
-747.97 |
13:55 |
-2666.83 |
-1393.84 |
-744.27 |
13:54 |
-2666.83 |
-1427.24 |
-736.26 |
13:53 |
-2666.83 |
-1419.22 |
-727.71 |
13:52 |
-2666.83 |
-1419.22 |
-729.49 |
13:51 |
-2666.83 |
-1412.45 |
-731.25 |
13:50 |
-2666.83 |
-1404.53 |
-729.27 |
13:49 |
-2666.83 |
-1342.77 |
-698.75 |
13:48 |
-2666.83 |
-1361.94 |
-705.95 |
13:47 |
-2704.45 |
-1367.36 |
-712.47 |
13:46 |
-2704.45 |
-1377.26 |
-714.60 |
13:45 |
-2664.93 |
-1402.30 |
-736.95 |
13:44 |
-2600.06 |
-1405.59 |
-744.21 |
13:43 |
-2533.64 |
-1418.07 |
-761.72 |
13:42 |
-2507.40 |
-1440.63 |
-767.36 |
13:41 |
-2507.40 |
-1453.90 |
-769.97 |
13:40 |
-2507.40 |
-1453.98 |
-775.34 |
13:39 |
-2540.30 |
-1473.19 |
-778.51 |
13:38 |
-2540.30 |
-1482.40 |
-786.38 |
13:37 |
-2540.30 |
-1522.55 |
-794.20 |
13:36 |
-2540.30 |
-1520.19 |
-792.55 |
13:35 |
-2487.98 |
-1603.55 |
-794.92 |
13:34 |
-2487.98 |
-1584.58 |
-771.84 |
13:33 |
-2487.98 |
-1555.51 |
-740.68 |
13:32 |
-2395.35 |
-1531.68 |
-720.26 |
13:31 |
-2395.35 |
-1498.16 |
-704.30 |
13:30 |
-2371.86 |
-1474.81 |
-713.19 |
13:29 |
-2371.86 |
-1447.94 |
-688.79 |
13:28 |
-2371.86 |
-1401.03 |
-647.29 |
13:27 |
-2371.86 |
-1394.62 |
-654.92 |
13:26 |
-2404.83 |
-1377.02 |
-652.02 |
13:25 |
-2404.83 |
-1393.40 |
-649.81 |
13:24 |
-2280.26 |
-1375.79 |
-650.13 |
13:23 |
-2280.26 |
-1367.60 |
-646.50 |
13:22 |
-2221.19 |
-1097.82 |
-558.12 |
13:21 |
-2221.19 |
-1081.10 |
-531.03 |
13:20 |
-2221.19 |
-1087.53 |
-531.68 |
13:19 |
-2075.29 |
-1053.63 |
-526.52 |
13:18 |
-2075.29 |
-1046.96 |
-519.59 |
13:17 |
-2075.29 |
-1048.57 |
-518.57 |
13:16 |
-2075.29 |
-1048.57 |
-519.78 |
13:15 |
-2075.29 |
-1036.33 |
-510.78 |
13:14 |
-2075.29 |
-1044.07 |
-522.51 |
13:13 |
-1938.22 |
-995.47 |
-464.63 |
13:12 |
-1938.22 |
-999.62 |
-465.21 |
13:11 |
-1938.22 |
-986.79 |
-456.91 |
13:10 |
-1938.22 |
-977.82 |
-400.27 |
13:09 |
-1917.41 |
-986.31 |
-397.16 |
13:08 |
-1917.41 |
-996.00 |
-398.40 |
13:07 |
-1917.41 |
-1000.77 |
-386.59 |
13:06 |
-1882.71 |
-1000.77 |
-388.95 |
13:05 |
-1882.71 |
-1018.16 |
-382.65 |
13:04 |
-1882.71 |
-1033.97 |
-375.88 |
13:03 |
-1882.71 |
-1042.74 |
-362.97 |
13:02 |
-1855.17 |
-1033.37 |
-344.85 |
13:01 |
-1855.17 |
-1046.66 |
-334.12 |
11:30 |
-1855.17 |
-1005.99 |
-343.88 |
11:29 |
-1855.17 |
-987.12 |
-350.35 |
11:28 |
-1855.17 |
-1007.97 |
-352.95 |
11:27 |
-1834.98 |
-1043.88 |
-353.58 |
11:26 |
-1834.98 |
-1055.67 |
-356.31 |
11:25 |
-1834.98 |
-1078.35 |
-335.96 |
11:24 |
-1686.79 |
-1052.49 |
-306.29 |
11:23 |
-1769.79 |
-987.03 |
-291.54 |
11:22 |
-1769.79 |
-1011.32 |
-305.43 |
11:21 |
-1655.09 |
-1019.56 |
-304.33 |
11:20 |
-1655.09 |
-1025.98 |
-301.92 |
11:19 |
-1655.09 |
-1004.80 |
-304.44 |
11:18 |
-1655.09 |
-1006.78 |
-307.23 |
11:17 |
-1655.09 |
-1010.53 |
-300.33 |
11:16 |
-1595.66 |
-1012.06 |
-297.48 |
11:15 |
-1265.38 |
-976.68 |
-287.18 |
11:14 |
-1286.59 |
-980.16 |
-303.22 |
11:13 |
-1177.44 |
-1011.47 |
-309.83 |
11:12 |
-1177.44 |
-1016.46 |
-307.58 |
11:11 |
-1212.71 |
-1018.72 |
-316.88 |
11:10 |
-1129.21 |
-976.51 |
-321.94 |
11:09 |
-1129.21 |
-956.24 |
-319.75 |
11:08 |
-1160.60 |
-997.61 |
-334.73 |
11:07 |
-1013.10 |
-946.19 |
-331.93 |
11:06 |
-1013.10 |
-952.30 |
-332.78 |
11:05 |
-995.80 |
-931.51 |
-327.54 |
11:04 |
-995.80 |
-893.75 |
-327.21 |
11:03 |
-1070.46 |
-750.15 |
-301.28 |
11:02 |
-996.46 |
-656.71 |
-241.01 |
11:01 |
-996.46 |
-656.71 |
-242.30 |
11:00 |
-970.21 |
-568.38 |
-214.73 |
10:59 |
-995.76 |
-542.07 |
-214.71 |
10:58 |
-995.76 |
-558.97 |
-213.01 |
10:57 |
-1064.07 |
-560.92 |
-215.15 |
10:56 |
-1064.07 |
-567.29 |
-210.48 |
10:55 |
-1064.07 |
-563.16 |
-207.79 |
10:54 |
-1064.07 |
-548.67 |
-206.90 |
10:53 |
-967.55 |
-428.09 |
-184.49 |
10:52 |
-967.55 |
-443.64 |
-189.84 |
10:51 |
-967.55 |
-474.90 |
-193.76 |
10:50 |
-1001.35 |
-475.18 |
-204.22 |
10:49 |
-955.92 |
-475.30 |
-209.19 |
10:48 |
-955.92 |
-494.45 |
-230.15 |
10:47 |
-955.92 |
-523.05 |
-231.07 |
10:46 |
-742.13 |
-514.28 |
-223.24 |
10:45 |
-742.13 |
-511.54 |
-223.66 |
10:44 |
-742.13 |
-511.54 |
-230.86 |
10:43 |
-742.13 |
-540.36 |
-238.96 |
10:42 |
-742.13 |
-510.25 |
-233.19 |
10:41 |
-742.13 |
-506.04 |
-230.02 |
10:40 |
-742.13 |
-421.34 |
-184.70 |
10:39 |
-742.13 |
-428.12 |
-194.82 |
10:38 |
-678.76 |
-435.26 |
-202.04 |
10:37 |
-461.66 |
-410.18 |
-209.53 |
10:36 |
-461.66 |
-413.95 |
-186.53 |
10:35 |
-461.66 |
-433.33 |
-197.41 |
10:34 |
-484.17 |
-438.95 |
-202.28 |
10:33 |
-509.80 |
-438.97 |
-202.19 |
10:32 |
-509.80 |
-410.29 |
-200.93 |
10:31 |
-509.80 |
-418.74 |
-203.98 |
10:30 |
-509.80 |
-372.88 |
-204.93 |
10:29 |
-509.80 |
-380.58 |
-204.67 |
10:28 |
-509.80 |
-382.18 |
-208.57 |
10:27 |
-472.44 |
-483.49 |
-250.18 |
10:26 |
-472.44 |
-475.24 |
-258.07 |
10:25 |
-503.14 |
-519.42 |
-274.48 |
10:24 |
-466.32 |
-496.32 |
-274.53 |
10:23 |
-392.03 |
-469.40 |
-269.99 |
10:22 |
-392.03 |
-476.22 |
-272.35 |
10:21 |
-460.03 |
-478.31 |
-261.10 |
10:20 |
-483.36 |
-468.08 |
-249.15 |
10:19 |
-405.46 |
-424.49 |
-178.71 |
10:18 |
-405.46 |
-419.47 |
-177.21 |
10:17 |
-440.45 |
-406.06 |
-188.18 |
10:16 |
-359.50 |
-372.22 |
-169.68 |
10:15 |
-359.50 |
-375.36 |
-166.56 |
10:14 |
-226.33 |
-369.45 |
-158.98 |
10:13 |
-226.33 |
-365.64 |
-153.36 |
10:12 |
-152.41 |
-327.32 |
-157.32 |
10:11 |
-152.41 |
-327.32 |
-159.02 |
10:10 |
-119.73 |
-325.22 |
-152.42 |
10:09 |
-119.73 |
-315.62 |
-150.71 |
10:08 |
-149.92 |
-321.51 |
-136.02 |
10:07 |
-170.87 |
-322.83 |
-141.85 |
10:06 |
-58.78 |
-299.84 |
-134.50 |
10:05 |
-27.85 |
-273.01 |
-124.85 |
10:04 |
-48.55 |
-264.65 |
-123.10 |
10:03 |
8.51 |
-242.49 |
-121.15 |
10:02 |
8.51 |
-246.96 |
-123.09 |
10:01 |
8.51 |
-246.96 |
-123.78 |
10:00 |
8.51 |
-247.17 |
-117.28 |
09:59 |
-23.61 |
-247.48 |
-118.90 |
09:58 |
39.39 |
-222.75 |
-113.69 |
09:57 |
39.39 |
-222.75 |
-123.18 |
09:56 |
63.61 |
-193.31 |
-110.21 |
09:55 |
63.61 |
-162.00 |
-101.63 |
09:54 |
117.48 |
-148.99 |
-96.55 |
09:53 |
117.48 |
-148.99 |
-90.57 |
09:52 |
78.42 |
-136.81 |
-89.81 |
09:51 |
116.48 |
-53.94 |
-84.05 |
09:50 |
116.48 |
-24.62 |
-82.62 |
09:49 |
116.48 |
-41.95 |
-81.76 |
09:48 |
116.48 |
25.61 |
-88.20 |
09:47 |
64.36 |
17.98 |
-88.18 |
09:46 |
64.36 |
22.79 |
-90.75 |
09:45 |
64.36 |
22.79 |
-90.00 |
09:44 |
64.36 |
24.94 |
-86.87 |
09:43 |
64.36 |
29.31 |
-75.54 |
09:42 |
29.42 |
2.24 |
-81.90 |
09:41 |
25.31 |
7.09 |
-60.05 |
09:40 |
78.23 |
40.92 |
-52.39 |
09:39 |
78.23 |
25.91 |
-40.26 |
09:38 |
112.16 |
49.34 |
-23.59 |
09:37 |
141.66 |
56.32 |
-23.74 |
09:36 |
141.66 |
46.31 |
-26.66 |
09:35 |
177.95 |
45.66 |
-6.39 |
09:34 |
177.95 |
44.96 |
-24.34 |
09:33 |
20.68 |
35.30 |
-22.17 |
09:32 |
20.68 |
34.39 |
-27.96 |
09:31 |
20.68 |
53.60 |
-18.58 |
09:30 |
20.68 |
32.83 |
-1.75 |
|
大单资金:-2209.81万元 |
成交额占比:-11.58% |
中单资金:-1179.51万元 |
成交额占比:-6.18% |
小单资金:-766.06万元 |
成交额占比:-4.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
3.32 |
-3.49% |
-3205.04 |
-4287.82 |
-1855.17 |
-15.88% |
-1005.99 |
-8.61% |
-343.88 |
-2.94% |
20250827 |
3.44 |
-3.10% |
-5142.21 |
-1483.18 |
-2426.27 |
-15.18% |
-1562.23 |
-9.77% |
-1153.71 |
-7.22% |
20250826 |
3.55 |
1.72% |
3519.37 |
1363.16 |
977.53 |
6.06% |
1528.56 |
9.47% |
1013.28 |
6.28% |
20250825 |
3.49 |
-0.85% |
-667.09 |
4095.30 |
-324.27 |
-2.41% |
-372.60 |
-2.76% |
29.78 |
0.22% |
20250822 |
3.52 |
-1.68% |
-2132.77 |
5329.12 |
-659.64 |
-4.32% |
-841.30 |
-5.51% |
-631.83 |
-4.13% |
20250821 |
3.58 |
1.99% |
1852.18 |
6703.95 |
949.47 |
4.29% |
499.60 |
2.26% |
403.11 |
1.82% |
20250820 |
3.51 |
0.86% |
1311.69 |
2938.32 |
420.07 |
2.98% |
510.37 |
3.62% |
381.25 |
2.70% |
20250819 |
3.48 |
3.26% |
7397.74 |
1043.13 |
3709.67 |
16.48% |
2337.72 |
10.39% |
1350.35 |
6.00% |
20250818 |
3.37 |
-0.30% |
721.47 |
-2527.92 |
909.55 |
8.23% |
-416.24 |
-3.76% |
228.16 |
2.06% |
20250815 |
3.38 |
1.20% |
-169.57 |
-2960.08 |
715.19 |
5.27% |
-286.89 |
-2.12% |
-597.87 |
-4.41% |
20250814 |
3.34 |
-3.19% |
-5802.90 |
-2822.93 |
-2816.16 |
-21.54% |
-1705.17 |
-13.04% |
-1281.57 |
-9.80% |
20250813 |
3.45 |
-0.86% |
-3686.35 |
368.48 |
-1475.12 |
-12.99% |
-1066.88 |
-9.39% |
-1144.35 |
-10.08% |
20250812 |
3.48 |
0.58% |
781.08 |
2123.26 |
138.62 |
0.94% |
576.16 |
3.93% |
66.30 |
0.45% |
20250811 |
3.46 |
0.58% |
1268.83 |
1822.34 |
477.39 |
4.15% |
239.96 |
2.09% |
551.48 |
4.79% |
20250808 |
3.44 |
1.18% |
1822.93 |
883.72 |
852.34 |
5.18% |
267.97 |
1.63% |
702.62 |
4.27% |
20250807 |
3.40 |
-0.58% |
282.11 |
753.31 |
375.25 |
3.25% |
172.53 |
1.49% |
-265.67 |
-2.30% |
20250806 |
3.42 |
1.18% |
1187.85 |
-462.35 |
279.66 |
2.45% |
507.76 |
4.45% |
400.43 |
3.51% |
20250805 |
3.38 |
0.90% |
675.93 |
143.67 |
-162.30 |
-1.87% |
398.88 |
4.59% |
439.35 |
5.05% |
20250804 |
3.35 |
0.00% |
-283.41 |
-992.01 |
-461.23 |
-5.89% |
-393.59 |
-5.03% |
571.41 |
7.30% |
20250801 |
3.35 |
1.21% |
2668.84 |
-439.61 |
721.93 |
7.08% |
1297.48 |
12.73% |
649.43 |
6.37% |
20250731 |
3.31 |
-1.78% |
-2225.41 |
-1313.84 |
-840.41 |
-7.91% |
-300.13 |
-2.82% |
-1084.87 |
-10.21% |
20250730 |
3.37 |
0.30% |
1429.50 |
-401.49 |
885.68 |
8.04% |
135.80 |
1.23% |
408.02 |
3.70% |
20250729 |
3.36 |
-1.18% |
-1873.96 |
-1244.86 |
-1297.98 |
-10.05% |
18.06 |
0.14% |
-594.04 |
-4.60% |
20250728 |
3.40 |
-1.16% |
-2349.06 |
-352.86 |
91.17 |
0.93% |
-1486.97 |
-15.19% |
-953.26 |
-9.74% |
20250725 |
3.44 |
0.00% |
474.53 |
1721.91 |
-152.30 |
-1.70% |
-78.19 |
-0.87% |
705.02 |
7.87% |
20250724 |
3.44 |
2.08% |
1503.49 |
1395.41 |
71.94 |
0.51% |
1035.73 |
7.28% |
395.82 |
2.78% |
20250723 |
3.37 |
-1.75% |
-1145.96 |
962.29 |
42.31 |
0.35% |
-354.95 |
-2.92% |
-833.32 |
-6.86% |
20250722 |
3.43 |
0.00% |
-1103.80 |
1286.04 |
-405.98 |
-3.51% |
-600.37 |
-5.20% |
-97.45 |
-0.84% |
20250721 |
3.43 |
2.08% |
4137.27 |
-619.80 |
2165.94 |
16.80% |
447.33 |
3.47% |
1524.00 |
11.82% |
20250718 |
3.36 |
-0.59% |
-1558.64 |
-3074.17 |
-478.80 |
-5.13% |
-899.59 |
-9.64% |
-180.25 |
-1.93% |
600448华纺股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600448华纺股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600448华纺股份 小单资金流向:成交单小于1万股或5万元。
如何看华纺股份[600448]资金流向的流入和流出呢?什么是华纺股份[600448]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华纺股份[600448]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华纺股份[600448]资金流向的计算方法不同,所以数据会有不一致的情况。
|