| 600436片仔癀 今日实时资金流向 |
| 15:00 |
101.20 |
224.80 |
0.00 |
| 14:59 |
96.45 |
165.97 |
0.00 |
| 14:58 |
96.45 |
165.97 |
0.00 |
| 14:57 |
96.45 |
165.97 |
0.00 |
| 14:56 |
96.45 |
127.27 |
0.00 |
| 14:55 |
96.45 |
35.61 |
0.00 |
| 14:54 |
65.91 |
33.57 |
0.00 |
| 14:53 |
65.91 |
7.10 |
0.00 |
| 14:52 |
65.91 |
7.10 |
0.00 |
| 14:51 |
27.26 |
7.10 |
0.00 |
| 14:50 |
27.26 |
37.64 |
0.00 |
| 14:49 |
27.26 |
-7.18 |
0.00 |
| 14:48 |
27.26 |
-3.12 |
0.00 |
| 14:47 |
33.37 |
0.94 |
0.00 |
| 14:46 |
10.96 |
-60.16 |
0.00 |
| 14:45 |
8.91 |
-64.24 |
0.00 |
| 14:44 |
-23.67 |
-153.85 |
0.00 |
| 14:43 |
-62.36 |
-204.76 |
0.00 |
| 14:42 |
-62.36 |
-237.33 |
0.00 |
| 14:41 |
-174.31 |
-322.82 |
0.00 |
| 14:40 |
-174.31 |
-357.40 |
0.00 |
| 14:39 |
-174.31 |
-389.91 |
0.00 |
| 14:38 |
-174.31 |
-404.12 |
0.00 |
| 14:37 |
-174.31 |
-396.00 |
0.00 |
| 14:36 |
-174.31 |
-389.92 |
0.00 |
| 14:35 |
-174.31 |
-398.04 |
0.00 |
| 14:34 |
-174.31 |
-385.86 |
0.00 |
| 14:33 |
-137.77 |
-385.86 |
0.00 |
| 14:32 |
-137.77 |
-389.92 |
0.00 |
| 14:31 |
-137.77 |
-377.73 |
0.00 |
| 14:30 |
-97.14 |
-353.35 |
0.00 |
| 14:29 |
-60.56 |
-385.85 |
0.00 |
| 14:28 |
-170.18 |
-450.81 |
0.00 |
| 14:27 |
-170.18 |
-469.07 |
0.00 |
| 14:26 |
-170.18 |
-462.99 |
0.00 |
| 14:25 |
-170.18 |
-446.76 |
0.00 |
| 14:24 |
-170.18 |
-406.19 |
0.00 |
| 14:23 |
-170.18 |
-383.87 |
0.00 |
| 14:22 |
-170.18 |
-371.71 |
0.00 |
| 14:21 |
-170.18 |
-367.65 |
0.00 |
| 14:20 |
-170.18 |
-436.61 |
0.00 |
| 14:19 |
-170.18 |
-416.33 |
0.00 |
| 14:18 |
-170.18 |
-428.50 |
0.00 |
| 14:17 |
-170.18 |
-456.90 |
0.00 |
| 14:16 |
-170.18 |
-501.51 |
0.00 |
| 14:15 |
-170.18 |
-493.40 |
0.00 |
| 14:14 |
-170.18 |
-507.59 |
0.00 |
| 14:13 |
-230.95 |
-507.59 |
0.00 |
| 14:12 |
-230.95 |
-497.46 |
0.00 |
| 14:11 |
-230.95 |
-483.27 |
0.00 |
| 14:10 |
-230.95 |
-483.27 |
0.00 |
| 14:09 |
-230.95 |
-481.25 |
0.00 |
| 14:08 |
-230.95 |
-517.69 |
0.00 |
| 14:07 |
-230.95 |
-515.67 |
0.00 |
| 14:06 |
-230.95 |
-515.67 |
0.00 |
| 14:05 |
-230.95 |
-505.56 |
0.00 |
| 14:04 |
-230.95 |
-495.44 |
0.00 |
| 14:03 |
-230.95 |
-489.37 |
0.00 |
| 14:02 |
-230.95 |
-489.37 |
0.00 |
| 14:01 |
-230.95 |
-495.44 |
0.00 |
| 14:00 |
-328.00 |
-495.44 |
0.00 |
| 13:59 |
-328.00 |
-489.38 |
0.00 |
| 13:58 |
-328.00 |
-473.20 |
0.00 |
| 13:57 |
-328.00 |
-469.16 |
0.00 |
| 13:56 |
-328.00 |
-452.99 |
0.00 |
| 13:55 |
-328.00 |
-459.06 |
0.00 |
| 13:54 |
-328.00 |
-459.06 |
0.00 |
| 13:53 |
-328.00 |
-457.04 |
0.00 |
| 13:52 |
-328.00 |
-471.19 |
0.00 |
| 13:51 |
-328.00 |
-459.05 |
0.00 |
| 13:50 |
-328.00 |
-465.12 |
0.00 |
| 13:49 |
-328.00 |
-450.96 |
0.00 |
| 13:48 |
-328.00 |
-574.30 |
0.00 |
| 13:47 |
-328.00 |
-622.82 |
0.00 |
| 13:46 |
-328.00 |
-600.59 |
0.00 |
| 13:45 |
-328.00 |
-594.53 |
0.00 |
| 13:44 |
-328.00 |
-564.22 |
0.00 |
| 13:43 |
-257.22 |
-513.66 |
0.00 |
| 13:42 |
-257.22 |
-519.73 |
0.00 |
| 13:41 |
-257.22 |
-509.62 |
0.00 |
| 13:40 |
-257.22 |
-497.48 |
0.00 |
| 13:39 |
-257.22 |
-497.49 |
0.00 |
| 13:38 |
-257.22 |
-491.42 |
0.00 |
| 13:37 |
-257.22 |
-485.35 |
0.00 |
| 13:36 |
-257.22 |
-469.15 |
0.00 |
| 13:35 |
-257.22 |
-497.53 |
0.00 |
| 13:34 |
-257.22 |
-493.48 |
0.00 |
| 13:33 |
-257.22 |
-493.48 |
0.00 |
| 13:32 |
-257.22 |
-465.11 |
0.00 |
| 13:31 |
-257.22 |
-501.58 |
0.00 |
| 13:30 |
-257.22 |
-501.58 |
0.00 |
| 13:29 |
-257.22 |
-497.53 |
0.00 |
| 13:28 |
-257.22 |
-479.29 |
0.00 |
| 13:27 |
-257.22 |
-477.26 |
0.00 |
| 13:26 |
-257.22 |
-467.13 |
0.00 |
| 13:25 |
-257.22 |
-424.57 |
0.00 |
| 13:24 |
-257.22 |
-406.32 |
0.00 |
| 13:23 |
-257.22 |
-410.38 |
0.00 |
| 13:22 |
-257.22 |
-410.38 |
0.00 |
| 13:21 |
-257.22 |
-408.36 |
0.00 |
| 13:20 |
-257.22 |
-408.36 |
0.00 |
| 13:19 |
-257.22 |
-426.56 |
0.00 |
| 13:18 |
-257.22 |
-412.41 |
0.00 |
| 13:17 |
-257.22 |
-406.34 |
0.00 |
| 13:16 |
-257.22 |
-414.43 |
0.00 |
| 13:15 |
-257.22 |
-466.95 |
0.00 |
| 13:14 |
-257.22 |
-448.77 |
0.00 |
| 13:13 |
-257.22 |
-420.46 |
0.00 |
| 13:12 |
-257.22 |
-420.46 |
0.00 |
| 13:11 |
-257.22 |
-408.32 |
0.00 |
| 13:10 |
-257.22 |
-416.42 |
0.00 |
| 13:09 |
-257.22 |
-424.49 |
0.00 |
| 13:08 |
-257.22 |
-400.27 |
0.00 |
| 13:07 |
-257.22 |
-400.27 |
0.00 |
| 13:06 |
-257.22 |
-374.05 |
0.00 |
| 13:05 |
-376.18 |
-478.89 |
0.00 |
| 13:04 |
-339.87 |
-432.49 |
0.00 |
| 13:03 |
-339.87 |
-390.12 |
0.00 |
| 13:02 |
-339.87 |
-345.68 |
0.00 |
| 13:01 |
-339.87 |
-347.70 |
0.00 |
| 11:30 |
-339.87 |
-256.81 |
0.00 |
| 11:29 |
-339.87 |
-256.81 |
0.00 |
| 11:28 |
-339.87 |
-279.06 |
0.00 |
| 11:27 |
-339.87 |
-285.13 |
0.00 |
| 11:26 |
-339.87 |
-285.14 |
0.00 |
| 11:25 |
-339.87 |
-238.64 |
0.00 |
| 11:24 |
-339.87 |
-232.57 |
0.00 |
| 11:23 |
-339.87 |
-210.32 |
0.00 |
| 11:22 |
-339.87 |
-206.28 |
0.00 |
| 11:21 |
-339.87 |
-234.60 |
0.00 |
| 11:20 |
-339.87 |
-228.53 |
0.00 |
| 11:19 |
-372.20 |
-240.68 |
0.00 |
| 11:18 |
-372.20 |
-226.53 |
0.00 |
| 11:17 |
-372.20 |
-200.24 |
0.00 |
| 11:16 |
-372.20 |
-167.87 |
0.00 |
| 11:15 |
-372.20 |
-149.66 |
0.00 |
| 11:14 |
-372.20 |
-157.76 |
0.00 |
| 11:13 |
-372.20 |
-143.59 |
0.00 |
| 11:12 |
-372.20 |
-133.47 |
0.00 |
| 11:11 |
-372.20 |
-141.57 |
0.00 |
| 11:10 |
-372.20 |
-135.50 |
0.00 |
| 11:09 |
-372.20 |
-143.59 |
0.00 |
| 11:08 |
-372.20 |
-137.52 |
0.00 |
| 11:07 |
-372.20 |
-137.52 |
0.00 |
| 11:06 |
-331.74 |
-117.30 |
0.00 |
| 11:05 |
-331.74 |
-93.02 |
0.00 |
| 11:04 |
-331.74 |
-93.02 |
0.00 |
| 11:03 |
-331.74 |
-109.21 |
0.00 |
| 11:02 |
-331.74 |
-18.11 |
0.00 |
| 11:01 |
-331.74 |
-10.01 |
0.00 |
| 11:00 |
-331.74 |
-26.21 |
0.00 |
| 10:59 |
-331.74 |
-22.16 |
0.00 |
| 10:58 |
-331.74 |
-16.08 |
0.00 |
| 10:57 |
-331.74 |
-10.01 |
0.00 |
| 10:56 |
-331.74 |
-3.93 |
0.00 |
| 10:55 |
-331.74 |
-3.93 |
0.00 |
| 10:54 |
-331.74 |
30.52 |
0.00 |
| 10:53 |
-331.74 |
32.55 |
0.00 |
| 10:52 |
-384.45 |
34.58 |
0.00 |
| 10:51 |
-384.45 |
48.76 |
0.00 |
| 10:50 |
-384.45 |
48.76 |
0.00 |
| 10:49 |
-384.45 |
48.76 |
0.00 |
| 10:48 |
-384.45 |
38.62 |
0.00 |
| 10:47 |
-384.45 |
44.71 |
0.00 |
| 10:46 |
-597.55 |
-117.66 |
0.00 |
| 10:45 |
-597.55 |
-109.55 |
0.00 |
| 10:44 |
-597.55 |
-131.84 |
0.00 |
| 10:43 |
-597.55 |
-119.68 |
0.00 |
| 10:42 |
-597.55 |
-125.77 |
0.00 |
| 10:41 |
-597.55 |
-113.60 |
0.00 |
| 10:40 |
-597.55 |
-123.73 |
0.00 |
| 10:39 |
-597.55 |
-141.99 |
0.00 |
| 10:38 |
-597.55 |
-144.01 |
0.00 |
| 10:37 |
-597.55 |
-152.12 |
0.00 |
| 10:36 |
-597.55 |
-158.20 |
0.00 |
| 10:35 |
-597.55 |
-164.29 |
0.00 |
| 10:34 |
-597.55 |
-166.32 |
0.00 |
| 10:33 |
-597.55 |
-188.64 |
0.00 |
| 10:32 |
-597.55 |
-196.75 |
0.00 |
| 10:31 |
-597.55 |
-219.05 |
0.00 |
| 10:30 |
-597.55 |
-263.63 |
0.00 |
| 10:29 |
-546.87 |
-245.39 |
0.00 |
| 10:28 |
-546.87 |
-281.84 |
0.00 |
| 10:27 |
-441.64 |
-330.45 |
0.00 |
| 10:26 |
-441.64 |
-324.38 |
0.00 |
| 10:25 |
-441.64 |
-318.30 |
0.00 |
| 10:24 |
-441.64 |
-328.42 |
0.00 |
| 10:23 |
-441.64 |
-320.33 |
0.00 |
| 10:22 |
-441.64 |
-370.92 |
0.00 |
| 10:21 |
-441.64 |
-376.99 |
0.00 |
| 10:20 |
-441.64 |
-393.19 |
0.00 |
| 10:19 |
-441.64 |
-358.77 |
0.00 |
| 10:18 |
-441.64 |
-328.40 |
0.00 |
| 10:17 |
-441.64 |
-389.13 |
0.00 |
| 10:16 |
-441.64 |
-492.26 |
0.00 |
| 10:15 |
-441.64 |
-465.96 |
0.00 |
| 10:14 |
-474.01 |
-494.30 |
0.00 |
| 10:13 |
-474.01 |
-494.30 |
0.00 |
| 10:12 |
-474.01 |
-474.07 |
0.00 |
| 10:11 |
-474.01 |
-474.06 |
0.00 |
| 10:10 |
-474.01 |
-480.13 |
0.00 |
| 10:09 |
-474.01 |
-492.25 |
0.00 |
| 10:08 |
-474.01 |
-564.81 |
0.00 |
| 10:07 |
-474.01 |
-558.78 |
0.00 |
| 10:06 |
-385.36 |
-510.41 |
0.00 |
| 10:05 |
-385.36 |
-480.17 |
0.00 |
| 10:04 |
-385.36 |
-415.64 |
0.00 |
| 10:03 |
-385.36 |
-395.46 |
0.00 |
| 10:02 |
-385.36 |
-330.90 |
0.00 |
| 10:01 |
-268.31 |
-304.67 |
0.00 |
| 10:00 |
-221.88 |
-292.56 |
0.00 |
| 09:59 |
-221.88 |
-262.27 |
0.00 |
| 09:58 |
-151.21 |
-231.99 |
0.00 |
| 09:57 |
-120.92 |
-244.10 |
0.00 |
| 09:56 |
-15.88 |
-147.16 |
0.00 |
| 09:55 |
-15.88 |
-92.53 |
0.00 |
| 09:54 |
22.59 |
-92.37 |
0.00 |
| 09:53 |
-163.59 |
-90.37 |
0.00 |
| 09:52 |
-163.59 |
-60.01 |
0.00 |
| 09:51 |
-163.59 |
-84.31 |
0.00 |
| 09:50 |
-163.59 |
-53.92 |
0.00 |
| 09:49 |
-163.59 |
-62.02 |
0.00 |
| 09:48 |
-204.06 |
-78.22 |
0.00 |
| 09:47 |
-204.06 |
-55.96 |
0.00 |
| 09:46 |
-155.50 |
-102.38 |
0.00 |
| 09:45 |
-155.50 |
-43.60 |
0.00 |
| 09:44 |
-226.50 |
-65.90 |
0.00 |
| 09:43 |
-226.50 |
-53.75 |
0.00 |
| 09:42 |
-179.86 |
-3.03 |
0.00 |
| 09:41 |
-179.86 |
80.36 |
0.00 |
| 09:40 |
-210.35 |
82.37 |
0.00 |
| 09:39 |
-214.41 |
53.93 |
0.00 |
| 09:38 |
-253.08 |
147.47 |
0.00 |
| 09:37 |
-293.70 |
131.19 |
0.00 |
| 09:36 |
-305.79 |
149.36 |
0.00 |
| 09:35 |
-305.79 |
115.05 |
0.00 |
| 09:34 |
-305.79 |
115.04 |
0.00 |
| 09:33 |
-356.25 |
88.76 |
0.00 |
| 09:32 |
-368.34 |
5.96 |
0.00 |
| 09:31 |
-311.76 |
-70.76 |
0.00 |
| 09:30 |
-170.12 |
-2.03 |
0.00 |
|
| 大单资金：101.20万元 |
成交额占比：0.33% |
| 中单资金：224.80万元 |
成交额占比：0.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
203.69 |
0.58% |
74.06 |
-3650.45 |
101.20 |
0.33% |
224.80 |
0.73% |
-251.94 |
-0.82% |
| 20250127 |
202.51 |
0.75% |
3535.56 |
-9668.33 |
1018.21 |
2.80% |
2215.96 |
6.08% |
301.39 |
0.83% |
| 20250124 |
201.01 |
-1.37% |
-18.81 |
-11783.42 |
-2999.15 |
-4.87% |
-582.57 |
-0.95% |
3562.91 |
5.79% |
| 20250123 |
203.81 |
0.10% |
174.37 |
-6211.50 |
1918.08 |
5.88% |
-1401.43 |
-4.29% |
-342.28 |
-1.05% |
| 20250122 |
203.60 |
-1.04% |
-7518.15 |
-13582.45 |
-3688.79 |
-12.31% |
-3450.25 |
-11.51% |
-379.11 |
-1.26% |
| 20250121 |
205.74 |
-0.66% |
-10935.00 |
-10465.89 |
-5916.68 |
-17.64% |
-3167.47 |
-9.44% |
-1850.85 |
-5.52% |
| 20250120 |
207.10 |
0.66% |
996.41 |
-2477.08 |
-1096.88 |
-2.85% |
1643.38 |
4.27% |
449.91 |
1.17% |
| 20250117 |
205.75 |
0.69% |
7961.76 |
-622.19 |
2572.77 |
7.84% |
2661.93 |
8.11% |
2727.06 |
8.31% |
| 20250116 |
204.33 |
-1.25% |
-12246.68 |
-4449.21 |
-5452.87 |
-12.63% |
-4133.32 |
-9.57% |
-2660.49 |
-6.16% |
| 20250115 |
206.91 |
-1.08% |
-1241.22 |
393.94 |
-572.23 |
-2.10% |
-547.16 |
-2.01% |
-121.83 |
-0.45% |
| 20250114 |
209.16 |
2.03% |
5974.63 |
-270.89 |
2072.13 |
5.01% |
2536.78 |
6.13% |
1365.72 |
3.30% |
| 20250113 |
205.00 |
0.29% |
4689.58 |
-3935.62 |
758.01 |
2.54% |
942.61 |
3.16% |
2988.96 |
10.03% |
| 20250110 |
204.40 |
-0.54% |
-1875.58 |
-3050.91 |
-1254.25 |
-4.16% |
-1332.43 |
-4.42% |
711.10 |
2.36% |
| 20250109 |
205.50 |
-0.48% |
-728.76 |
-1806.94 |
-609.72 |
-2.23% |
-785.17 |
-2.87% |
666.13 |
2.44% |
| 20250108 |
206.50 |
-0.82% |
-1809.77 |
-3128.85 |
-1237.06 |
-3.54% |
-1660.76 |
-4.75% |
1088.05 |
3.11% |
| 20250107 |
208.21 |
-0.28% |
-1480.29 |
-9596.35 |
-1592.60 |
-5.09% |
-1181.40 |
-3.77% |
1293.71 |
4.13% |
| 20250106 |
208.80 |
1.61% |
7149.80 |
-10891.74 |
1642.72 |
3.22% |
2964.36 |
5.80% |
2542.72 |
4.98% |
| 20250103 |
205.50 |
-1.70% |
-439.32 |
-14255.43 |
-10.28 |
-0.02% |
-3149.50 |
-6.00% |
2720.46 |
5.18% |
| 20250102 |
209.06 |
-2.54% |
-1772.35 |
-15785.79 |
-1931.63 |
-3.40% |
-684.50 |
-1.21% |
843.78 |
1.49% |
| 20241231 |
214.50 |
-1.63% |
-13630.90 |
-13492.82 |
-7704.56 |
-14.43% |
-4137.36 |
-7.75% |
-1788.98 |
-3.35% |
| 20241230 |
218.05 |
-0.37% |
-6148.28 |
-4189.96 |
-2887.99 |
-6.80% |
-1122.87 |
-2.65% |
-2137.42 |
-5.04% |
| 20241227 |
218.85 |
0.13% |
-3306.79 |
-3459.96 |
-1720.97 |
-5.37% |
-1181.44 |
-3.69% |
-404.38 |
-1.26% |
| 20241226 |
218.56 |
-0.43% |
-3519.11 |
-3099.98 |
-1540.64 |
-6.89% |
-1772.47 |
-7.93% |
-206.00 |
-0.92% |
| 20241225 |
219.50 |
-0.28% |
-1412.02 |
-213.04 |
361.34 |
1.48% |
-679.35 |
-2.79% |
-1094.01 |
-4.49% |
| 20241224 |
220.12 |
0.97% |
4467.66 |
-1068.01 |
1598.30 |
5.11% |
955.42 |
3.06% |
1913.94 |
6.12% |
| 20241223 |
218.00 |
-1.13% |
-8312.29 |
-3297.89 |
-2157.99 |
-5.03% |
-6431.07 |
-14.98% |
276.77 |
0.64% |
| 20241220 |
220.50 |
-0.26% |
-5042.84 |
-10108.52 |
-1360.99 |
-3.59% |
-1051.74 |
-2.78% |
-2630.11 |
-6.95% |
| 20241219 |
221.08 |
0.94% |
1436.31 |
-20037.83 |
1346.30 |
3.24% |
-1639.21 |
-3.95% |
1729.22 |
4.17% |
| 20241218 |
219.03 |
0.01% |
-2723.26 |
-18956.94 |
-493.63 |
-1.43% |
-2682.23 |
-7.79% |
452.60 |
1.32% |
| 20241217 |
219.01 |
0.27% |
4622.45 |
-17124.99 |
-631.58 |
-1.18% |
1270.17 |
2.37% |
3983.86 |
7.43% |
600436片仔癀 大单资金流向：成交单大于等于6万股或者30万元以上。
600436片仔癀 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600436片仔癀 小单资金流向：成交单小于1万股或5万元。
如何看片仔癀[600436]资金流向的流入和流出呢？什么是片仔癀[600436]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
片仔癀[600436]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对片仔癀[600436]资金流向的计算方法不同，所以数据会有不一致的情况。
|
