| 600426华鲁恒升 今日实时资金流向 |
| 15:00 |
1382.02 |
-795.61 |
-2341.47 |
| 14:59 |
1382.02 |
-751.99 |
-2302.17 |
| 14:58 |
1382.02 |
-751.99 |
-2302.17 |
| 14:57 |
1382.02 |
-751.99 |
-2301.09 |
| 14:56 |
1350.73 |
-712.25 |
-2311.53 |
| 14:55 |
1350.73 |
-653.61 |
-2274.18 |
| 14:54 |
1350.73 |
-653.61 |
-2258.33 |
| 14:53 |
1350.73 |
-666.00 |
-2270.94 |
| 14:52 |
1350.73 |
-649.49 |
-2282.02 |
| 14:51 |
1350.73 |
-637.77 |
-2284.86 |
| 14:50 |
1350.73 |
-621.48 |
-2273.13 |
| 14:49 |
1350.73 |
-596.28 |
-2271.40 |
| 14:48 |
1350.73 |
-577.37 |
-2248.37 |
| 14:47 |
1303.55 |
-532.61 |
-2185.79 |
| 14:46 |
1303.55 |
-518.49 |
-2174.50 |
| 14:45 |
1303.55 |
-513.51 |
-2156.25 |
| 14:44 |
1303.55 |
-497.43 |
-2151.26 |
| 14:43 |
1303.55 |
-473.51 |
-2127.35 |
| 14:42 |
1303.55 |
-469.82 |
-2108.00 |
| 14:41 |
1303.55 |
-454.17 |
-2096.92 |
| 14:40 |
1342.67 |
-481.36 |
-2076.92 |
| 14:39 |
1342.67 |
-472.23 |
-2058.89 |
| 14:38 |
1342.67 |
-472.23 |
-2057.37 |
| 14:37 |
1342.67 |
-414.01 |
-2038.90 |
| 14:36 |
1342.67 |
-414.01 |
-2039.56 |
| 14:35 |
1342.67 |
-448.14 |
-2041.30 |
| 14:34 |
1342.67 |
-377.31 |
-1988.72 |
| 14:33 |
1342.67 |
-324.94 |
-1948.09 |
| 14:32 |
1342.67 |
-329.94 |
-1950.48 |
| 14:31 |
1342.67 |
-330.60 |
-1944.83 |
| 14:30 |
1287.66 |
-314.09 |
-1935.93 |
| 14:29 |
1287.66 |
-272.37 |
-1918.33 |
| 14:28 |
1287.66 |
-269.12 |
-1893.35 |
| 14:27 |
1287.66 |
-275.87 |
-1894.44 |
| 14:26 |
1287.66 |
-203.24 |
-1867.26 |
| 14:25 |
1287.66 |
-170.61 |
-1841.60 |
| 14:24 |
1287.66 |
-164.96 |
-1841.17 |
| 14:23 |
1287.66 |
-152.13 |
-1810.72 |
| 14:22 |
1287.66 |
-126.47 |
-1789.63 |
| 14:21 |
1287.66 |
-126.47 |
-1798.77 |
| 14:20 |
1287.66 |
-89.49 |
-1763.55 |
| 14:19 |
1287.66 |
-89.49 |
-1754.85 |
| 14:18 |
1287.66 |
-89.49 |
-1739.62 |
| 14:17 |
1287.66 |
-115.59 |
-1728.75 |
| 14:16 |
1287.66 |
-152.56 |
-1736.58 |
| 14:15 |
1287.66 |
-180.38 |
-1734.85 |
| 14:14 |
1287.66 |
-203.65 |
-1735.07 |
| 14:13 |
1287.66 |
-197.56 |
-1711.59 |
| 14:12 |
1287.66 |
-173.20 |
-1698.98 |
| 14:11 |
1287.66 |
-149.06 |
-1678.32 |
| 14:10 |
1287.66 |
-125.57 |
-1623.29 |
| 14:09 |
1287.66 |
-130.36 |
-1613.29 |
| 14:08 |
1287.66 |
-133.62 |
-1607.21 |
| 14:07 |
1287.66 |
-110.80 |
-1593.31 |
| 14:06 |
1323.72 |
-114.72 |
-1584.41 |
| 14:05 |
1323.72 |
-108.63 |
-1573.11 |
| 14:04 |
1323.72 |
-102.77 |
-1554.21 |
| 14:03 |
1355.43 |
-104.07 |
-1562.69 |
| 14:02 |
1323.94 |
-114.08 |
-1559.01 |
| 14:01 |
1420.79 |
-105.61 |
-1520.35 |
| 14:00 |
1420.79 |
-78.23 |
-1463.19 |
| 13:59 |
1420.79 |
-65.84 |
-1449.72 |
| 13:58 |
1420.79 |
-53.67 |
-1429.94 |
| 13:57 |
1420.79 |
-34.10 |
-1416.68 |
| 13:56 |
1420.79 |
28.98 |
-1380.36 |
| 13:55 |
1420.79 |
50.74 |
-1335.11 |
| 13:54 |
1420.79 |
39.42 |
-1297.47 |
| 13:53 |
1420.79 |
33.32 |
-1292.03 |
| 13:52 |
1420.79 |
33.32 |
-1264.40 |
| 13:51 |
1420.79 |
33.32 |
-1257.66 |
| 13:50 |
1420.79 |
52.69 |
-1247.00 |
| 13:49 |
1420.79 |
41.80 |
-1254.62 |
| 13:48 |
1420.79 |
51.15 |
-1262.02 |
| 13:47 |
1420.79 |
17.21 |
-1275.95 |
| 13:46 |
1420.79 |
-0.64 |
-1244.19 |
| 13:45 |
1420.79 |
11.76 |
-1236.58 |
| 13:44 |
1420.79 |
82.69 |
-1207.87 |
| 13:43 |
1420.79 |
117.51 |
-1208.31 |
| 13:42 |
1420.79 |
113.16 |
-1175.88 |
| 13:41 |
1420.79 |
197.98 |
-1151.68 |
| 13:40 |
1455.69 |
248.81 |
-1142.53 |
| 13:39 |
1455.69 |
303.79 |
-1121.36 |
| 13:38 |
1455.69 |
313.39 |
-1123.55 |
| 13:37 |
1455.69 |
319.29 |
-1107.39 |
| 13:36 |
1455.69 |
318.63 |
-1107.82 |
| 13:35 |
1455.69 |
320.37 |
-1106.73 |
| 13:34 |
1455.69 |
369.94 |
-1104.77 |
| 13:33 |
1455.69 |
342.23 |
-1104.78 |
| 13:32 |
1455.69 |
343.76 |
-1111.99 |
| 13:31 |
1455.69 |
352.71 |
-1109.81 |
| 13:30 |
1455.69 |
347.47 |
-1117.45 |
| 13:29 |
1455.69 |
346.62 |
-1126.54 |
| 13:28 |
1455.69 |
352.73 |
-1122.18 |
| 13:27 |
1455.69 |
432.62 |
-1095.77 |
| 13:26 |
1489.98 |
482.19 |
-1089.23 |
| 13:25 |
1489.98 |
473.67 |
-1093.38 |
| 13:24 |
1489.98 |
485.90 |
-1084.24 |
| 13:23 |
1600.77 |
552.12 |
-1071.35 |
| 13:22 |
1600.77 |
563.27 |
-1056.48 |
| 13:21 |
1600.77 |
612.51 |
-1041.16 |
| 13:20 |
1600.77 |
653.00 |
-1004.61 |
| 13:19 |
1600.77 |
645.77 |
-1003.09 |
| 13:18 |
1600.77 |
651.90 |
-1012.06 |
| 13:17 |
1558.12 |
652.55 |
-1005.07 |
| 13:16 |
1558.12 |
688.21 |
-974.22 |
| 13:15 |
1558.12 |
716.45 |
-965.47 |
| 13:14 |
1558.12 |
776.67 |
-971.82 |
| 13:13 |
1615.56 |
828.86 |
-985.43 |
| 13:12 |
1615.56 |
822.94 |
-987.85 |
| 13:11 |
1668.24 |
813.50 |
-994.00 |
| 13:10 |
1668.24 |
846.85 |
-993.56 |
| 13:09 |
1668.24 |
846.85 |
-986.77 |
| 13:08 |
1668.24 |
886.16 |
-983.91 |
| 13:07 |
1576.05 |
878.68 |
-989.18 |
| 13:06 |
1576.05 |
890.99 |
-987.22 |
| 13:05 |
1620.05 |
954.33 |
-959.73 |
| 13:04 |
1589.03 |
963.78 |
-965.46 |
| 13:03 |
1589.03 |
1010.41 |
-946.11 |
| 13:02 |
1589.03 |
837.08 |
-1003.98 |
| 13:01 |
1589.03 |
739.33 |
-1021.12 |
| 11:30 |
1589.03 |
764.30 |
-1033.41 |
| 11:29 |
1589.03 |
764.30 |
-1029.47 |
| 11:28 |
1589.03 |
754.00 |
-1024.87 |
| 11:27 |
1529.60 |
766.49 |
-1027.51 |
| 11:26 |
1529.60 |
766.49 |
-1025.98 |
| 11:25 |
1466.28 |
738.86 |
-1044.17 |
| 11:24 |
1466.28 |
746.53 |
-1046.58 |
| 11:23 |
1466.28 |
757.48 |
-1021.17 |
| 11:22 |
1466.28 |
757.48 |
-1025.34 |
| 11:21 |
1466.28 |
768.44 |
-1027.75 |
| 11:20 |
1466.28 |
833.81 |
-1011.97 |
| 11:19 |
1422.37 |
834.91 |
-1023.17 |
| 11:18 |
1422.37 |
819.32 |
-1032.83 |
| 11:17 |
1422.37 |
819.32 |
-1040.07 |
| 11:16 |
1361.99 |
805.72 |
-1062.90 |
| 11:15 |
1361.99 |
816.68 |
-1067.73 |
| 11:14 |
1361.99 |
816.68 |
-1069.04 |
| 11:13 |
1361.99 |
816.68 |
-1069.49 |
| 11:12 |
1361.99 |
839.72 |
-1029.80 |
| 11:11 |
1361.99 |
825.00 |
-1017.34 |
| 11:10 |
1281.09 |
782.13 |
-1075.51 |
| 11:09 |
1201.70 |
759.28 |
-1080.79 |
| 11:08 |
1096.19 |
718.03 |
-1087.59 |
| 11:07 |
1096.19 |
706.42 |
-1111.71 |
| 11:06 |
1064.40 |
687.57 |
-1125.30 |
| 11:05 |
1064.40 |
629.49 |
-1120.49 |
| 11:04 |
846.74 |
537.69 |
-1139.12 |
| 11:03 |
505.62 |
482.40 |
-1136.94 |
| 11:02 |
505.62 |
504.89 |
-1150.26 |
| 11:01 |
505.62 |
539.83 |
-1145.68 |
| 11:00 |
505.62 |
541.13 |
-1141.53 |
| 10:59 |
505.62 |
541.13 |
-1133.24 |
| 10:58 |
505.62 |
536.11 |
-1098.97 |
| 10:57 |
505.62 |
463.59 |
-1062.93 |
| 10:56 |
505.62 |
475.37 |
-1051.80 |
| 10:55 |
505.62 |
457.03 |
-1028.66 |
| 10:54 |
505.62 |
462.49 |
-1013.39 |
| 10:53 |
505.62 |
389.19 |
-1033.25 |
| 10:52 |
505.62 |
389.19 |
-1029.98 |
| 10:51 |
505.62 |
398.35 |
-1031.73 |
| 10:50 |
505.62 |
404.02 |
-1026.28 |
| 10:49 |
505.62 |
378.07 |
-1025.64 |
| 10:48 |
505.62 |
356.73 |
-1043.28 |
| 10:47 |
505.62 |
340.84 |
-1037.63 |
| 10:46 |
505.62 |
331.92 |
-1035.89 |
| 10:45 |
505.62 |
331.92 |
-1031.11 |
| 10:44 |
505.62 |
338.45 |
-980.45 |
| 10:43 |
505.62 |
338.45 |
-965.67 |
| 10:42 |
505.62 |
344.97 |
-955.67 |
| 10:41 |
505.62 |
344.97 |
-941.10 |
| 10:40 |
505.62 |
391.56 |
-907.14 |
| 10:39 |
505.62 |
453.84 |
-884.04 |
| 10:38 |
505.62 |
438.16 |
-887.10 |
| 10:37 |
505.62 |
438.16 |
-879.48 |
| 10:36 |
505.62 |
438.16 |
-876.43 |
| 10:35 |
505.62 |
439.24 |
-889.75 |
| 10:34 |
505.62 |
430.95 |
-898.92 |
| 10:33 |
505.62 |
383.41 |
-931.20 |
| 10:32 |
505.62 |
357.04 |
-961.50 |
| 10:31 |
505.62 |
357.04 |
-978.28 |
| 10:30 |
505.62 |
351.81 |
-982.86 |
| 10:29 |
505.62 |
351.81 |
-977.22 |
| 10:28 |
505.62 |
360.95 |
-961.77 |
| 10:27 |
505.62 |
365.96 |
-944.57 |
| 10:26 |
505.62 |
368.56 |
-919.99 |
| 10:25 |
505.62 |
339.62 |
-914.55 |
| 10:24 |
505.62 |
353.77 |
-876.69 |
| 10:23 |
505.62 |
364.66 |
-852.30 |
| 10:22 |
505.62 |
364.66 |
-778.02 |
| 10:21 |
505.62 |
364.66 |
-785.00 |
| 10:20 |
505.62 |
358.78 |
-780.43 |
| 10:19 |
472.52 |
338.28 |
-790.68 |
| 10:18 |
472.52 |
333.72 |
-791.55 |
| 10:17 |
472.52 |
352.65 |
-792.21 |
| 10:16 |
472.52 |
364.85 |
-766.29 |
| 10:15 |
350.91 |
359.61 |
-752.35 |
| 10:14 |
350.91 |
344.58 |
-749.97 |
| 10:13 |
350.91 |
310.60 |
-751.08 |
| 10:12 |
350.91 |
310.36 |
-712.31 |
| 10:11 |
144.34 |
277.97 |
-657.13 |
| 10:10 |
144.34 |
270.37 |
-653.01 |
| 10:09 |
144.34 |
254.09 |
-652.39 |
| 10:08 |
144.34 |
241.50 |
-647.37 |
| 10:07 |
144.34 |
229.56 |
-614.82 |
| 10:06 |
103.52 |
204.14 |
-597.68 |
| 10:05 |
103.52 |
204.14 |
-612.22 |
| 10:04 |
103.52 |
204.14 |
-613.31 |
| 10:03 |
103.52 |
209.35 |
-611.79 |
| 10:02 |
103.52 |
202.84 |
-601.82 |
| 10:01 |
103.52 |
151.18 |
-556.70 |
| 10:00 |
103.52 |
151.18 |
-546.30 |
| 09:59 |
103.52 |
151.18 |
-557.79 |
| 09:58 |
66.39 |
189.60 |
-497.27 |
| 09:57 |
66.39 |
189.60 |
-500.31 |
| 09:56 |
27.98 |
189.60 |
-468.42 |
| 09:55 |
27.98 |
189.60 |
-452.15 |
| 09:54 |
27.98 |
196.54 |
-403.78 |
| 09:53 |
-3.70 |
55.42 |
-443.30 |
| 09:52 |
-3.70 |
48.91 |
-433.71 |
| 09:51 |
-3.70 |
50.20 |
-412.89 |
| 09:50 |
-3.70 |
50.20 |
-399.47 |
| 09:49 |
-3.70 |
50.20 |
-415.77 |
| 09:48 |
-3.70 |
16.80 |
-442.22 |
| 09:47 |
-3.70 |
16.80 |
-434.85 |
| 09:46 |
-3.70 |
26.55 |
-421.42 |
| 09:45 |
-3.70 |
21.14 |
-429.88 |
| 09:44 |
-3.70 |
28.07 |
-395.21 |
| 09:43 |
-3.70 |
8.34 |
-370.29 |
| 09:42 |
-3.70 |
8.34 |
-331.28 |
| 09:41 |
-34.72 |
25.03 |
-316.33 |
| 09:40 |
-34.72 |
-5.08 |
-314.61 |
| 09:39 |
-34.72 |
1.84 |
-289.49 |
| 09:38 |
-34.72 |
2.50 |
-257.20 |
| 09:37 |
-34.72 |
2.50 |
-250.92 |
| 09:36 |
-34.72 |
7.92 |
-241.41 |
| 09:35 |
-34.72 |
-5.53 |
-207.15 |
| 09:34 |
-34.72 |
19.21 |
-140.97 |
| 09:33 |
0.00 |
-6.60 |
-125.36 |
| 09:32 |
0.00 |
-7.47 |
-98.32 |
| 09:31 |
0.00 |
43.22 |
-70.44 |
| 09:30 |
0.00 |
19.10 |
0.65 |
|
| 大单资金：1382.02万元 |
成交额占比：7.09% |
| 中单资金：-795.61万元 |
成交额占比：-4.08% |
| 小单资金：-2341.47万元 |
成交额占比：-12.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
21.71 |
0.28% |
-1755.06 |
-1554.34 |
1382.02 |
7.09% |
-795.61 |
-4.08% |
-2341.47 |
-12.01% |
| 20250626 |
21.65 |
-0.60% |
-3115.01 |
-2962.90 |
-718.40 |
-3.69% |
-151.69 |
-0.78% |
-2244.92 |
-11.54% |
| 20250625 |
21.78 |
-0.59% |
-4691.00 |
-3067.19 |
-1515.24 |
-6.22% |
-942.75 |
-3.87% |
-2233.01 |
-9.16% |
| 20250624 |
21.91 |
0.60% |
-3400.31 |
-3227.20 |
-170.41 |
-0.71% |
-325.06 |
-1.35% |
-2904.84 |
-12.05% |
| 20250623 |
21.78 |
-0.27% |
-1942.15 |
-3207.11 |
-532.31 |
-3.11% |
154.89 |
0.90% |
-1564.73 |
-9.14% |
| 20250620 |
21.84 |
-0.82% |
-1086.78 |
-7107.28 |
-26.54 |
-0.21% |
-406.67 |
-3.29% |
-653.57 |
-5.29% |
| 20250619 |
22.02 |
-0.32% |
-503.06 |
-8190.80 |
-822.69 |
-3.41% |
380.70 |
1.58% |
-61.07 |
-0.25% |
| 20250618 |
22.09 |
-1.30% |
-2945.38 |
-6070.68 |
-1675.25 |
-7.51% |
212.86 |
0.95% |
-1482.99 |
-6.65% |
| 20250617 |
22.38 |
1.04% |
-935.12 |
-3311.31 |
-150.32 |
-0.45% |
-2355.85 |
-7.00% |
1571.05 |
4.67% |
| 20250616 |
22.15 |
-2.21% |
-5652.69 |
-1336.29 |
-4432.48 |
-11.41% |
-1877.88 |
-4.83% |
657.67 |
1.69% |
| 20250613 |
22.65 |
1.66% |
13368.21 |
3478.66 |
-1110.06 |
-1.90% |
5803.36 |
9.92% |
8674.91 |
14.82% |
| 20250612 |
22.28 |
0.63% |
3566.16 |
7115.29 |
1297.43 |
4.23% |
-93.13 |
-0.30% |
2361.86 |
7.70% |
| 20250611 |
22.14 |
-0.27% |
-380.55 |
9033.31 |
1084.12 |
2.48% |
-2023.86 |
-4.63% |
559.19 |
1.28% |
| 20250610 |
22.20 |
2.02% |
16280.11 |
8529.18 |
1824.70 |
2.42% |
2795.77 |
3.71% |
11659.64 |
15.49% |
| 20250609 |
21.76 |
-0.64% |
-709.60 |
5672.03 |
382.47 |
1.33% |
-172.01 |
-0.60% |
-920.06 |
-3.20% |
| 20250606 |
21.90 |
3.16% |
10152.69 |
5204.47 |
2526.57 |
4.19% |
4490.81 |
7.44% |
3135.31 |
5.20% |
| 20250605 |
21.23 |
0.28% |
1471.79 |
4633.88 |
3215.45 |
9.42% |
-1066.72 |
-3.12% |
-676.94 |
-1.98% |
| 20250604 |
21.17 |
2.17% |
2650.73 |
534.42 |
579.99 |
1.76% |
2215.98 |
6.73% |
-145.24 |
-0.44% |
| 20250603 |
20.72 |
-0.48% |
-4956.04 |
3236.11 |
-1032.45 |
-4.54% |
-528.71 |
-2.33% |
-3394.88 |
-14.94% |
| 20250530 |
20.82 |
-1.09% |
-402.36 |
6019.91 |
-85.09 |
-0.51% |
795.49 |
4.79% |
-1112.76 |
-6.70% |
| 20250529 |
21.05 |
0.91% |
3409.02 |
6991.44 |
1955.98 |
7.36% |
1711.38 |
6.44% |
-258.34 |
-0.97% |
| 20250528 |
20.86 |
-0.14% |
762.60 |
1269.39 |
-884.01 |
-4.35% |
1234.55 |
6.07% |
412.06 |
2.03% |
| 20250527 |
20.89 |
1.21% |
8329.55 |
1252.01 |
3281.68 |
12.02% |
3824.20 |
14.01% |
1223.67 |
4.48% |
| 20250526 |
20.64 |
0.93% |
-799.43 |
-5600.00 |
1751.35 |
6.17% |
-211.02 |
-0.74% |
-2339.76 |
-8.24% |
| 20250523 |
20.45 |
0.44% |
3164.81 |
-8588.93 |
886.44 |
3.62% |
1446.39 |
5.90% |
831.98 |
3.40% |
| 20250522 |
20.36 |
-0.59% |
-4835.30 |
-10584.80 |
-3766.07 |
-14.85% |
299.98 |
1.18% |
-1369.21 |
-5.40% |
| 20250521 |
20.48 |
0.15% |
-1804.95 |
-8676.66 |
-901.39 |
-4.96% |
-1080.74 |
-5.95% |
177.18 |
0.98% |
| 20250520 |
20.45 |
-0.54% |
-6963.35 |
-7774.89 |
-3570.33 |
-17.19% |
-878.73 |
-4.23% |
-2514.29 |
-12.10% |
| 20250519 |
20.56 |
-0.82% |
-3026.34 |
-1415.17 |
-1237.58 |
-8.52% |
-1053.75 |
-7.25% |
-735.01 |
-5.06% |
| 20250516 |
20.73 |
-0.34% |
-2145.74 |
-464.82 |
-1109.43 |
-7.05% |
-1332.48 |
-8.47% |
296.17 |
1.88% |
600426华鲁恒升 大单资金流向：成交单大于等于6万股或者30万元以上。
600426华鲁恒升 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600426华鲁恒升 小单资金流向：成交单小于1万股或5万元。
如何看华鲁恒升[600426]资金流向的流入和流出呢？什么是华鲁恒升[600426]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鲁恒升[600426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华鲁恒升[600426]资金流向的计算方法不同，所以数据会有不一致的情况。
|
