600436片仔癀 今日实时资金流向 |
15:00 |
-3287.47 |
-1031.60 |
372.71 |
14:59 |
-3287.47 |
-1057.05 |
395.62 |
14:58 |
-3287.47 |
-1057.05 |
395.62 |
14:57 |
-3287.47 |
-1054.51 |
393.07 |
14:56 |
-3213.61 |
-1108.02 |
309.02 |
14:55 |
-3063.42 |
-1176.79 |
232.62 |
14:54 |
-3053.25 |
-1301.50 |
158.82 |
14:53 |
-3053.25 |
-1235.36 |
128.28 |
14:52 |
-3172.70 |
-1385.35 |
95.24 |
14:51 |
-3172.70 |
-1436.15 |
107.93 |
14:50 |
-3172.70 |
-1476.79 |
49.50 |
14:49 |
-3172.70 |
-1494.59 |
44.41 |
14:48 |
-3172.70 |
-1502.22 |
64.73 |
14:47 |
-3172.70 |
-1575.77 |
42.95 |
14:46 |
-3172.70 |
-1545.38 |
25.21 |
14:45 |
-3172.70 |
-1469.33 |
111.41 |
14:44 |
-3139.71 |
-1454.10 |
113.95 |
14:43 |
-3149.87 |
-1465.76 |
87.05 |
14:42 |
-3101.61 |
-1442.89 |
142.96 |
14:41 |
-3137.23 |
-1427.64 |
130.22 |
14:40 |
-3137.23 |
-1478.55 |
68.14 |
14:39 |
-3137.23 |
-1480.06 |
56.47 |
14:38 |
-3137.23 |
-1463.81 |
132.25 |
14:37 |
-3101.60 |
-1438.38 |
178.06 |
14:36 |
-3139.84 |
-1417.99 |
208.59 |
14:35 |
-3139.84 |
-1415.44 |
239.14 |
14:34 |
-3096.54 |
-1440.91 |
228.94 |
14:33 |
-3142.37 |
-1583.51 |
162.72 |
14:32 |
-3142.37 |
-1621.71 |
152.54 |
14:31 |
-3142.37 |
-1672.59 |
119.49 |
14:30 |
-3142.37 |
-1619.21 |
142.35 |
14:29 |
-3355.58 |
-1771.56 |
-2.35 |
14:28 |
-3373.36 |
-1842.67 |
-12.51 |
14:27 |
-3279.28 |
-1677.43 |
35.81 |
14:26 |
-3279.28 |
-1631.64 |
33.26 |
14:25 |
-3314.89 |
-1654.57 |
43.42 |
14:24 |
-3284.37 |
-1664.75 |
40.88 |
14:23 |
-3284.37 |
-1652.02 |
56.15 |
14:22 |
-3284.37 |
-1639.29 |
94.35 |
14:21 |
-3218.11 |
-1593.42 |
163.15 |
14:20 |
-3218.11 |
-1573.03 |
186.09 |
14:19 |
-3218.11 |
-1557.73 |
170.80 |
14:18 |
-3279.29 |
-1542.44 |
170.80 |
14:17 |
-3279.29 |
-1608.71 |
158.06 |
14:16 |
-3279.29 |
-1616.35 |
158.06 |
14:15 |
-3279.29 |
-1595.98 |
150.43 |
14:14 |
-3274.24 |
-1682.56 |
84.22 |
14:13 |
-3376.24 |
-1636.67 |
112.26 |
14:12 |
-3376.24 |
-1659.62 |
119.91 |
14:11 |
-3376.24 |
-1654.53 |
117.36 |
14:10 |
-3376.24 |
-1682.57 |
114.81 |
14:09 |
-3376.24 |
-1710.59 |
117.36 |
14:08 |
-3376.24 |
-1725.86 |
91.91 |
14:07 |
-3376.24 |
-1725.87 |
99.54 |
14:06 |
-3376.24 |
-1776.75 |
82.77 |
14:05 |
-3376.24 |
-1701.37 |
88.44 |
14:04 |
-3376.24 |
-1799.59 |
98.59 |
14:03 |
-3376.24 |
-1789.42 |
83.32 |
14:02 |
-3376.24 |
-1725.82 |
103.66 |
14:01 |
-3098.73 |
-1557.78 |
164.76 |
14:00 |
-3042.70 |
-1458.47 |
238.61 |
13:59 |
-3042.70 |
-1466.12 |
202.95 |
13:58 |
-3042.70 |
-1468.68 |
238.62 |
13:57 |
-3042.70 |
-1361.67 |
284.48 |
13:56 |
-3042.70 |
-1399.92 |
302.32 |
13:55 |
-3042.70 |
-1407.58 |
307.41 |
13:54 |
-3042.70 |
-1369.32 |
335.47 |
13:53 |
-2996.71 |
-1364.21 |
376.35 |
13:52 |
-2996.71 |
-1292.66 |
419.80 |
13:51 |
-3083.57 |
-1323.33 |
450.46 |
13:50 |
-3149.87 |
-1563.16 |
371.36 |
13:49 |
-3149.87 |
-1570.82 |
363.71 |
13:48 |
-3149.87 |
-1593.76 |
350.99 |
13:47 |
-3149.87 |
-1649.71 |
343.37 |
13:46 |
-3106.69 |
-1652.25 |
343.39 |
13:45 |
-3071.04 |
-1509.69 |
429.93 |
13:44 |
-3116.88 |
-1489.30 |
501.28 |
13:43 |
-3116.88 |
-1532.65 |
508.93 |
13:42 |
-3116.88 |
-1565.80 |
493.63 |
13:41 |
-3116.88 |
-1586.21 |
485.97 |
13:40 |
-3116.88 |
-1642.39 |
368.69 |
13:39 |
-3116.88 |
-1624.58 |
353.40 |
13:38 |
-3116.88 |
-1614.38 |
368.70 |
13:37 |
-3160.22 |
-1861.55 |
311.99 |
13:36 |
-3160.22 |
-1843.73 |
375.69 |
13:35 |
-3160.22 |
-1846.28 |
388.43 |
13:34 |
-3160.22 |
-1848.83 |
390.98 |
13:33 |
-3160.22 |
-1820.79 |
408.83 |
13:32 |
-3160.22 |
-1802.95 |
449.63 |
13:31 |
-3160.22 |
-1892.32 |
408.82 |
13:30 |
-3160.22 |
-1925.47 |
378.20 |
13:29 |
-3045.49 |
-1841.32 |
416.45 |
13:28 |
-3088.84 |
-1848.91 |
419.00 |
13:27 |
-3160.25 |
-1994.24 |
347.61 |
13:26 |
-3160.25 |
-2022.28 |
337.42 |
13:25 |
-3160.25 |
-2040.11 |
329.77 |
13:24 |
-3114.50 |
-2103.69 |
296.72 |
13:23 |
-3114.50 |
-2108.78 |
311.95 |
13:22 |
-3150.06 |
-2136.72 |
281.46 |
13:21 |
-3150.06 |
-2096.06 |
339.94 |
13:20 |
-3150.06 |
-2157.13 |
294.17 |
13:19 |
-3139.89 |
-2129.21 |
296.70 |
13:18 |
-3033.15 |
-2136.84 |
334.79 |
13:17 |
-3119.55 |
-2225.74 |
317.00 |
13:16 |
-2975.11 |
-2213.08 |
248.57 |
13:15 |
-2934.59 |
-2253.61 |
215.64 |
13:14 |
-2843.51 |
-2258.70 |
220.70 |
13:13 |
-2843.51 |
-2271.33 |
223.23 |
13:12 |
-2919.46 |
-2233.36 |
220.71 |
13:11 |
-2919.46 |
-2314.27 |
197.95 |
13:10 |
-2919.46 |
-2301.67 |
185.31 |
13:09 |
-2919.46 |
-2294.09 |
175.20 |
13:08 |
-2919.46 |
-2347.08 |
137.32 |
13:07 |
-2866.39 |
-2233.36 |
157.51 |
13:06 |
-2866.39 |
-2238.42 |
157.50 |
13:05 |
-2866.39 |
-2172.78 |
172.62 |
13:04 |
-2866.39 |
-2195.48 |
162.52 |
13:03 |
-2866.39 |
-2129.82 |
210.48 |
13:02 |
-2866.39 |
-2084.38 |
182.70 |
13:01 |
-2866.39 |
-2134.84 |
154.94 |
11:30 |
-2828.66 |
-2180.10 |
66.86 |
11:29 |
-2828.66 |
-2127.30 |
74.39 |
11:28 |
-2740.67 |
-2134.83 |
26.59 |
11:27 |
-2740.67 |
-2066.93 |
76.88 |
11:26 |
-2740.67 |
-1890.56 |
129.79 |
11:25 |
-2879.26 |
-1978.76 |
49.14 |
11:24 |
-2826.36 |
-2072.01 |
28.98 |
11:23 |
-2345.03 |
-1918.27 |
31.49 |
11:22 |
-2345.03 |
-1834.97 |
36.52 |
11:21 |
-2327.36 |
-1829.93 |
84.53 |
11:20 |
-2327.36 |
-1860.28 |
26.39 |
11:19 |
-2327.36 |
-1832.49 |
18.81 |
11:18 |
-2254.07 |
-1708.59 |
117.41 |
11:17 |
-2254.07 |
-1695.98 |
127.53 |
11:16 |
-2254.07 |
-1652.96 |
203.50 |
11:15 |
-2254.07 |
-1650.42 |
246.61 |
11:14 |
-2254.07 |
-1675.79 |
251.68 |
11:13 |
-2254.07 |
-1729.06 |
254.22 |
11:12 |
-2254.07 |
-1718.93 |
241.54 |
11:11 |
-2254.07 |
-1787.50 |
228.85 |
11:10 |
-2206.04 |
-1863.53 |
173.12 |
11:09 |
-2069.42 |
-1633.32 |
254.07 |
11:08 |
-2069.42 |
-1645.99 |
271.79 |
11:07 |
-1993.40 |
-1595.32 |
279.40 |
11:06 |
-2026.37 |
-1460.88 |
342.83 |
11:05 |
-2026.37 |
-1435.48 |
408.86 |
11:04 |
-2026.37 |
-1488.86 |
424.11 |
11:03 |
-2026.37 |
-1509.24 |
419.03 |
11:02 |
-2082.27 |
-1595.65 |
383.46 |
11:01 |
-2082.27 |
-1575.34 |
396.15 |
11:00 |
-2082.27 |
-1575.36 |
413.90 |
10:59 |
-2082.27 |
-1529.71 |
446.88 |
10:58 |
-2140.67 |
-1651.59 |
421.49 |
10:57 |
-2140.67 |
-1699.82 |
406.25 |
10:56 |
-2140.67 |
-1674.45 |
406.25 |
10:55 |
-2140.67 |
-1699.84 |
385.94 |
10:54 |
-2140.67 |
-1664.30 |
345.31 |
10:53 |
-2242.15 |
-1689.69 |
325.00 |
10:52 |
-2158.46 |
-1760.69 |
289.49 |
10:51 |
-2064.66 |
-1725.17 |
357.95 |
10:50 |
-1978.39 |
-1783.55 |
304.67 |
10:49 |
-2011.39 |
-1737.86 |
319.90 |
10:48 |
-2059.63 |
-1648.99 |
309.74 |
10:47 |
-2100.35 |
-1669.30 |
241.07 |
10:46 |
-2138.51 |
-1590.57 |
235.96 |
10:45 |
-2191.81 |
-1735.25 |
180.08 |
10:44 |
-1894.62 |
-1636.18 |
228.31 |
10:43 |
-1861.56 |
-1511.55 |
266.46 |
10:42 |
-1861.56 |
-1437.69 |
309.74 |
10:41 |
-1861.56 |
-1371.41 |
330.14 |
10:40 |
-1955.75 |
-1440.23 |
284.28 |
10:39 |
-1785.22 |
-1358.79 |
325.02 |
10:38 |
-1752.11 |
-1234.00 |
332.65 |
10:37 |
-1706.21 |
-1137.15 |
411.68 |
10:36 |
-1706.21 |
-1172.74 |
426.99 |
10:35 |
-1650.11 |
-1144.66 |
465.25 |
10:34 |
-1650.11 |
-1193.24 |
472.91 |
10:33 |
-1706.48 |
-1182.97 |
467.80 |
10:32 |
-1737.22 |
-1190.66 |
414.04 |
10:31 |
-1737.22 |
-1259.67 |
398.68 |
10:30 |
-1737.22 |
-1298.02 |
378.24 |
10:29 |
-1622.50 |
-1364.43 |
393.56 |
10:28 |
-1622.50 |
-1359.32 |
393.56 |
10:27 |
-1622.50 |
-1392.58 |
390.97 |
10:26 |
-1476.56 |
-1343.95 |
426.77 |
10:25 |
-1476.56 |
-1420.73 |
403.74 |
10:24 |
-1520.12 |
-1372.07 |
437.04 |
10:23 |
-1663.38 |
-1548.52 |
385.84 |
10:22 |
-1663.38 |
-1525.52 |
373.04 |
10:21 |
-1745.14 |
-1594.54 |
342.35 |
10:20 |
-1870.27 |
-1627.74 |
372.98 |
10:19 |
-1839.65 |
-1507.81 |
347.46 |
10:18 |
-1855.00 |
-1507.86 |
321.95 |
10:17 |
-1964.65 |
-1589.50 |
291.32 |
10:16 |
-2015.64 |
-1569.11 |
268.37 |
10:15 |
-2216.82 |
-1625.13 |
250.54 |
10:14 |
-1982.20 |
-1370.16 |
263.21 |
10:13 |
-1905.68 |
-1293.62 |
281.07 |
10:12 |
-1846.91 |
-1265.51 |
278.50 |
10:11 |
-2005.34 |
-1252.75 |
227.39 |
10:10 |
-2005.34 |
-1209.29 |
222.27 |
10:09 |
-2005.34 |
-1150.47 |
214.57 |
10:08 |
-2094.89 |
-1303.99 |
91.72 |
10:07 |
-2077.00 |
-1304.10 |
91.71 |
10:06 |
-2025.96 |
-1406.26 |
78.91 |
10:05 |
-1895.99 |
-1204.95 |
-28.14 |
10:04 |
-1594.96 |
-921.83 |
30.50 |
10:03 |
-1656.26 |
-804.38 |
-10.38 |
10:02 |
-1610.31 |
-740.58 |
-2.74 |
10:01 |
-1528.63 |
-725.28 |
-12.95 |
10:00 |
-1490.39 |
-789.12 |
-76.77 |
09:59 |
-1301.84 |
-661.53 |
-69.13 |
09:58 |
-779.56 |
-500.12 |
35.92 |
09:57 |
-753.84 |
-479.56 |
110.39 |
09:56 |
-769.27 |
-528.29 |
35.84 |
09:55 |
-589.60 |
-520.63 |
33.26 |
09:54 |
-409.70 |
-299.68 |
87.22 |
09:53 |
-409.70 |
-299.68 |
66.62 |
09:52 |
-322.31 |
-338.30 |
69.18 |
09:51 |
-227.24 |
-605.58 |
-23.33 |
09:50 |
-227.24 |
-621.07 |
-23.35 |
09:49 |
-183.55 |
-561.95 |
-23.36 |
09:48 |
-95.87 |
-338.17 |
-41.29 |
09:47 |
27.55 |
-407.62 |
17.86 |
09:46 |
32.60 |
-505.52 |
10.13 |
09:45 |
-253.22 |
-595.70 |
4.96 |
09:44 |
-284.02 |
-719.10 |
-77.26 |
09:43 |
-410.02 |
-608.77 |
-108.15 |
09:42 |
-335.74 |
-311.09 |
-46.51 |
09:41 |
-12.68 |
-247.13 |
-72.21 |
09:40 |
-64.16 |
-265.19 |
-51.57 |
09:39 |
-450.66 |
-399.05 |
-118.54 |
09:38 |
-535.56 |
-535.41 |
-72.27 |
09:37 |
-819.77 |
-458.29 |
-105.77 |
09:36 |
-893.64 |
-375.28 |
-247.24 |
09:35 |
-967.80 |
-115.76 |
-311.62 |
09:34 |
-1109.56 |
150.07 |
-208.51 |
09:33 |
-708.69 |
67.58 |
-257.44 |
09:32 |
155.42 |
424.67 |
-108.51 |
09:31 |
211.87 |
82.74 |
-67.23 |
09:30 |
237.36 |
131.58 |
18.06 |
|
大单资金:-3287.47万元 |
成交额占比:-3.56% |
中单资金:-1031.60万元 |
成交额占比:-1.12% |
小单资金:372.71万元 |
成交额占比:0.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
254.50 |
-0.82% |
-3946.36 |
15892.55 |
-3287.47 |
-3.56% |
-1031.60 |
-1.12% |
372.71 |
0.40% |
20241107 |
256.60 |
5.60% |
22330.57 |
23415.11 |
14631.63 |
12.43% |
4363.61 |
3.71% |
3335.33 |
2.83% |
20241106 |
243.00 |
0.60% |
3663.76 |
8163.08 |
2533.82 |
3.34% |
-198.88 |
-0.26% |
1328.82 |
1.75% |
20241105 |
241.55 |
1.49% |
10187.96 |
5540.17 |
4082.49 |
6.22% |
2472.27 |
3.77% |
3633.20 |
5.54% |
20241104 |
238.00 |
0.29% |
-3780.46 |
59.97 |
-2067.92 |
-4.89% |
-325.10 |
-0.77% |
-1387.44 |
-3.28% |
20241101 |
237.30 |
1.26% |
12464.99 |
3698.54 |
4235.09 |
6.71% |
3993.04 |
6.32% |
4236.86 |
6.71% |
20241031 |
234.35 |
-0.53% |
1792.11 |
482.70 |
-620.40 |
-1.33% |
1209.58 |
2.59% |
1202.93 |
2.57% |
20241030 |
235.59 |
-0.55% |
214.47 |
-446.70 |
-89.09 |
-0.21% |
-1119.80 |
-2.59% |
1423.36 |
3.29% |
20241029 |
236.90 |
-1.67% |
-1054.95 |
1726.78 |
-1397.71 |
-2.70% |
-823.58 |
-1.59% |
1166.34 |
2.25% |
20241028 |
240.93 |
1.28% |
3610.47 |
-1840.38 |
1570.65 |
2.74% |
931.36 |
1.62% |
1108.46 |
1.93% |
20241025 |
237.88 |
0.53% |
794.48 |
4608.01 |
1019.25 |
2.36% |
935.27 |
2.16% |
-1160.04 |
-2.68% |
20241024 |
236.62 |
-1.06% |
-4160.19 |
4640.32 |
-1549.80 |
-3.65% |
-398.15 |
-0.94% |
-2212.24 |
-5.21% |
20241023 |
239.16 |
0.21% |
3185.05 |
3724.75 |
2084.39 |
4.07% |
2635.06 |
5.15% |
-1534.40 |
-3.00% |
20241022 |
238.66 |
-0.91% |
-7236.81 |
-736.31 |
-4964.87 |
-7.91% |
-324.90 |
-0.52% |
-1947.04 |
-3.10% |
20241021 |
242.00 |
4.97% |
9695.89 |
1274.35 |
8019.04 |
6.80% |
2939.17 |
2.49% |
-1262.32 |
-1.07% |
20241018 |
230.54 |
3.31% |
6765.60 |
-8609.85 |
1051.56 |
1.06% |
2666.62 |
2.68% |
3047.42 |
3.07% |
20241017 |
223.15 |
-1.44% |
-7866.26 |
-11641.28 |
-2465.37 |
-4.89% |
-1973.33 |
-3.91% |
-3427.56 |
-6.80% |
20241016 |
226.40 |
-1.74% |
-1999.25 |
-10519.39 |
-2376.67 |
-4.00% |
219.47 |
0.37% |
157.95 |
0.27% |
20241015 |
230.40 |
-2.98% |
-6362.98 |
-16660.67 |
-2954.21 |
-4.95% |
-2077.01 |
-3.48% |
-1331.76 |
-2.23% |
20241014 |
237.47 |
-0.49% |
-2587.99 |
-22843.73 |
-1865.16 |
-2.49% |
-217.96 |
-0.29% |
-504.87 |
-0.67% |
20241011 |
238.63 |
-4.59% |
4895.28 |
-14165.07 |
-1979.87 |
-2.01% |
775.42 |
0.79% |
6099.73 |
6.21% |
20241010 |
250.10 |
1.46% |
1025.31 |
-12022.53 |
-1343.48 |
-1.31% |
-859.29 |
-0.84% |
3228.08 |
3.16% |
20241009 |
246.50 |
-9.64% |
-13789.49 |
-3901.72 |
-8517.95 |
-5.15% |
-10283.67 |
-6.22% |
5012.13 |
3.03% |
20241008 |
272.80 |
5.54% |
11116.79 |
3794.62 |
-9137.27 |
-3.58% |
7939.86 |
3.11% |
12314.20 |
4.83% |
20240930 |
258.49 |
10.00% |
29275.82 |
16732.92 |
6813.50 |
3.95% |
10298.42 |
5.97% |
12163.90 |
7.05% |
20240927 |
234.99 |
4.26% |
-2035.75 |
10220.72 |
162.67 |
0.23% |
-926.18 |
-1.33% |
-1272.24 |
-1.82% |
20240926 |
225.38 |
6.82% |
21201.64 |
12409.16 |
6777.33 |
8.75% |
3024.52 |
3.90% |
11399.79 |
14.72% |
20240925 |
210.99 |
2.92% |
2016.55 |
4970.16 |
-821.61 |
-1.17% |
547.61 |
0.78% |
2290.55 |
3.26% |
20240924 |
205.00 |
3.66% |
12477.35 |
1351.18 |
3801.03 |
7.47% |
2164.13 |
4.25% |
6512.19 |
12.80% |
20240923 |
197.77 |
-1.61% |
1250.73 |
-4339.90 |
301.30 |
1.28% |
-377.93 |
-1.61% |
1327.36 |
5.65% |
600436片仔癀 大单资金流向:成交单大于等于6万股或者30万元以上。
600436片仔癀 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600436片仔癀 小单资金流向:成交单小于1万股或5万元。
如何看片仔癀[600436]资金流向的流入和流出呢?什么是片仔癀[600436]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
片仔癀[600436]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对片仔癀[600436]资金流向的计算方法不同,所以数据会有不一致的情况。
|