| 600436片仔癀 今日实时资金流向 |
| 15:00 |
430.70 |
2833.35 |
3396.38 |
| 14:59 |
372.56 |
2801.20 |
3380.26 |
| 14:58 |
372.56 |
2801.20 |
3380.26 |
| 14:57 |
372.56 |
2801.20 |
3380.26 |
| 14:56 |
372.56 |
2775.13 |
3382.25 |
| 14:55 |
372.56 |
2797.17 |
3386.24 |
| 14:54 |
308.43 |
2755.08 |
3403.75 |
| 14:53 |
358.51 |
2791.16 |
3397.73 |
| 14:52 |
318.40 |
2817.23 |
3409.77 |
| 14:51 |
318.40 |
2803.19 |
3413.77 |
| 14:50 |
318.40 |
2827.26 |
3435.83 |
| 14:49 |
318.40 |
2797.18 |
3445.85 |
| 14:48 |
318.40 |
2811.21 |
3447.86 |
| 14:47 |
318.40 |
2817.22 |
3425.80 |
| 14:46 |
210.10 |
2779.12 |
3387.69 |
| 14:45 |
210.10 |
2731.00 |
3344.26 |
| 14:44 |
576.96 |
2733.01 |
3332.23 |
| 14:43 |
576.96 |
2747.04 |
3348.26 |
| 14:42 |
576.96 |
2783.12 |
3336.23 |
| 14:41 |
753.40 |
2724.97 |
3300.13 |
| 14:40 |
687.23 |
2646.77 |
3241.98 |
| 14:39 |
576.96 |
2640.76 |
3221.93 |
| 14:38 |
576.96 |
2594.65 |
3197.87 |
| 14:37 |
576.96 |
2564.58 |
3207.89 |
| 14:36 |
576.96 |
2548.54 |
3195.86 |
| 14:35 |
576.96 |
2508.44 |
3195.86 |
| 14:34 |
544.88 |
2442.28 |
3171.80 |
| 14:33 |
544.88 |
2374.12 |
3133.71 |
| 14:32 |
502.78 |
2303.96 |
3093.62 |
| 14:31 |
502.78 |
2303.96 |
3083.59 |
| 14:30 |
460.73 |
2268.88 |
3063.55 |
| 14:29 |
460.73 |
2258.86 |
3079.57 |
| 14:28 |
460.73 |
2252.85 |
3077.57 |
| 14:27 |
460.73 |
2268.88 |
3083.57 |
| 14:26 |
460.73 |
2258.86 |
3067.54 |
| 14:25 |
460.73 |
2246.84 |
3075.55 |
| 14:24 |
460.73 |
2240.83 |
3091.56 |
| 14:23 |
460.73 |
2240.83 |
3075.53 |
| 14:22 |
460.73 |
2196.74 |
3043.45 |
| 14:21 |
460.73 |
2196.74 |
3025.41 |
| 14:20 |
460.73 |
2186.73 |
3027.41 |
| 14:19 |
426.68 |
2184.72 |
3013.39 |
| 14:18 |
426.68 |
2162.69 |
3017.39 |
| 14:17 |
426.68 |
2174.71 |
3027.41 |
| 14:16 |
426.68 |
2182.73 |
3027.40 |
| 14:15 |
426.68 |
2198.76 |
3029.41 |
| 14:14 |
426.68 |
2192.74 |
3027.40 |
| 14:13 |
426.68 |
2222.81 |
3033.41 |
| 14:12 |
426.68 |
2228.82 |
3033.41 |
| 14:11 |
426.68 |
2228.82 |
3043.42 |
| 14:10 |
426.68 |
2228.82 |
3043.42 |
| 14:09 |
426.68 |
2222.81 |
3047.43 |
| 14:08 |
426.68 |
2228.82 |
3053.44 |
| 14:07 |
426.68 |
2262.89 |
3033.40 |
| 14:06 |
426.68 |
2172.71 |
2989.31 |
| 14:05 |
426.68 |
2106.57 |
2941.21 |
| 14:04 |
426.68 |
2100.56 |
2937.20 |
| 14:03 |
492.81 |
2082.51 |
2903.11 |
| 14:02 |
492.81 |
2080.51 |
2869.02 |
| 14:01 |
492.81 |
2056.45 |
2861.00 |
| 14:00 |
492.81 |
2056.45 |
2852.97 |
| 13:59 |
492.81 |
2056.45 |
2865.00 |
| 13:58 |
492.81 |
2080.51 |
2865.00 |
| 13:57 |
492.81 |
2086.52 |
2860.99 |
| 13:56 |
492.81 |
2098.56 |
2854.97 |
| 13:55 |
492.81 |
2106.59 |
2832.90 |
| 13:54 |
492.81 |
2086.52 |
2798.79 |
| 13:53 |
492.81 |
2086.52 |
2800.80 |
| 13:52 |
492.81 |
2070.47 |
2738.62 |
| 13:51 |
492.81 |
2082.51 |
2674.43 |
| 13:50 |
492.81 |
1984.23 |
2594.20 |
| 13:49 |
288.30 |
1821.82 |
2345.57 |
| 13:48 |
288.30 |
1785.74 |
2275.40 |
| 13:47 |
288.30 |
1703.55 |
2225.28 |
| 13:46 |
288.30 |
1691.53 |
2159.15 |
| 13:45 |
188.15 |
1513.25 |
2097.05 |
| 13:44 |
188.15 |
1487.22 |
2087.03 |
| 13:43 |
188.15 |
1467.19 |
2085.03 |
| 13:42 |
188.15 |
1451.16 |
2073.01 |
| 13:41 |
188.15 |
1437.15 |
2062.99 |
| 13:40 |
148.10 |
1389.09 |
2032.95 |
| 13:39 |
148.10 |
1373.07 |
2024.94 |
| 13:38 |
148.10 |
1369.07 |
2030.94 |
| 13:37 |
148.10 |
1363.06 |
2034.95 |
| 13:36 |
148.10 |
1363.06 |
2040.95 |
| 13:35 |
192.15 |
1349.04 |
2030.94 |
| 13:34 |
192.15 |
1349.04 |
1974.88 |
| 13:33 |
192.15 |
1355.05 |
1944.85 |
| 13:32 |
192.15 |
1353.05 |
1946.85 |
| 13:31 |
192.15 |
1359.05 |
1936.84 |
| 13:30 |
192.15 |
1359.05 |
1944.85 |
| 13:29 |
192.15 |
1357.04 |
1950.85 |
| 13:28 |
192.15 |
1339.02 |
1942.83 |
| 13:27 |
192.15 |
1302.97 |
1938.81 |
| 13:26 |
192.15 |
1296.97 |
1914.78 |
| 13:25 |
192.15 |
1326.99 |
1874.72 |
| 13:24 |
192.15 |
1361.03 |
1842.68 |
| 13:23 |
192.15 |
1367.04 |
1856.69 |
| 13:22 |
192.15 |
1276.94 |
1828.65 |
| 13:21 |
192.15 |
1256.93 |
1782.61 |
| 13:20 |
192.15 |
1262.93 |
1794.62 |
| 13:19 |
192.15 |
1282.95 |
1788.61 |
| 13:18 |
192.15 |
1286.95 |
1806.62 |
| 13:17 |
192.15 |
1286.95 |
1804.61 |
| 13:16 |
192.15 |
1284.94 |
1756.56 |
| 13:15 |
192.15 |
1248.91 |
1752.56 |
| 13:14 |
192.15 |
1238.90 |
1756.56 |
| 13:13 |
192.15 |
1264.92 |
1734.54 |
| 13:12 |
192.15 |
1274.93 |
1718.52 |
| 13:11 |
192.15 |
1278.94 |
1698.50 |
| 13:10 |
192.15 |
1298.94 |
1678.49 |
| 13:09 |
192.15 |
1294.94 |
1686.49 |
| 13:08 |
192.15 |
1286.94 |
1690.49 |
| 13:07 |
192.15 |
1298.94 |
1698.50 |
| 13:06 |
192.15 |
1292.94 |
1706.50 |
| 13:05 |
192.15 |
1314.95 |
1724.51 |
| 13:04 |
192.15 |
1314.95 |
1720.51 |
| 13:03 |
192.15 |
1302.95 |
1720.51 |
| 13:02 |
192.15 |
1318.95 |
1714.50 |
| 13:01 |
192.15 |
1302.94 |
1722.50 |
| 11:30 |
192.15 |
1282.97 |
1706.65 |
| 11:29 |
192.15 |
1282.97 |
1712.65 |
| 11:28 |
192.15 |
1282.97 |
1716.65 |
| 11:27 |
192.15 |
1280.97 |
1714.65 |
| 11:26 |
192.15 |
1286.97 |
1716.65 |
| 11:25 |
154.14 |
1284.97 |
1748.62 |
| 11:24 |
154.14 |
1274.96 |
1756.62 |
| 11:23 |
154.14 |
1268.96 |
1768.62 |
| 11:22 |
154.14 |
1274.96 |
1774.62 |
| 11:21 |
154.14 |
1260.95 |
1796.63 |
| 11:20 |
254.18 |
1260.95 |
1806.71 |
| 11:19 |
254.18 |
1230.93 |
1756.68 |
| 11:18 |
254.18 |
1230.93 |
1744.68 |
| 11:17 |
254.18 |
1184.91 |
1740.67 |
| 11:16 |
254.18 |
1184.91 |
1732.67 |
| 11:15 |
254.18 |
1184.91 |
1734.67 |
| 11:14 |
254.18 |
1176.91 |
1734.67 |
| 11:13 |
254.18 |
1126.88 |
1728.67 |
| 11:12 |
254.18 |
1120.88 |
1734.67 |
| 11:11 |
254.18 |
1114.88 |
1736.67 |
| 11:10 |
254.18 |
1078.88 |
1732.67 |
| 11:09 |
254.18 |
1072.87 |
1730.66 |
| 11:08 |
254.18 |
1048.87 |
1668.66 |
| 11:07 |
254.18 |
1048.87 |
1672.66 |
| 11:06 |
220.18 |
1066.87 |
1684.66 |
| 11:05 |
220.18 |
1054.87 |
1682.66 |
| 11:04 |
220.18 |
1088.86 |
1710.66 |
| 11:03 |
220.18 |
1092.86 |
1726.66 |
| 11:02 |
220.18 |
1072.85 |
1730.66 |
| 11:01 |
220.18 |
1080.86 |
1732.66 |
| 11:00 |
220.18 |
1036.85 |
1732.66 |
| 10:59 |
220.18 |
1012.84 |
1728.65 |
| 10:58 |
164.17 |
992.83 |
1739.43 |
| 10:57 |
92.16 |
1012.83 |
1747.43 |
| 10:56 |
92.16 |
972.83 |
1747.43 |
| 10:55 |
92.16 |
960.82 |
1735.43 |
| 10:54 |
92.16 |
982.81 |
1727.44 |
| 10:53 |
92.16 |
986.81 |
1763.43 |
| 10:52 |
84.16 |
1136.81 |
1791.43 |
| 10:51 |
132.16 |
1162.81 |
1803.43 |
| 10:50 |
132.16 |
1160.81 |
1775.42 |
| 10:49 |
34.14 |
1092.78 |
1761.42 |
| 10:48 |
196.23 |
1086.78 |
1765.42 |
| 10:47 |
196.23 |
1092.78 |
1773.42 |
| 10:46 |
196.23 |
1086.78 |
1785.43 |
| 10:45 |
196.23 |
1084.78 |
1761.42 |
| 10:44 |
196.23 |
1084.78 |
1755.41 |
| 10:43 |
158.22 |
1092.77 |
1729.41 |
| 10:42 |
194.23 |
1092.77 |
1737.41 |
| 10:41 |
194.23 |
1114.78 |
1755.41 |
| 10:40 |
194.23 |
1114.78 |
1829.46 |
| 10:39 |
194.23 |
1120.79 |
1835.46 |
| 10:38 |
194.23 |
1102.76 |
1809.42 |
| 10:37 |
194.23 |
1062.71 |
1787.39 |
| 10:36 |
194.23 |
1114.77 |
1812.81 |
| 10:35 |
194.23 |
1126.79 |
1812.81 |
| 10:34 |
120.13 |
1114.77 |
1790.18 |
| 10:33 |
120.13 |
1120.78 |
1748.13 |
| 10:32 |
120.13 |
1114.77 |
1708.09 |
| 10:31 |
120.13 |
1116.77 |
1718.09 |
| 10:30 |
120.13 |
1086.72 |
1714.08 |
| 10:29 |
90.09 |
1086.71 |
1712.07 |
| 10:28 |
90.09 |
1076.69 |
1682.03 |
| 10:27 |
90.09 |
1088.70 |
1660.01 |
| 10:26 |
90.09 |
1076.70 |
1593.99 |
| 10:25 |
90.09 |
1104.72 |
1623.99 |
| 10:24 |
90.09 |
1108.72 |
1588.34 |
| 10:23 |
90.09 |
1126.72 |
1594.32 |
| 10:22 |
90.09 |
1126.72 |
1602.33 |
| 10:21 |
90.09 |
1138.74 |
1592.31 |
| 10:20 |
90.09 |
1100.67 |
1500.14 |
| 10:19 |
90.09 |
1116.69 |
1458.07 |
| 10:18 |
90.09 |
1098.66 |
1460.06 |
| 10:17 |
90.09 |
1044.54 |
1448.03 |
| 10:16 |
90.09 |
1032.52 |
1321.74 |
| 10:15 |
2.04 |
904.30 |
1239.61 |
| 10:14 |
2.04 |
876.25 |
1235.60 |
| 10:13 |
102.19 |
780.12 |
1153.48 |
| 10:12 |
30.10 |
641.96 |
1065.38 |
| 10:11 |
-9.94 |
561.90 |
1009.34 |
| 10:10 |
-9.94 |
563.90 |
995.34 |
| 10:09 |
-9.94 |
543.89 |
995.34 |
| 10:08 |
-9.94 |
479.89 |
951.34 |
| 10:07 |
58.06 |
479.89 |
911.32 |
| 10:06 |
58.06 |
455.88 |
913.31 |
| 10:05 |
58.06 |
439.86 |
891.29 |
| 10:04 |
58.06 |
399.82 |
845.23 |
| 10:03 |
58.06 |
409.82 |
787.16 |
| 10:02 |
20.05 |
345.82 |
649.11 |
| 10:01 |
-51.95 |
179.83 |
533.12 |
| 10:00 |
-51.95 |
181.82 |
469.15 |
| 09:59 |
-51.95 |
135.85 |
455.15 |
| 09:58 |
-51.95 |
41.98 |
425.18 |
| 09:57 |
-51.95 |
6.04 |
421.18 |
| 09:56 |
-95.88 |
-7.94 |
347.31 |
| 09:55 |
-95.88 |
20.01 |
347.31 |
| 09:54 |
-95.88 |
29.98 |
335.33 |
| 09:53 |
-95.88 |
26.00 |
339.33 |
| 09:52 |
-95.88 |
47.96 |
343.32 |
| 09:51 |
-95.88 |
22.00 |
331.33 |
| 09:50 |
-95.88 |
24.00 |
311.37 |
| 09:49 |
-95.88 |
8.03 |
295.40 |
| 09:48 |
-95.88 |
2.05 |
317.35 |
| 09:47 |
-33.98 |
28.00 |
355.27 |
| 09:46 |
-33.98 |
77.92 |
377.23 |
| 09:45 |
-33.98 |
131.85 |
397.21 |
| 09:44 |
-4.02 |
103.90 |
407.20 |
| 09:43 |
-4.02 |
117.87 |
401.21 |
| 09:42 |
27.92 |
91.92 |
339.31 |
| 09:41 |
27.92 |
73.95 |
307.38 |
| 09:40 |
27.92 |
12.08 |
255.48 |
| 09:39 |
27.92 |
34.02 |
239.50 |
| 09:38 |
27.92 |
12.07 |
213.55 |
| 09:37 |
27.92 |
-13.88 |
193.58 |
| 09:36 |
27.92 |
-73.73 |
125.74 |
| 09:35 |
27.92 |
-37.82 |
115.74 |
| 09:34 |
27.92 |
-103.66 |
59.89 |
| 09:33 |
-31.92 |
-43.81 |
79.82 |
| 09:32 |
0.00 |
-25.86 |
49.87 |
| 09:31 |
0.00 |
2.01 |
45.81 |
| 09:30 |
0.00 |
15.92 |
13.93 |
|
| 大单资金：430.70万元 |
成交额占比：1.58% |
| 中单资金：2833.35万元 |
成交额占比：10.41% |
| 小单资金：3396.38万元 |
成交额占比：12.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
200.03 |
0.57% |
3181.77 |
-7074.94 |
192.15 |
1.24% |
1282.97 |
8.31% |
1706.65 |
11.05% |
| 20250623 |
198.90 |
-0.55% |
-98.67 |
-8183.50 |
-674.43 |
-2.94% |
-433.72 |
-1.89% |
1009.48 |
4.40% |
| 20250620 |
199.99 |
-0.05% |
-3178.94 |
-7231.72 |
-2318.40 |
-10.97% |
-702.80 |
-3.33% |
-157.74 |
-0.75% |
| 20250619 |
200.10 |
-0.01% |
-1286.32 |
-6896.74 |
-1457.09 |
-7.39% |
647.80 |
3.29% |
-477.03 |
-2.42% |
| 20250618 |
200.12 |
-0.39% |
-6590.53 |
-6542.29 |
-2817.17 |
-13.14% |
-1769.70 |
-8.25% |
-2003.66 |
-9.34% |
| 20250617 |
200.90 |
0.01% |
-469.71 |
-5902.09 |
-916.41 |
-4.49% |
464.13 |
2.28% |
-17.43 |
-0.09% |
| 20250616 |
200.87 |
-0.28% |
317.55 |
-8672.82 |
277.35 |
1.19% |
-114.52 |
-0.49% |
154.72 |
0.66% |
| 20250613 |
201.43 |
0.14% |
3040.29 |
-9748.32 |
-1983.42 |
-4.08% |
2542.54 |
5.23% |
2481.17 |
5.11% |
| 20250612 |
201.15 |
-0.32% |
-2728.61 |
-12426.19 |
-1102.64 |
-3.48% |
-1987.69 |
-6.28% |
361.72 |
1.14% |
| 20250611 |
201.80 |
-0.14% |
-2188.04 |
-14813.91 |
-2176.97 |
-7.72% |
-1283.32 |
-4.55% |
1272.25 |
4.51% |
| 20250610 |
202.08 |
-0.52% |
-8695.41 |
-16193.29 |
-3687.14 |
-10.31% |
-3055.44 |
-8.54% |
-1952.83 |
-5.46% |
| 20250609 |
203.13 |
0.16% |
-435.65 |
-13072.77 |
-798.15 |
-2.27% |
-1031.36 |
-2.93% |
1393.86 |
3.96% |
| 20250606 |
202.80 |
-0.25% |
-7403.54 |
-15949.19 |
-4661.29 |
-15.91% |
-2741.06 |
-9.35% |
-1.19 |
-0.00% |
| 20250605 |
203.30 |
-0.27% |
-6533.80 |
-12191.71 |
-3490.36 |
-12.85% |
-2875.83 |
-10.59% |
-167.61 |
-0.62% |
| 20250604 |
203.85 |
-0.46% |
-8586.89 |
-8532.25 |
-3556.35 |
-12.16% |
-3377.70 |
-11.55% |
-1652.84 |
-5.65% |
| 20250603 |
204.80 |
0.37% |
1352.94 |
-5327.34 |
-566.62 |
-1.83% |
-414.08 |
-1.34% |
2333.64 |
7.53% |
| 20250530 |
204.05 |
-0.04% |
-6713.41 |
-7388.73 |
-3674.57 |
-10.49% |
-1721.03 |
-4.91% |
-1317.81 |
-3.76% |
| 20250529 |
204.13 |
0.06% |
787.64 |
-4763.69 |
-903.81 |
-3.42% |
-265.49 |
-1.00% |
1956.94 |
7.40% |
| 20250528 |
204.00 |
-0.03% |
567.02 |
-4459.63 |
169.10 |
1.01% |
104.24 |
0.63% |
293.68 |
1.76% |
| 20250527 |
204.07 |
0.06% |
-1066.97 |
-6251.10 |
-351.44 |
-1.82% |
-552.91 |
-2.87% |
-162.62 |
-0.84% |
| 20250526 |
203.95 |
-0.72% |
-6640.10 |
-7672.82 |
-2628.01 |
-8.35% |
-1984.46 |
-6.31% |
-2027.63 |
-6.45% |
| 20250523 |
205.42 |
-0.49% |
-2406.46 |
-8360.66 |
-1049.53 |
-2.86% |
-1594.96 |
-4.35% |
238.03 |
0.65% |
| 20250522 |
206.44 |
0.07% |
1057.94 |
-8793.52 |
-599.75 |
-2.24% |
567.63 |
2.12% |
1090.06 |
4.07% |
| 20250521 |
206.30 |
-0.32% |
-5725.68 |
-5369.26 |
-1622.37 |
-4.42% |
-3047.98 |
-8.31% |
-1055.33 |
-2.88% |
| 20250520 |
206.97 |
0.05% |
-3526.27 |
1020.27 |
-1773.16 |
-7.46% |
-490.02 |
-2.06% |
-1263.09 |
-5.31% |
| 20250519 |
206.86 |
-0.88% |
-8529.26 |
238.92 |
-3315.85 |
-11.95% |
-3268.93 |
-11.78% |
-1944.48 |
-7.01% |
| 20250516 |
208.70 |
-0.13% |
-2768.57 |
3931.52 |
-1482.39 |
-4.39% |
-720.32 |
-2.13% |
-565.86 |
-1.67% |
| 20250515 |
208.98 |
0.22% |
1650.03 |
7075.47 |
2824.51 |
4.60% |
-860.44 |
-1.40% |
-314.04 |
-0.51% |
| 20250514 |
208.53 |
0.97% |
10626.34 |
3013.82 |
4767.16 |
10.17% |
1591.04 |
3.39% |
4268.14 |
9.10% |
| 20250513 |
206.53 |
-0.24% |
-4113.48 |
286.55 |
-2554.51 |
-9.36% |
-1168.28 |
-4.28% |
-390.69 |
-1.43% |
600436片仔癀 大单资金流向：成交单大于等于6万股或者30万元以上。
600436片仔癀 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600436片仔癀 小单资金流向：成交单小于1万股或5万元。
如何看片仔癀[600436]资金流向的流入和流出呢？什么是片仔癀[600436]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
片仔癀[600436]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对片仔癀[600436]资金流向的计算方法不同，所以数据会有不一致的情况。
|
