| 600426华鲁恒升 今日实时资金流向 |
| 15:00 |
14222.70 |
5980.51 |
3802.23 |
| 14:59 |
13936.32 |
5882.25 |
3829.85 |
| 14:58 |
13936.32 |
5882.25 |
3829.85 |
| 14:57 |
13936.32 |
5877.14 |
3829.85 |
| 14:56 |
13936.32 |
5786.75 |
3834.27 |
| 14:55 |
13936.32 |
5764.93 |
3841.33 |
| 14:54 |
13797.98 |
5728.46 |
3801.06 |
| 14:53 |
13765.74 |
5775.30 |
3802.81 |
| 14:52 |
13670.32 |
5707.94 |
3788.43 |
| 14:51 |
13576.97 |
5707.93 |
3801.70 |
| 14:50 |
13460.10 |
5694.12 |
3808.79 |
| 14:49 |
12797.60 |
5659.87 |
3682.83 |
| 14:48 |
12549.70 |
5805.63 |
3570.30 |
| 14:47 |
12549.70 |
5961.92 |
3480.85 |
| 14:46 |
12271.74 |
5873.67 |
3285.32 |
| 14:45 |
12323.97 |
5996.55 |
3206.42 |
| 14:44 |
12192.81 |
6065.80 |
3174.96 |
| 14:43 |
12120.20 |
6075.28 |
3169.70 |
| 14:42 |
12120.20 |
6141.43 |
3162.38 |
| 14:41 |
12129.95 |
6213.55 |
3171.22 |
| 14:40 |
12129.95 |
6231.41 |
3168.12 |
| 14:39 |
12046.16 |
6369.18 |
3179.37 |
| 14:38 |
12094.80 |
6473.31 |
3202.80 |
| 14:37 |
12125.56 |
6629.76 |
3154.55 |
| 14:36 |
12158.79 |
6576.80 |
3146.13 |
| 14:35 |
12158.79 |
6535.15 |
3149.89 |
| 14:34 |
12158.79 |
6611.11 |
3151.66 |
| 14:33 |
12081.66 |
6600.01 |
3183.78 |
| 14:32 |
12131.07 |
6667.59 |
3240.28 |
| 14:31 |
12194.70 |
6744.06 |
3244.71 |
| 14:30 |
11797.65 |
6436.05 |
2987.18 |
| 14:29 |
11387.53 |
6271.03 |
2873.57 |
| 14:28 |
11387.53 |
6271.45 |
2880.64 |
| 14:27 |
11387.53 |
6232.47 |
2872.44 |
| 14:26 |
11538.09 |
6212.84 |
2868.67 |
| 14:25 |
11330.39 |
6179.63 |
2853.82 |
| 14:24 |
11371.55 |
6156.73 |
2838.99 |
| 14:23 |
10737.80 |
6058.66 |
2788.77 |
| 14:22 |
10737.80 |
5998.95 |
2776.17 |
| 14:21 |
10737.80 |
5999.37 |
2779.04 |
| 14:20 |
10706.61 |
5959.31 |
2772.39 |
| 14:19 |
10706.61 |
5904.45 |
2754.02 |
| 14:18 |
10578.85 |
5928.96 |
2731.92 |
| 14:17 |
10578.85 |
5923.43 |
2716.45 |
| 14:16 |
10578.85 |
5939.55 |
2651.03 |
| 14:15 |
10546.82 |
5912.59 |
2638.43 |
| 14:14 |
10546.82 |
5896.02 |
2618.99 |
| 14:13 |
10546.82 |
5924.50 |
2616.78 |
| 14:12 |
10546.82 |
5941.07 |
2618.54 |
| 14:11 |
10578.43 |
5976.65 |
2618.76 |
| 14:10 |
10578.43 |
5983.49 |
2606.37 |
| 14:09 |
10475.57 |
5986.13 |
2598.40 |
| 14:08 |
10475.57 |
5863.85 |
2462.63 |
| 14:07 |
10281.99 |
5785.85 |
2388.15 |
| 14:06 |
10281.99 |
5777.90 |
2370.71 |
| 14:05 |
10281.99 |
5784.95 |
2352.81 |
| 14:04 |
10281.99 |
5811.00 |
2345.08 |
| 14:03 |
10281.99 |
5824.91 |
2427.88 |
| 14:02 |
10281.99 |
5826.66 |
2432.29 |
| 14:01 |
10251.52 |
5842.99 |
2398.28 |
| 14:00 |
10165.07 |
5867.89 |
2323.70 |
| 13:59 |
10165.07 |
5880.88 |
2324.58 |
| 13:58 |
10165.07 |
5885.07 |
2322.16 |
| 13:57 |
10165.07 |
5875.79 |
2292.18 |
| 13:56 |
10165.07 |
5931.76 |
2281.82 |
| 13:55 |
10165.07 |
5954.47 |
2251.39 |
| 13:54 |
10165.07 |
5974.96 |
2259.54 |
| 13:53 |
10165.07 |
6003.39 |
2267.69 |
| 13:52 |
10202.17 |
5947.59 |
2274.08 |
| 13:51 |
10202.17 |
5962.80 |
2265.25 |
| 13:50 |
10202.17 |
6024.55 |
2261.05 |
| 13:49 |
10202.17 |
6068.86 |
2274.73 |
| 13:48 |
10202.17 |
6144.16 |
2289.08 |
| 13:47 |
10202.17 |
6118.04 |
2308.31 |
| 13:46 |
10253.73 |
6145.48 |
2342.60 |
| 13:45 |
10253.73 |
6137.95 |
2349.22 |
| 13:44 |
10253.73 |
6110.92 |
2369.35 |
| 13:43 |
10369.91 |
6103.15 |
2372.65 |
| 13:42 |
10287.99 |
6022.59 |
2351.85 |
| 13:41 |
10297.94 |
6021.03 |
2306.72 |
| 13:40 |
10298.54 |
6092.47 |
2319.77 |
| 13:39 |
10292.98 |
6090.00 |
2313.11 |
| 13:38 |
9331.27 |
5441.55 |
1848.95 |
| 13:37 |
9331.27 |
5429.65 |
1769.67 |
| 13:36 |
9282.63 |
5382.09 |
1774.27 |
| 13:35 |
9381.46 |
5352.58 |
1740.35 |
| 13:34 |
9381.46 |
5333.43 |
1744.53 |
| 13:33 |
9461.78 |
5326.37 |
1761.25 |
| 13:32 |
9461.78 |
5329.00 |
1769.82 |
| 13:31 |
9649.36 |
5380.89 |
1791.14 |
| 13:30 |
9649.36 |
5371.87 |
1780.13 |
| 13:29 |
9649.36 |
5377.80 |
1789.35 |
| 13:28 |
9649.36 |
5413.84 |
1794.39 |
| 13:27 |
9649.36 |
5394.06 |
1806.91 |
| 13:26 |
9649.36 |
5513.90 |
1822.74 |
| 13:25 |
9684.17 |
5523.15 |
1841.01 |
| 13:24 |
9595.28 |
5569.17 |
1846.73 |
| 13:23 |
9510.60 |
5321.24 |
1692.07 |
| 13:22 |
9510.60 |
5386.20 |
1694.25 |
| 13:21 |
9577.18 |
5400.75 |
1680.54 |
| 13:20 |
9417.96 |
5120.93 |
1486.51 |
| 13:19 |
9321.43 |
5070.42 |
1469.55 |
| 13:18 |
8898.73 |
4849.65 |
1271.95 |
| 13:17 |
8961.95 |
4846.60 |
1287.08 |
| 13:16 |
8961.95 |
4809.26 |
1298.93 |
| 13:15 |
8863.78 |
4806.03 |
1281.39 |
| 13:14 |
8863.78 |
4797.92 |
1297.80 |
| 13:13 |
8718.72 |
4787.43 |
1304.14 |
| 13:12 |
8718.72 |
4788.30 |
1283.60 |
| 13:11 |
8513.83 |
4798.31 |
1313.44 |
| 13:10 |
8486.75 |
4609.77 |
1320.13 |
| 13:09 |
8486.75 |
4610.86 |
1372.47 |
| 13:08 |
8485.67 |
4645.80 |
1421.16 |
| 13:07 |
8485.67 |
4700.91 |
1491.35 |
| 13:06 |
8485.67 |
4788.26 |
1510.82 |
| 13:05 |
8454.78 |
4819.36 |
1527.68 |
| 13:04 |
8502.81 |
4830.10 |
1540.83 |
| 13:03 |
8502.81 |
4841.31 |
1575.51 |
| 13:02 |
8502.81 |
4940.75 |
1611.78 |
| 13:01 |
8393.05 |
4714.18 |
1575.38 |
| 11:30 |
8109.46 |
4564.96 |
1540.07 |
| 11:29 |
8109.46 |
4595.24 |
1534.34 |
| 11:28 |
8223.93 |
4691.90 |
1563.55 |
| 11:27 |
8223.93 |
4694.09 |
1579.80 |
| 11:26 |
8223.93 |
4675.84 |
1565.06 |
| 11:25 |
8307.93 |
4706.83 |
1576.27 |
| 11:24 |
8339.61 |
4767.55 |
1579.56 |
| 11:23 |
8339.61 |
4825.67 |
1621.14 |
| 11:22 |
8296.37 |
4953.86 |
1668.94 |
| 11:21 |
8375.24 |
4951.21 |
1655.70 |
| 11:20 |
8375.24 |
4976.56 |
1611.80 |
| 11:19 |
8375.24 |
4916.34 |
1565.05 |
| 11:18 |
8240.71 |
4697.55 |
1522.61 |
| 11:17 |
8279.26 |
4651.43 |
1514.87 |
| 11:16 |
8286.96 |
4449.20 |
1408.80 |
| 11:15 |
8288.20 |
4344.28 |
1273.97 |
| 11:14 |
8395.42 |
4493.43 |
1295.06 |
| 11:13 |
8395.42 |
4482.00 |
1309.12 |
| 11:12 |
8313.82 |
4390.57 |
1218.34 |
| 11:11 |
8317.06 |
4422.61 |
1235.67 |
| 11:10 |
8367.66 |
4470.76 |
1274.35 |
| 11:09 |
6370.11 |
4454.47 |
1159.52 |
| 11:08 |
6370.11 |
4364.95 |
1099.39 |
| 11:07 |
6238.97 |
4297.00 |
1086.23 |
| 11:06 |
6192.73 |
4290.65 |
1051.84 |
| 11:05 |
6192.73 |
4292.38 |
1047.45 |
| 11:04 |
6192.73 |
4281.65 |
1052.04 |
| 11:03 |
6192.73 |
4293.03 |
1049.19 |
| 11:02 |
6400.62 |
4296.74 |
995.22 |
| 11:01 |
6400.62 |
4337.09 |
1000.26 |
| 11:00 |
6281.80 |
4268.94 |
936.50 |
| 10:59 |
6242.17 |
4260.18 |
941.31 |
| 10:58 |
6277.63 |
4275.50 |
937.14 |
| 10:57 |
6277.63 |
4299.34 |
936.47 |
| 10:56 |
6239.96 |
4298.03 |
959.68 |
| 10:55 |
6198.09 |
4300.00 |
943.91 |
| 10:54 |
6198.09 |
4300.22 |
952.00 |
| 10:53 |
6159.07 |
4321.24 |
965.81 |
| 10:52 |
6118.76 |
4343.80 |
979.62 |
| 10:51 |
6076.84 |
4305.21 |
889.41 |
| 10:50 |
5953.33 |
4329.72 |
880.20 |
| 10:49 |
5914.35 |
4249.46 |
809.15 |
| 10:48 |
5718.87 |
4159.39 |
722.57 |
| 10:47 |
5587.89 |
4174.68 |
708.77 |
| 10:46 |
5629.77 |
4205.64 |
705.93 |
| 10:45 |
5579.48 |
4150.74 |
661.04 |
| 10:44 |
5579.48 |
4151.82 |
651.24 |
| 10:43 |
5615.14 |
4135.30 |
666.90 |
| 10:42 |
5907.12 |
4149.65 |
680.15 |
| 10:41 |
6051.26 |
4188.86 |
693.88 |
| 10:40 |
6051.26 |
4297.52 |
792.27 |
| 10:39 |
6089.23 |
4147.91 |
683.27 |
| 10:38 |
6036.18 |
4163.84 |
669.50 |
| 10:37 |
6036.18 |
4211.62 |
712.28 |
| 10:36 |
6145.33 |
4177.12 |
745.90 |
| 10:35 |
6185.54 |
4229.34 |
757.47 |
| 10:34 |
6185.54 |
4255.56 |
699.13 |
| 10:33 |
6203.42 |
4138.99 |
623.23 |
| 10:32 |
6148.80 |
4145.94 |
610.52 |
| 10:31 |
6226.09 |
4167.77 |
593.26 |
| 10:30 |
6376.31 |
4082.51 |
552.16 |
| 10:29 |
6376.31 |
4061.09 |
556.95 |
| 10:28 |
6496.20 |
3938.08 |
553.88 |
| 10:27 |
6496.20 |
3955.10 |
561.07 |
| 10:26 |
6499.24 |
3969.07 |
606.89 |
| 10:25 |
6543.15 |
3991.80 |
627.20 |
| 10:24 |
6703.92 |
3864.29 |
582.67 |
| 10:23 |
6703.92 |
3841.17 |
609.05 |
| 10:22 |
6716.98 |
3790.16 |
658.82 |
| 10:21 |
6763.20 |
3907.18 |
707.34 |
| 10:20 |
6763.20 |
4018.58 |
703.16 |
| 10:19 |
7066.33 |
3908.96 |
599.88 |
| 10:18 |
7012.48 |
3764.93 |
609.51 |
| 10:17 |
6968.16 |
3552.56 |
617.36 |
| 10:16 |
6822.11 |
3461.48 |
563.39 |
| 10:15 |
6390.28 |
3038.74 |
631.93 |
| 10:14 |
6551.48 |
2986.40 |
706.36 |
| 10:13 |
5959.59 |
2938.05 |
669.36 |
| 10:12 |
5984.53 |
2983.44 |
703.45 |
| 10:11 |
5806.16 |
2756.02 |
665.19 |
| 10:10 |
5455.71 |
2013.88 |
438.33 |
| 10:09 |
5409.75 |
1842.40 |
394.53 |
| 10:08 |
5302.60 |
1823.39 |
429.21 |
| 10:07 |
5042.63 |
1491.22 |
445.33 |
| 10:06 |
2988.78 |
1210.21 |
353.64 |
| 10:05 |
2988.78 |
1228.21 |
371.85 |
| 10:04 |
2988.78 |
1114.35 |
352.56 |
| 10:03 |
2652.34 |
1040.14 |
246.13 |
| 10:02 |
2652.34 |
1081.30 |
244.19 |
| 10:01 |
2652.32 |
893.43 |
187.29 |
| 10:00 |
2564.19 |
807.75 |
148.01 |
| 09:59 |
2564.19 |
761.27 |
125.52 |
| 09:58 |
2518.41 |
700.94 |
74.37 |
| 09:57 |
2518.41 |
718.69 |
85.51 |
| 09:56 |
2421.89 |
934.55 |
88.72 |
| 09:55 |
2195.62 |
868.29 |
63.64 |
| 09:54 |
2195.62 |
771.49 |
76.90 |
| 09:53 |
2195.62 |
792.89 |
141.15 |
| 09:52 |
2195.62 |
798.00 |
207.86 |
| 09:51 |
1768.08 |
498.69 |
143.46 |
| 09:50 |
1389.05 |
416.21 |
23.64 |
| 09:49 |
1357.14 |
314.67 |
-10.33 |
| 09:48 |
1357.14 |
256.99 |
-28.26 |
| 09:47 |
1357.14 |
289.82 |
-23.78 |
| 09:46 |
1357.14 |
356.03 |
-1.58 |
| 09:45 |
1123.64 |
271.67 |
-14.61 |
| 09:44 |
1123.64 |
280.20 |
3.52 |
| 09:43 |
1123.64 |
254.15 |
-31.07 |
| 09:42 |
1052.62 |
262.66 |
-33.00 |
| 09:41 |
1052.62 |
240.67 |
-53.28 |
| 09:40 |
1016.14 |
284.60 |
-71.63 |
| 09:39 |
984.62 |
202.69 |
-119.85 |
| 09:38 |
934.16 |
160.10 |
-98.13 |
| 09:37 |
894.78 |
129.01 |
-103.05 |
| 09:36 |
887.08 |
171.50 |
-128.13 |
| 09:35 |
853.91 |
194.87 |
-126.87 |
| 09:34 |
853.91 |
252.79 |
-127.29 |
| 09:33 |
853.91 |
305.07 |
-95.89 |
| 09:32 |
348.84 |
205.88 |
-133.58 |
| 09:31 |
87.41 |
-26.28 |
-80.97 |
| 09:30 |
0.00 |
6.34 |
9.30 |
|
| 大单资金：14222.70万元 |
成交额占比：16.12% |
| 中单资金：5980.51万元 |
成交额占比：6.78% |
| 小单资金：3802.23万元 |
成交额占比：4.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
22.20 |
5.06% |
24005.44 |
8650.47 |
14222.70 |
16.12% |
5980.51 |
6.78% |
3802.23 |
4.31% |
| 20250717 |
21.13 |
-0.47% |
-5070.49 |
-6659.94 |
-2152.41 |
-11.88% |
-2533.20 |
-13.98% |
-384.88 |
-2.12% |
| 20250716 |
21.23 |
-0.61% |
-9789.08 |
-1029.43 |
-2603.21 |
-10.62% |
-2806.09 |
-11.44% |
-4379.78 |
-17.86% |
| 20250715 |
21.36 |
-0.28% |
-4171.13 |
-369.00 |
-107.91 |
-0.39% |
-2016.79 |
-7.36% |
-2046.43 |
-7.47% |
| 20250714 |
21.42 |
0.56% |
-6134.88 |
-0.99 |
-708.70 |
-1.55% |
-1890.88 |
-4.14% |
-3535.30 |
-7.74% |
| 20250711 |
21.30 |
-0.98% |
-5527.62 |
50.80 |
-1087.71 |
-3.15% |
-1591.27 |
-4.61% |
-2848.64 |
-8.26% |
| 20250710 |
21.51 |
1.13% |
-1662.10 |
-2173.81 |
3478.10 |
7.75% |
404.13 |
0.90% |
-5544.33 |
-12.36% |
| 20250709 |
21.27 |
-1.85% |
-8164.41 |
-4251.11 |
-1942.78 |
-7.29% |
-3672.74 |
-13.78% |
-2548.89 |
-9.56% |
| 20250708 |
21.67 |
0.18% |
1624.23 |
-2951.49 |
260.10 |
1.63% |
784.80 |
4.92% |
579.33 |
3.63% |
| 20250707 |
21.63 |
0.00% |
-772.86 |
-3969.02 |
-656.91 |
-6.28% |
104.20 |
1.00% |
-220.15 |
-2.10% |
| 20250704 |
21.63 |
-2.04% |
-3996.81 |
-3102.42 |
-3312.32 |
-17.27% |
-737.70 |
-3.85% |
53.21 |
0.28% |
| 20250703 |
22.08 |
1.56% |
1251.52 |
1591.92 |
1400.80 |
6.68% |
859.71 |
4.10% |
-1008.99 |
-4.81% |
| 20250702 |
21.74 |
0.74% |
-1691.80 |
-527.28 |
-643.16 |
-3.83% |
-181.23 |
-1.08% |
-867.41 |
-5.16% |
| 20250701 |
21.58 |
-0.42% |
-2065.62 |
-1399.36 |
-757.43 |
-5.21% |
-402.41 |
-2.77% |
-905.78 |
-6.23% |
| 20250630 |
21.67 |
1.21% |
2179.28 |
-812.34 |
209.69 |
1.41% |
592.61 |
3.99% |
1376.98 |
9.28% |
| 20250627 |
21.71 |
0.28% |
-1755.06 |
-1554.34 |
1382.02 |
7.09% |
-795.61 |
-4.08% |
-2341.47 |
-12.01% |
| 20250626 |
21.65 |
-0.60% |
-3115.01 |
-2962.90 |
-718.40 |
-3.69% |
-151.69 |
-0.78% |
-2244.92 |
-11.54% |
| 20250625 |
21.78 |
-0.59% |
-4691.00 |
-3067.19 |
-1515.24 |
-6.22% |
-942.75 |
-3.87% |
-2233.01 |
-9.16% |
| 20250624 |
21.91 |
0.60% |
-3400.31 |
-3227.20 |
-170.41 |
-0.71% |
-325.06 |
-1.35% |
-2904.84 |
-12.05% |
| 20250623 |
21.78 |
-0.27% |
-1942.15 |
-3207.11 |
-532.31 |
-3.11% |
154.89 |
0.90% |
-1564.73 |
-9.14% |
| 20250620 |
21.84 |
-0.82% |
-1086.78 |
-7107.28 |
-26.54 |
-0.21% |
-406.67 |
-3.29% |
-653.57 |
-5.29% |
| 20250619 |
22.02 |
-0.32% |
-503.06 |
-8190.80 |
-822.69 |
-3.41% |
380.70 |
1.58% |
-61.07 |
-0.25% |
| 20250618 |
22.09 |
-1.30% |
-2945.38 |
-6070.68 |
-1675.25 |
-7.51% |
212.86 |
0.95% |
-1482.99 |
-6.65% |
| 20250617 |
22.38 |
1.04% |
-935.12 |
-3311.31 |
-150.32 |
-0.45% |
-2355.85 |
-7.00% |
1571.05 |
4.67% |
| 20250616 |
22.15 |
-2.21% |
-5652.69 |
-1336.29 |
-4432.48 |
-11.41% |
-1877.88 |
-4.83% |
657.67 |
1.69% |
| 20250613 |
22.65 |
1.66% |
13368.21 |
3478.66 |
-1110.06 |
-1.90% |
5803.36 |
9.92% |
8674.91 |
14.82% |
| 20250612 |
22.28 |
0.63% |
3566.16 |
7115.29 |
1297.43 |
4.23% |
-93.13 |
-0.30% |
2361.86 |
7.70% |
| 20250611 |
22.14 |
-0.27% |
-380.55 |
9033.31 |
1084.12 |
2.48% |
-2023.86 |
-4.63% |
559.19 |
1.28% |
| 20250610 |
22.20 |
2.02% |
16280.11 |
8529.18 |
1824.70 |
2.42% |
2795.77 |
3.71% |
11659.64 |
15.49% |
| 20250609 |
21.76 |
-0.64% |
-709.60 |
5672.03 |
382.47 |
1.33% |
-172.01 |
-0.60% |
-920.06 |
-3.20% |
600426华鲁恒升 大单资金流向：成交单大于等于6万股或者30万元以上。
600426华鲁恒升 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600426华鲁恒升 小单资金流向：成交单小于1万股或5万元。
如何看华鲁恒升[600426]资金流向的流入和流出呢？什么是华鲁恒升[600426]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鲁恒升[600426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华鲁恒升[600426]资金流向的计算方法不同，所以数据会有不一致的情况。
|
