600436片仔癀 今日实时资金流向 |
15:00 |
-5687.50 |
-4374.84 |
-672.26 |
14:59 |
-5553.58 |
-4412.27 |
-646.77 |
14:58 |
-5553.58 |
-4412.27 |
-646.77 |
14:57 |
-5553.58 |
-4412.27 |
-646.77 |
14:56 |
-5711.02 |
-4453.65 |
-526.62 |
14:55 |
-5770.12 |
-4504.56 |
-615.27 |
14:54 |
-5705.11 |
-4508.18 |
-644.51 |
14:53 |
-5661.77 |
-4594.86 |
-670.13 |
14:52 |
-6277.64 |
-4752.69 |
-748.95 |
14:51 |
-6015.65 |
-4975.29 |
-845.48 |
14:50 |
-5966.40 |
-5075.76 |
-961.72 |
14:49 |
-5911.24 |
-5195.93 |
-1030.67 |
14:48 |
-5911.24 |
-5349.59 |
-1093.72 |
14:47 |
-5635.38 |
-5394.93 |
-1146.94 |
14:46 |
-5635.38 |
-5377.19 |
-1143.00 |
14:45 |
-5678.74 |
-5377.19 |
-1144.97 |
14:44 |
-5678.74 |
-5363.40 |
-1141.03 |
14:43 |
-5678.74 |
-5369.31 |
-1154.83 |
14:42 |
-5678.74 |
-5347.63 |
-1154.83 |
14:41 |
-5678.74 |
-5381.14 |
-1154.83 |
14:40 |
-5678.74 |
-5400.86 |
-1164.69 |
14:39 |
-5678.74 |
-5392.98 |
-1154.84 |
14:38 |
-5678.74 |
-5367.35 |
-1139.07 |
14:37 |
-5678.74 |
-5343.70 |
-1178.51 |
14:36 |
-5678.74 |
-5331.88 |
-1188.37 |
14:35 |
-5745.77 |
-5333.85 |
-1198.23 |
14:34 |
-5745.77 |
-5284.54 |
-1235.70 |
14:33 |
-5745.77 |
-5262.86 |
-1237.68 |
14:32 |
-5745.77 |
-5245.10 |
-1221.90 |
14:31 |
-5745.77 |
-5233.26 |
-1200.19 |
14:30 |
-5745.77 |
-5266.81 |
-1239.66 |
14:29 |
-5745.77 |
-5239.18 |
-1273.21 |
14:28 |
-5745.77 |
-5251.02 |
-1342.27 |
14:27 |
-5647.14 |
-5282.58 |
-1427.08 |
14:26 |
-5647.14 |
-5260.89 |
-1492.15 |
14:25 |
-5647.14 |
-5282.57 |
-1517.77 |
14:24 |
-5647.14 |
-5335.79 |
-1561.12 |
14:23 |
-5647.14 |
-5432.32 |
-1669.48 |
14:22 |
-5647.14 |
-5453.98 |
-1732.48 |
14:21 |
-5647.14 |
-5444.14 |
-1791.54 |
14:20 |
-5647.14 |
-5444.14 |
-1785.64 |
14:19 |
-5647.14 |
-5440.21 |
-1795.49 |
14:18 |
-5647.14 |
-5503.23 |
-1836.84 |
14:17 |
-5647.14 |
-5491.42 |
-1892.00 |
14:16 |
-5647.14 |
-5576.13 |
-1937.31 |
14:15 |
-5647.14 |
-5556.43 |
-1966.85 |
14:14 |
-5647.14 |
-5580.06 |
-1978.67 |
14:13 |
-5647.14 |
-5570.22 |
-2016.07 |
14:12 |
-5647.14 |
-5546.60 |
-2077.12 |
14:11 |
-5647.14 |
-5554.47 |
-2100.75 |
14:10 |
-5647.14 |
-5572.19 |
-2120.44 |
14:09 |
-5647.14 |
-5572.19 |
-2144.06 |
14:08 |
-5647.14 |
-5546.61 |
-2159.81 |
14:07 |
-5647.14 |
-5521.02 |
-2142.09 |
14:06 |
-5647.14 |
-5495.42 |
-2142.09 |
14:05 |
-5647.14 |
-5461.95 |
-2128.31 |
14:04 |
-5647.14 |
-5434.38 |
-2151.94 |
14:03 |
-5647.14 |
-5434.38 |
-2144.07 |
14:02 |
-5647.14 |
-5442.25 |
-2165.73 |
14:01 |
-5647.14 |
-5438.33 |
-2232.63 |
14:00 |
-5647.14 |
-5436.36 |
-2244.43 |
13:59 |
-5647.14 |
-5424.56 |
-2252.31 |
13:58 |
-5647.14 |
-5485.52 |
-2323.11 |
13:57 |
-5647.14 |
-5585.83 |
-2484.38 |
13:56 |
-5647.14 |
-5733.32 |
-2551.25 |
13:55 |
-5647.14 |
-5733.33 |
-2565.01 |
13:54 |
-5647.14 |
-5668.45 |
-2629.89 |
13:53 |
-5607.82 |
-5601.61 |
-2629.89 |
13:52 |
-5607.82 |
-5607.51 |
-2625.96 |
13:51 |
-5607.82 |
-5568.19 |
-2629.89 |
13:50 |
-5607.82 |
-5540.67 |
-2647.59 |
13:49 |
-5568.50 |
-5623.24 |
-2681.02 |
13:48 |
-5568.50 |
-5658.63 |
-2706.57 |
13:47 |
-5326.68 |
-5646.83 |
-2726.24 |
13:46 |
-5326.68 |
-5672.40 |
-2743.94 |
13:45 |
-5326.68 |
-5729.43 |
-2738.04 |
13:44 |
-5326.68 |
-5674.37 |
-2741.98 |
13:43 |
-5198.85 |
-5568.17 |
-2694.78 |
13:42 |
-5069.18 |
-5511.14 |
-2690.85 |
13:41 |
-4880.36 |
-5456.07 |
-2690.85 |
13:40 |
-4880.36 |
-5446.23 |
-2708.55 |
13:39 |
-4880.36 |
-5389.19 |
-2702.65 |
13:38 |
-4880.36 |
-5373.45 |
-2690.85 |
13:37 |
-4880.36 |
-5377.39 |
-2692.82 |
13:36 |
-4880.36 |
-5286.91 |
-2682.85 |
13:35 |
-4880.36 |
-5273.14 |
-2686.78 |
13:34 |
-4880.36 |
-5237.73 |
-2684.82 |
13:33 |
-4915.77 |
-5241.67 |
-2633.67 |
13:32 |
-4915.77 |
-5188.56 |
-2617.93 |
13:31 |
-4915.77 |
-5208.23 |
-2659.25 |
13:30 |
-4957.08 |
-5184.63 |
-2647.45 |
13:29 |
-4852.84 |
-5147.26 |
-2649.41 |
13:28 |
-4852.84 |
-5052.85 |
-2633.68 |
13:27 |
-4793.83 |
-4942.84 |
-2610.08 |
13:26 |
-4793.83 |
-4887.63 |
-2578.61 |
13:25 |
-4762.36 |
-4751.90 |
-2560.90 |
13:24 |
-4762.36 |
-4692.89 |
-2564.84 |
13:23 |
-4730.88 |
-4683.05 |
-2560.90 |
13:22 |
-4730.88 |
-4675.18 |
-2555.00 |
13:21 |
-4730.88 |
-4590.59 |
-2560.91 |
13:20 |
-4730.88 |
-4537.47 |
-2560.91 |
13:19 |
-4730.88 |
-4509.92 |
-2564.84 |
13:18 |
-4730.88 |
-4484.34 |
-2580.59 |
13:17 |
-4730.88 |
-4466.64 |
-2566.81 |
13:16 |
-4730.88 |
-4454.83 |
-2562.88 |
13:15 |
-4730.88 |
-4511.89 |
-2596.33 |
13:14 |
-4730.88 |
-4531.57 |
-2614.03 |
13:13 |
-4730.88 |
-4466.66 |
-2612.07 |
13:12 |
-4439.73 |
-4509.95 |
-2633.71 |
13:11 |
-4439.73 |
-4580.77 |
-2678.96 |
13:10 |
-4439.73 |
-4602.41 |
-2678.96 |
13:09 |
-4384.65 |
-4582.74 |
-2678.96 |
13:08 |
-4384.65 |
-4584.71 |
-2690.76 |
13:07 |
-4384.65 |
-4547.34 |
-2675.03 |
13:06 |
-4300.04 |
-4445.03 |
-2649.46 |
13:05 |
-4359.08 |
-4391.90 |
-2692.75 |
13:04 |
-4359.08 |
-4358.44 |
-2671.11 |
13:03 |
-4290.20 |
-4332.86 |
-2637.65 |
13:02 |
-4219.34 |
-4262.01 |
-2592.38 |
13:01 |
-4219.34 |
-4267.91 |
-2625.84 |
11:30 |
-4016.63 |
-4295.47 |
-2649.46 |
11:29 |
-4016.63 |
-4236.42 |
-2616.00 |
11:28 |
-4016.63 |
-4193.13 |
-2606.16 |
11:27 |
-4016.63 |
-4161.63 |
-2523.49 |
11:26 |
-4016.63 |
-4224.64 |
-2507.74 |
11:25 |
-4057.96 |
-4222.67 |
-2547.12 |
11:24 |
-4057.96 |
-4193.15 |
-2584.51 |
11:23 |
-3729.30 |
-4171.51 |
-2570.74 |
11:22 |
-3729.30 |
-4141.99 |
-2545.15 |
11:21 |
-3611.18 |
-4065.20 |
-2584.54 |
11:20 |
-2710.91 |
-3361.96 |
-2147.23 |
11:19 |
-2651.81 |
-3324.53 |
-2131.47 |
11:18 |
-2651.81 |
-3239.81 |
-2099.95 |
11:17 |
-2600.59 |
-3198.44 |
-2097.98 |
11:16 |
-2600.59 |
-3170.86 |
-2072.37 |
11:15 |
-2309.02 |
-3147.23 |
-2031.00 |
11:14 |
-1938.62 |
-3101.91 |
-1985.69 |
11:13 |
-1938.62 |
-3015.22 |
-1965.99 |
11:12 |
-1938.62 |
-2950.20 |
-1918.70 |
11:11 |
-1897.24 |
-2979.76 |
-1897.03 |
11:10 |
-1857.83 |
-2973.85 |
-1853.67 |
11:09 |
-1857.83 |
-2932.47 |
-1815.74 |
11:08 |
-1802.65 |
-2883.20 |
-1744.79 |
11:07 |
-1802.65 |
-2877.29 |
-1731.00 |
11:06 |
-1769.14 |
-2810.28 |
-1713.26 |
11:05 |
-1769.14 |
-2774.80 |
-1705.38 |
11:04 |
-1733.66 |
-2685.38 |
-1595.00 |
11:03 |
-1733.66 |
-2620.32 |
-1573.31 |
11:02 |
-1733.66 |
-2616.38 |
-1563.45 |
11:01 |
-1694.23 |
-2630.18 |
-1575.28 |
11:00 |
-1694.23 |
-2618.35 |
-1587.11 |
10:59 |
-1694.23 |
-2650.40 |
-1590.84 |
10:58 |
-1694.23 |
-2681.94 |
-1577.55 |
10:57 |
-1658.76 |
-2683.91 |
-1579.52 |
10:56 |
-1658.76 |
-2664.20 |
-1555.87 |
10:55 |
-1658.76 |
-2674.06 |
-1561.79 |
10:54 |
-1658.76 |
-2654.35 |
-1520.40 |
10:53 |
-1658.76 |
-2618.87 |
-1522.37 |
10:52 |
-1627.22 |
-2632.67 |
-1528.28 |
10:51 |
-1627.22 |
-2603.10 |
-1524.34 |
10:50 |
-1627.22 |
-2561.71 |
-1510.54 |
10:49 |
-1627.22 |
-2532.14 |
-1494.77 |
10:48 |
-1627.22 |
-2504.54 |
-1496.74 |
10:47 |
-1627.22 |
-2492.71 |
-1482.94 |
10:46 |
-1627.22 |
-2453.28 |
-1473.08 |
10:45 |
-1627.22 |
-2431.59 |
-1467.17 |
10:44 |
-1581.86 |
-2364.53 |
-1344.91 |
10:43 |
-1581.86 |
-2348.76 |
-1356.75 |
10:42 |
-1581.86 |
-2370.45 |
-1350.83 |
10:41 |
-1581.86 |
-2396.09 |
-1382.39 |
10:40 |
-1581.86 |
-2378.34 |
-1409.99 |
10:39 |
-1581.86 |
-2374.40 |
-1445.49 |
10:38 |
-1581.86 |
-2384.26 |
-1465.21 |
10:37 |
-1619.32 |
-2482.83 |
-1524.35 |
10:36 |
-1619.32 |
-2504.52 |
-1542.09 |
10:35 |
-1515.34 |
-2514.38 |
-1548.01 |
10:34 |
-1515.34 |
-2530.15 |
-1551.95 |
10:33 |
-1515.34 |
-2508.46 |
-1553.92 |
10:32 |
-1515.34 |
-2482.83 |
-1551.95 |
10:31 |
-1554.78 |
-2449.31 |
-1555.89 |
10:30 |
-1554.78 |
-2455.23 |
-1542.09 |
10:29 |
-1554.78 |
-2407.91 |
-1510.54 |
10:28 |
-1554.78 |
-2364.53 |
-1488.85 |
10:27 |
-1521.25 |
-2291.56 |
-1459.27 |
10:26 |
-1521.25 |
-2287.62 |
-1447.44 |
10:25 |
-1558.72 |
-2285.65 |
-1421.80 |
10:24 |
-1469.97 |
-2271.84 |
-1384.33 |
10:23 |
-1469.97 |
-2222.53 |
-1281.77 |
10:22 |
-1469.97 |
-2190.98 |
-1228.52 |
10:21 |
-1469.97 |
-2230.42 |
-1264.03 |
10:20 |
-1469.97 |
-2265.91 |
-1256.15 |
10:19 |
-1469.97 |
-2275.77 |
-1309.37 |
10:18 |
-1469.97 |
-2281.69 |
-1317.25 |
10:17 |
-1361.61 |
-2256.08 |
-1356.66 |
10:16 |
-1367.52 |
-2238.35 |
-1305.43 |
10:15 |
-986.97 |
-2013.58 |
-1173.32 |
10:14 |
-846.89 |
-1899.16 |
-1114.13 |
10:13 |
-902.13 |
-1761.05 |
-1047.05 |
10:12 |
-902.13 |
-1583.45 |
-946.40 |
10:11 |
-706.61 |
-1397.83 |
-814.09 |
10:10 |
24.50 |
-836.66 |
-578.45 |
10:09 |
24.50 |
-832.71 |
-552.75 |
10:08 |
24.50 |
-840.62 |
-544.85 |
10:07 |
24.50 |
-830.73 |
-529.04 |
10:06 |
24.50 |
-799.11 |
-529.04 |
10:05 |
24.50 |
-793.18 |
-542.88 |
10:04 |
58.10 |
-795.16 |
-544.85 |
10:03 |
58.10 |
-783.30 |
-544.86 |
10:02 |
58.10 |
-773.41 |
-544.86 |
10:01 |
58.10 |
-765.50 |
-562.66 |
10:00 |
58.10 |
-737.83 |
-592.32 |
09:59 |
58.10 |
-727.94 |
-600.23 |
09:58 |
58.10 |
-743.76 |
-579.00 |
09:57 |
103.56 |
-692.38 |
-569.12 |
09:56 |
103.56 |
-623.22 |
-567.15 |
09:55 |
103.56 |
-571.84 |
-513.79 |
09:54 |
103.56 |
-486.86 |
-482.17 |
09:53 |
158.89 |
-441.41 |
-444.62 |
09:52 |
158.89 |
-419.67 |
-436.72 |
09:51 |
158.89 |
-378.17 |
-407.08 |
09:50 |
158.89 |
-378.18 |
-367.55 |
09:49 |
237.96 |
-308.98 |
-314.18 |
09:48 |
317.06 |
-231.87 |
-296.38 |
09:47 |
457.50 |
-180.44 |
-254.85 |
09:46 |
457.50 |
-154.73 |
-256.83 |
09:45 |
457.50 |
-168.58 |
-231.12 |
09:44 |
457.50 |
-150.78 |
-189.58 |
09:43 |
457.50 |
1.58 |
-169.80 |
09:42 |
489.17 |
21.37 |
-167.82 |
09:41 |
489.17 |
27.31 |
-171.78 |
09:40 |
489.17 |
7.51 |
-163.87 |
09:39 |
489.17 |
21.37 |
-142.11 |
09:38 |
435.68 |
90.70 |
-124.29 |
09:37 |
213.88 |
-60.83 |
-185.67 |
09:36 |
138.67 |
-110.32 |
-211.41 |
09:35 |
138.67 |
-151.88 |
-227.24 |
09:34 |
93.14 |
-205.33 |
-207.44 |
09:33 |
-132.41 |
-306.27 |
-203.50 |
09:32 |
-83.01 |
-217.35 |
-195.61 |
09:31 |
-43.49 |
-45.44 |
-21.71 |
09:30 |
0.00 |
-25.70 |
-7.91 |
|
大单资金:-5687.50万元 |
成交额占比:-12.19% |
中单资金:-4374.84万元 |
成交额占比:-9.38% |
小单资金:-672.26万元 |
成交额占比:-1.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
196.81 |
-0.50% |
-10961.56 |
-14691.25 |
-4016.63 |
-15.17% |
-4295.47 |
-16.22% |
-2649.46 |
-10.00% |
20250714 |
197.79 |
-0.11% |
-6926.48 |
-8412.58 |
-3268.48 |
-9.68% |
-473.99 |
-1.40% |
-3184.01 |
-9.43% |
20250711 |
198.00 |
0.00% |
-1428.06 |
-9314.06 |
-2139.00 |
-4.28% |
2314.60 |
4.63% |
-1603.66 |
-3.21% |
20250710 |
198.00 |
-0.06% |
-3895.19 |
-10641.02 |
-1832.39 |
-6.06% |
-73.74 |
-0.24% |
-1989.06 |
-6.57% |
20250709 |
198.12 |
-0.27% |
-4346.61 |
-11268.35 |
-3434.75 |
-9.64% |
-95.73 |
-0.27% |
-816.13 |
-2.29% |
20250708 |
198.66 |
0.72% |
5870.77 |
-10424.97 |
2262.04 |
7.57% |
1746.06 |
5.84% |
1862.67 |
6.23% |
20250707 |
197.24 |
-0.56% |
-10306.37 |
-14250.52 |
-4169.96 |
-13.00% |
-4217.58 |
-13.15% |
-1918.83 |
-5.98% |
20250704 |
198.35 |
-0.31% |
-8061.48 |
-10659.22 |
-3465.96 |
-11.36% |
-4244.79 |
-13.92% |
-350.73 |
-1.15% |
20250703 |
198.97 |
-0.02% |
-3693.61 |
-7285.30 |
-2459.72 |
-10.13% |
-309.57 |
-1.28% |
-924.32 |
-3.81% |
20250702 |
199.00 |
-0.33% |
-7647.18 |
-5785.21 |
-2591.37 |
-9.09% |
-3111.88 |
-10.92% |
-1943.93 |
-6.82% |
20250701 |
199.65 |
-0.18% |
-3426.34 |
-2750.91 |
-1563.51 |
-6.44% |
-1876.40 |
-7.73% |
13.57 |
0.06% |
20250630 |
200.01 |
-0.23% |
64.87 |
-756.70 |
-578.66 |
-2.11% |
386.72 |
1.41% |
256.81 |
0.94% |
20250627 |
200.48 |
-0.16% |
-4345.89 |
-852.47 |
-92.04 |
-0.35% |
-1913.38 |
-7.23% |
-2340.47 |
-8.85% |
20250626 |
200.80 |
-0.57% |
-1055.86 |
-3078.83 |
-959.63 |
-3.23% |
-599.80 |
-2.02% |
503.57 |
1.69% |
20250625 |
201.95 |
0.74% |
6154.79 |
-3576.29 |
442.93 |
1.25% |
1981.47 |
5.58% |
3730.39 |
10.51% |
20250624 |
200.46 |
0.78% |
6660.43 |
-6836.39 |
430.70 |
1.58% |
2833.35 |
10.41% |
3396.38 |
12.47% |
20250623 |
198.90 |
-0.55% |
-98.67 |
-8183.50 |
-674.43 |
-2.94% |
-433.72 |
-1.89% |
1009.48 |
4.40% |
20250620 |
199.99 |
-0.05% |
-3178.94 |
-7231.72 |
-2318.40 |
-10.97% |
-702.80 |
-3.33% |
-157.74 |
-0.75% |
20250619 |
200.10 |
-0.01% |
-1286.32 |
-6896.74 |
-1457.09 |
-7.39% |
647.80 |
3.29% |
-477.03 |
-2.42% |
20250618 |
200.12 |
-0.39% |
-6590.53 |
-6542.29 |
-2817.17 |
-13.14% |
-1769.70 |
-8.25% |
-2003.66 |
-9.34% |
20250617 |
200.90 |
0.01% |
-469.71 |
-5902.09 |
-916.41 |
-4.49% |
464.13 |
2.28% |
-17.43 |
-0.09% |
20250616 |
200.87 |
-0.28% |
317.55 |
-8672.82 |
277.35 |
1.19% |
-114.52 |
-0.49% |
154.72 |
0.66% |
20250613 |
201.43 |
0.14% |
3040.29 |
-9748.32 |
-1983.42 |
-4.08% |
2542.54 |
5.23% |
2481.17 |
5.11% |
20250612 |
201.15 |
-0.32% |
-2728.61 |
-12426.19 |
-1102.64 |
-3.48% |
-1987.69 |
-6.28% |
361.72 |
1.14% |
20250611 |
201.80 |
-0.14% |
-2188.04 |
-14813.91 |
-2176.97 |
-7.72% |
-1283.32 |
-4.55% |
1272.25 |
4.51% |
20250610 |
202.08 |
-0.52% |
-8695.41 |
-16193.29 |
-3687.14 |
-10.31% |
-3055.44 |
-8.54% |
-1952.83 |
-5.46% |
20250609 |
203.13 |
0.16% |
-435.65 |
-13072.77 |
-798.15 |
-2.27% |
-1031.36 |
-2.93% |
1393.86 |
3.96% |
20250606 |
202.80 |
-0.25% |
-7403.54 |
-15949.19 |
-4661.29 |
-15.91% |
-2741.06 |
-9.35% |
-1.19 |
-0.00% |
20250605 |
203.30 |
-0.27% |
-6533.80 |
-12191.71 |
-3490.36 |
-12.85% |
-2875.83 |
-10.59% |
-167.61 |
-0.62% |
20250604 |
203.85 |
-0.46% |
-8586.89 |
-8532.25 |
-3556.35 |
-12.16% |
-3377.70 |
-11.55% |
-1652.84 |
-5.65% |
600436片仔癀 大单资金流向:成交单大于等于6万股或者30万元以上。
600436片仔癀 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600436片仔癀 小单资金流向:成交单小于1万股或5万元。
如何看片仔癀[600436]资金流向的流入和流出呢?什么是片仔癀[600436]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
片仔癀[600436]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对片仔癀[600436]资金流向的计算方法不同,所以数据会有不一致的情况。
|