600436片仔癀 今日实时资金流向 |
15:00 |
-1890.05 |
-1454.69 |
0.00 |
14:59 |
-1818.03 |
-1430.64 |
0.00 |
14:58 |
-1818.03 |
-1430.64 |
0.00 |
14:57 |
-1818.03 |
-1410.64 |
0.00 |
14:56 |
-1818.03 |
-1394.64 |
0.00 |
14:55 |
-1818.03 |
-1286.63 |
0.00 |
14:54 |
-1818.03 |
-1292.63 |
0.00 |
14:53 |
-1786.03 |
-1244.62 |
0.00 |
14:52 |
-1786.03 |
-1234.62 |
0.00 |
14:51 |
-1786.03 |
-1226.62 |
0.00 |
14:50 |
-1786.03 |
-1234.62 |
0.00 |
14:49 |
-1786.03 |
-1210.62 |
0.00 |
14:48 |
-1806.03 |
-1204.62 |
0.00 |
14:47 |
-1714.01 |
-1246.63 |
0.00 |
14:46 |
-1714.01 |
-1240.62 |
0.00 |
14:45 |
-1714.01 |
-1238.63 |
0.00 |
14:44 |
-1388.00 |
-1230.62 |
0.00 |
14:43 |
-1388.00 |
-1230.62 |
0.00 |
14:42 |
-1341.99 |
-1220.62 |
0.00 |
14:41 |
-1341.99 |
-1206.61 |
0.00 |
14:40 |
-1341.99 |
-1240.61 |
0.00 |
14:39 |
-1341.99 |
-1244.61 |
0.00 |
14:38 |
-1341.99 |
-1222.61 |
0.00 |
14:37 |
-1341.99 |
-1252.62 |
0.00 |
14:36 |
-1377.99 |
-1252.62 |
0.00 |
14:35 |
-953.99 |
-1248.78 |
0.00 |
14:34 |
-953.99 |
-1250.78 |
0.00 |
14:33 |
-548.00 |
-1170.78 |
0.00 |
14:32 |
-484.00 |
-1114.77 |
0.00 |
14:31 |
-484.00 |
-1124.77 |
0.00 |
14:30 |
-431.99 |
-1176.79 |
0.00 |
14:29 |
-431.99 |
-1166.79 |
0.00 |
14:28 |
-431.99 |
-1148.78 |
0.00 |
14:27 |
-431.99 |
-1138.78 |
0.00 |
14:26 |
-431.99 |
-1050.75 |
0.00 |
14:25 |
50.32 |
-880.41 |
0.00 |
14:24 |
50.32 |
-862.37 |
0.00 |
14:23 |
50.32 |
-852.36 |
0.00 |
14:22 |
50.32 |
-816.26 |
0.00 |
14:21 |
50.32 |
-780.16 |
0.00 |
14:20 |
50.32 |
-770.13 |
0.00 |
14:19 |
50.32 |
-746.05 |
0.00 |
14:18 |
50.32 |
-740.02 |
0.00 |
14:17 |
50.32 |
-734.01 |
0.00 |
14:16 |
50.32 |
-727.99 |
0.00 |
14:15 |
50.32 |
-713.94 |
0.00 |
14:14 |
130.64 |
-637.65 |
0.00 |
14:13 |
130.64 |
-617.57 |
0.00 |
14:12 |
130.64 |
-605.52 |
0.00 |
14:11 |
130.64 |
-577.40 |
0.00 |
14:10 |
130.64 |
-561.34 |
0.00 |
14:09 |
130.64 |
-561.34 |
0.00 |
14:08 |
130.64 |
-561.34 |
0.00 |
14:07 |
219.08 |
-561.34 |
0.00 |
14:06 |
219.08 |
-553.30 |
0.00 |
14:05 |
219.08 |
-535.20 |
0.00 |
14:04 |
219.08 |
-529.16 |
0.00 |
14:03 |
219.08 |
-529.16 |
0.00 |
14:02 |
-126.71 |
-704.08 |
0.00 |
14:01 |
-126.71 |
-704.08 |
0.00 |
14:00 |
-191.14 |
-691.99 |
0.00 |
13:59 |
-191.14 |
-691.99 |
0.00 |
13:58 |
-261.62 |
-691.99 |
0.00 |
13:57 |
-261.62 |
-702.04 |
0.00 |
13:56 |
-261.62 |
-704.07 |
0.00 |
13:55 |
-261.62 |
-728.20 |
0.00 |
13:54 |
-261.62 |
-728.20 |
0.00 |
13:53 |
-261.62 |
-716.12 |
0.00 |
13:52 |
-362.36 |
-724.18 |
0.00 |
13:51 |
-362.36 |
-724.18 |
0.00 |
13:50 |
-362.36 |
-740.28 |
0.00 |
13:49 |
-422.74 |
-740.28 |
0.00 |
13:48 |
-422.74 |
-734.25 |
0.00 |
13:47 |
-422.74 |
-734.25 |
0.00 |
13:46 |
-422.74 |
-734.25 |
0.00 |
13:45 |
-422.74 |
-734.25 |
0.00 |
13:44 |
-422.74 |
-734.25 |
0.00 |
13:43 |
-469.93 |
-734.26 |
0.00 |
13:42 |
-469.93 |
-742.30 |
0.00 |
13:41 |
-469.93 |
-730.25 |
0.00 |
13:40 |
-469.93 |
-730.25 |
0.00 |
13:39 |
-469.93 |
-726.23 |
0.00 |
13:38 |
-469.93 |
-720.20 |
0.00 |
13:37 |
-469.93 |
-714.17 |
0.00 |
13:36 |
-463.83 |
-696.03 |
0.00 |
13:35 |
-463.83 |
-696.03 |
0.00 |
13:34 |
-417.60 |
-702.06 |
0.00 |
13:33 |
-417.60 |
-710.10 |
0.00 |
13:32 |
-417.60 |
-710.10 |
0.00 |
13:31 |
-417.60 |
-758.35 |
0.00 |
13:30 |
-447.75 |
-826.69 |
0.00 |
13:29 |
-447.75 |
-826.69 |
0.00 |
13:28 |
-447.75 |
-818.65 |
0.00 |
13:27 |
-447.75 |
-818.65 |
0.00 |
13:26 |
-447.75 |
-802.57 |
0.00 |
13:25 |
-447.75 |
-798.56 |
0.00 |
13:24 |
-447.75 |
-798.56 |
0.00 |
13:23 |
-447.75 |
-798.56 |
0.00 |
13:22 |
-447.75 |
-788.52 |
0.00 |
13:21 |
-447.75 |
-788.52 |
0.00 |
13:20 |
-447.75 |
-820.65 |
0.00 |
13:19 |
-447.75 |
-796.53 |
0.00 |
13:18 |
-447.75 |
-790.50 |
0.00 |
13:17 |
-447.75 |
-796.53 |
0.00 |
13:16 |
-447.75 |
-826.68 |
0.00 |
13:15 |
-495.97 |
-860.84 |
0.00 |
13:14 |
-495.97 |
-860.84 |
0.00 |
13:13 |
-495.97 |
-846.78 |
0.00 |
13:12 |
-495.97 |
-846.78 |
0.00 |
13:11 |
-495.97 |
-840.75 |
0.00 |
13:10 |
-361.42 |
-854.81 |
0.00 |
13:09 |
-361.42 |
-848.78 |
0.00 |
13:08 |
-361.42 |
-816.62 |
0.00 |
13:07 |
-361.42 |
-824.66 |
0.00 |
13:06 |
-361.42 |
-842.74 |
0.00 |
13:05 |
-361.42 |
-826.67 |
0.00 |
13:04 |
-361.42 |
-826.67 |
0.00 |
13:03 |
-361.42 |
-816.63 |
0.00 |
13:02 |
-361.42 |
-772.42 |
0.00 |
13:01 |
-361.42 |
-754.33 |
0.00 |
11:30 |
-361.42 |
-756.34 |
0.00 |
11:29 |
-361.42 |
-770.43 |
0.00 |
11:28 |
-361.42 |
-778.48 |
0.00 |
11:27 |
-361.42 |
-929.25 |
0.00 |
11:26 |
-281.02 |
-939.30 |
0.00 |
11:25 |
-228.75 |
-901.10 |
0.00 |
11:24 |
-228.75 |
-880.99 |
0.00 |
11:23 |
-228.75 |
-860.87 |
0.00 |
11:22 |
-228.75 |
-866.91 |
0.00 |
11:21 |
-228.75 |
-824.63 |
0.00 |
11:20 |
-228.75 |
-812.55 |
0.00 |
11:19 |
-228.75 |
-812.55 |
0.00 |
11:18 |
-228.75 |
-816.57 |
0.00 |
11:17 |
-228.75 |
-816.57 |
0.00 |
11:16 |
-228.75 |
-806.51 |
0.00 |
11:15 |
-228.75 |
-806.51 |
0.00 |
11:14 |
-228.75 |
-806.51 |
0.00 |
11:13 |
-228.75 |
-814.57 |
0.00 |
11:12 |
-228.75 |
-814.57 |
0.00 |
11:11 |
-228.75 |
-808.53 |
0.00 |
11:10 |
-228.75 |
-808.53 |
0.00 |
11:09 |
-228.75 |
-808.53 |
0.00 |
11:08 |
-228.75 |
-838.77 |
0.00 |
11:07 |
-228.75 |
-838.77 |
0.00 |
11:06 |
-228.75 |
-808.58 |
0.00 |
11:05 |
-228.75 |
-808.58 |
0.00 |
11:04 |
-228.75 |
-774.38 |
0.00 |
11:03 |
-228.75 |
-774.38 |
0.00 |
11:02 |
-228.75 |
-774.38 |
0.00 |
11:01 |
-228.75 |
-780.42 |
0.00 |
11:00 |
-269.04 |
-766.35 |
0.00 |
10:59 |
-238.86 |
-798.54 |
0.00 |
10:58 |
-238.86 |
-804.58 |
0.00 |
10:57 |
-238.86 |
-810.62 |
0.00 |
10:56 |
-238.86 |
-816.66 |
0.00 |
10:55 |
-238.86 |
-802.55 |
0.00 |
10:54 |
-238.86 |
-782.42 |
0.00 |
10:53 |
-238.86 |
-776.38 |
0.00 |
10:52 |
-238.86 |
-752.19 |
0.00 |
10:51 |
-238.86 |
-752.19 |
0.00 |
10:50 |
-238.86 |
-758.25 |
0.00 |
10:49 |
-238.86 |
-756.24 |
0.00 |
10:48 |
-238.86 |
-744.15 |
0.00 |
10:47 |
-138.11 |
-760.29 |
0.00 |
10:46 |
-138.11 |
-754.24 |
0.00 |
10:45 |
-138.11 |
-760.29 |
0.00 |
10:44 |
-138.11 |
-758.28 |
0.00 |
10:43 |
-138.11 |
-750.22 |
0.00 |
10:42 |
-138.11 |
-719.95 |
0.00 |
10:41 |
-138.11 |
-719.95 |
0.00 |
10:40 |
-138.11 |
-719.95 |
0.00 |
10:39 |
-138.11 |
-726.01 |
0.00 |
10:38 |
-138.11 |
-732.07 |
0.00 |
10:37 |
-138.11 |
-738.13 |
0.00 |
10:36 |
-138.11 |
-754.30 |
0.00 |
10:35 |
-138.11 |
-760.36 |
0.00 |
10:34 |
-138.11 |
-794.70 |
0.00 |
10:33 |
-138.11 |
-794.70 |
0.00 |
10:32 |
-138.11 |
-802.77 |
0.00 |
10:31 |
-138.11 |
-812.87 |
0.00 |
10:30 |
-138.11 |
-810.86 |
0.00 |
10:29 |
-138.11 |
-810.86 |
0.00 |
10:28 |
-138.11 |
-810.86 |
0.00 |
10:27 |
-138.11 |
-802.78 |
0.00 |
10:26 |
-138.11 |
-802.78 |
0.00 |
10:25 |
-138.11 |
-835.11 |
0.00 |
10:24 |
-138.11 |
-857.32 |
0.00 |
10:23 |
-138.11 |
-857.32 |
0.00 |
10:22 |
-138.11 |
-863.38 |
0.00 |
10:21 |
-138.11 |
-829.06 |
0.00 |
10:20 |
-107.81 |
-818.96 |
0.00 |
10:19 |
-107.81 |
-829.06 |
0.00 |
10:18 |
-107.81 |
-839.17 |
0.00 |
10:17 |
-107.81 |
-863.38 |
0.00 |
10:16 |
-107.81 |
-873.48 |
0.00 |
10:15 |
-107.81 |
-873.48 |
0.00 |
10:14 |
-107.81 |
-873.48 |
0.00 |
10:13 |
-107.81 |
-901.75 |
0.00 |
10:12 |
-107.81 |
-907.80 |
0.00 |
10:11 |
-107.81 |
-885.60 |
0.00 |
10:10 |
-138.11 |
-905.78 |
0.00 |
10:09 |
-138.11 |
-905.78 |
0.00 |
10:08 |
-138.11 |
-937.98 |
0.00 |
10:07 |
-138.11 |
-952.08 |
0.00 |
10:06 |
-138.11 |
-966.17 |
0.00 |
10:05 |
-138.11 |
-982.26 |
0.00 |
10:04 |
-138.11 |
-982.26 |
0.00 |
10:03 |
-138.11 |
-978.25 |
0.00 |
10:02 |
-138.11 |
-980.26 |
0.00 |
10:01 |
-138.11 |
-960.13 |
0.00 |
10:00 |
-138.11 |
-948.06 |
0.00 |
09:59 |
-138.11 |
-948.06 |
0.00 |
09:58 |
-138.11 |
-980.26 |
0.00 |
09:57 |
-138.11 |
-980.26 |
0.00 |
09:56 |
-138.11 |
-958.16 |
0.00 |
09:55 |
-172.30 |
-960.17 |
0.00 |
09:54 |
-172.30 |
-952.13 |
0.00 |
09:53 |
-172.30 |
-958.16 |
0.00 |
09:52 |
-172.30 |
-900.00 |
0.00 |
09:51 |
-140.22 |
-885.96 |
0.00 |
09:50 |
-104.10 |
-871.90 |
0.00 |
09:49 |
-104.10 |
-809.62 |
0.00 |
09:48 |
-104.10 |
-769.44 |
0.00 |
09:47 |
-104.10 |
-755.37 |
0.00 |
09:46 |
-104.10 |
-741.29 |
0.00 |
09:45 |
-104.10 |
-678.84 |
0.00 |
09:44 |
-104.10 |
-701.01 |
0.00 |
09:43 |
-104.10 |
-684.92 |
0.00 |
09:42 |
-104.10 |
-658.77 |
0.00 |
09:41 |
-104.10 |
-672.83 |
0.00 |
09:40 |
-104.10 |
-678.85 |
0.00 |
09:39 |
-188.42 |
-723.04 |
0.00 |
09:38 |
-76.13 |
-518.43 |
0.00 |
09:37 |
-76.13 |
-472.26 |
0.00 |
09:36 |
-76.13 |
-442.17 |
0.00 |
09:35 |
-76.13 |
-390.04 |
0.00 |
09:34 |
-15.98 |
-303.79 |
0.00 |
09:33 |
100.55 |
-249.55 |
0.00 |
09:32 |
140.78 |
-211.34 |
0.00 |
09:31 |
0.00 |
-165.05 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-1890.05万元 |
成交额占比:-9.10% |
中单资金:-1454.69万元 |
成交额占比:-7.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
200.04 |
-0.93% |
-3079.20 |
-2101.21 |
-1890.05 |
-9.10% |
-1454.69 |
-7.01% |
265.54 |
1.28% |
20240912 |
201.92 |
-0.96% |
-904.64 |
-902.12 |
-587.25 |
-4.20% |
-980.40 |
-7.00% |
663.01 |
4.74% |
20240911 |
203.88 |
0.99% |
5654.33 |
547.61 |
863.32 |
4.48% |
1903.88 |
9.87% |
2887.13 |
14.97% |
20240910 |
201.88 |
-0.35% |
-399.09 |
-1420.69 |
-259.56 |
-1.80% |
-386.13 |
-2.68% |
246.60 |
1.71% |
20240909 |
202.58 |
0.05% |
1602.88 |
-1517.20 |
-227.67 |
-1.19% |
-188.96 |
-0.98% |
2019.51 |
10.52% |
20240906 |
202.47 |
-0.75% |
-1679.22 |
-3673.60 |
-690.96 |
-5.03% |
-1418.33 |
-10.33% |
430.07 |
3.13% |
20240905 |
204.00 |
0.66% |
5880.89 |
-193.57 |
862.48 |
5.18% |
1331.71 |
8.00% |
3686.70 |
22.16% |
20240904 |
202.66 |
-0.68% |
-3226.06 |
-1089.51 |
-1104.98 |
-6.36% |
-1922.87 |
-11.07% |
-198.21 |
-1.14% |
20240903 |
204.05 |
0.42% |
1309.55 |
-174.69 |
-356.07 |
-1.64% |
21.71 |
0.10% |
1643.91 |
7.57% |
20240902 |
203.20 |
-2.58% |
-5237.53 |
316.38 |
-2384.07 |
-9.09% |
-2126.32 |
-8.10% |
-727.14 |
-2.77% |
20240830 |
208.59 |
1.69% |
6376.44 |
1068.44 |
2789.07 |
7.45% |
995.80 |
2.66% |
2591.57 |
6.92% |
20240829 |
205.12 |
0.78% |
4345.19 |
2022.96 |
-33.46 |
-0.14% |
1258.50 |
5.24% |
3120.15 |
12.98% |
20240828 |
203.53 |
0.63% |
6170.07 |
-224.92 |
-190.16 |
-0.75% |
1205.03 |
4.77% |
5155.20 |
20.39% |
20240827 |
202.26 |
-0.80% |
2007.82 |
-48.97 |
135.00 |
0.76% |
-546.80 |
-3.09% |
2419.62 |
13.67% |
20240826 |
203.90 |
-0.80% |
-2683.27 |
-2013.84 |
-1632.01 |
-5.75% |
-1882.11 |
-6.63% |
830.85 |
2.93% |
20240823 |
205.55 |
1.21% |
7280.50 |
-2535.60 |
3743.59 |
13.52% |
1858.17 |
6.71% |
1678.74 |
6.06% |
20240822 |
203.10 |
-0.44% |
-425.25 |
-6892.48 |
-2281.34 |
-9.42% |
-1054.15 |
-4.35% |
2910.24 |
12.01% |
20240821 |
203.99 |
-0.49% |
2290.16 |
-3203.06 |
-14.21 |
-0.08% |
203.84 |
1.17% |
2100.53 |
12.09% |
20240820 |
205.00 |
0.00% |
-519.21 |
-3214.04 |
-1829.87 |
-6.42% |
-806.31 |
-2.83% |
2116.97 |
7.43% |
20240819 |
205.00 |
-1.20% |
-3043.09 |
-1598.94 |
-2153.77 |
-7.97% |
-451.63 |
-1.67% |
-437.69 |
-1.62% |
20240816 |
207.50 |
-1.18% |
1762.74 |
1150.27 |
-613.29 |
-2.72% |
-4.77 |
-0.02% |
2380.80 |
10.54% |
20240815 |
209.98 |
1.84% |
6068.17 |
117.78 |
1408.08 |
4.74% |
912.81 |
3.08% |
3747.28 |
12.62% |
20240814 |
206.18 |
-0.78% |
-716.21 |
-304.56 |
-25.19 |
-0.17% |
-530.44 |
-3.59% |
-160.58 |
-1.09% |
20240813 |
207.80 |
-0.10% |
467.82 |
-1791.22 |
-214.77 |
-1.06% |
-139.62 |
-0.69% |
822.21 |
4.06% |
20240812 |
208.00 |
-0.60% |
1267.01 |
-2033.37 |
595.44 |
2.83% |
-775.85 |
-3.68% |
1447.42 |
6.87% |
20240809 |
209.26 |
-0.98% |
-4433.33 |
-1990.13 |
-1645.78 |
-9.56% |
-1114.58 |
-6.47% |
-1672.97 |
-9.71% |
20240808 |
211.33 |
1.11% |
3300.71 |
-2506.09 |
985.74 |
3.83% |
295.60 |
1.15% |
2019.37 |
7.84% |
20240807 |
209.02 |
-1.07% |
-1964.46 |
-4680.85 |
-1511.85 |
-7.80% |
10.68 |
0.06% |
-463.29 |
-2.39% |
20240806 |
211.28 |
0.15% |
76.95 |
-2140.77 |
-456.92 |
-1.59% |
-1021.28 |
-3.56% |
1555.15 |
5.42% |
20240805 |
210.97 |
1.18% |
6355.77 |
-3281.05 |
638.68 |
1.38% |
1121.09 |
2.43% |
4596.00 |
9.95% |
600436片仔癀 大单资金流向:成交单大于等于6万股或者30万元以上。
600436片仔癀 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600436片仔癀 小单资金流向:成交单小于1万股或5万元。
如何看片仔癀[600436]资金流向的流入和流出呢?什么是片仔癀[600436]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
片仔癀[600436]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对片仔癀[600436]资金流向的计算方法不同,所以数据会有不一致的情况。
|