| 600426华鲁恒升 今日实时资金流向 |
| 15:00 |
-1231.06 |
-778.76 |
0.00 |
| 14:59 |
-1402.25 |
-779.39 |
0.00 |
| 14:58 |
-1402.25 |
-779.39 |
0.00 |
| 14:57 |
-1402.25 |
-779.39 |
0.00 |
| 14:56 |
-1389.67 |
-789.11 |
0.00 |
| 14:55 |
-1389.67 |
-733.66 |
0.00 |
| 14:54 |
-1389.67 |
-747.97 |
0.00 |
| 14:53 |
-1315.15 |
-747.76 |
0.00 |
| 14:52 |
-1315.15 |
-754.19 |
0.00 |
| 14:51 |
-1315.15 |
-697.89 |
0.00 |
| 14:50 |
-971.79 |
-636.18 |
0.00 |
| 14:49 |
-971.79 |
-633.08 |
0.00 |
| 14:48 |
-971.79 |
-633.08 |
0.00 |
| 14:47 |
-971.79 |
-633.08 |
0.00 |
| 14:46 |
-931.39 |
-598.07 |
0.00 |
| 14:45 |
-977.18 |
-561.81 |
0.00 |
| 14:44 |
-873.58 |
-515.40 |
0.00 |
| 14:43 |
-873.58 |
-499.03 |
0.00 |
| 14:42 |
-878.42 |
-514.38 |
0.00 |
| 14:41 |
-878.42 |
-494.49 |
0.00 |
| 14:40 |
-795.54 |
-527.02 |
0.00 |
| 14:39 |
-764.46 |
-480.82 |
0.00 |
| 14:38 |
-619.42 |
-480.82 |
0.00 |
| 14:37 |
-619.42 |
-480.82 |
0.00 |
| 14:36 |
-619.42 |
-472.94 |
0.00 |
| 14:35 |
-536.50 |
-472.94 |
0.00 |
| 14:34 |
-490.50 |
-439.15 |
0.00 |
| 14:33 |
-490.50 |
-452.42 |
0.00 |
| 14:32 |
-446.55 |
-408.69 |
0.00 |
| 14:31 |
-446.55 |
-399.79 |
0.00 |
| 14:30 |
-415.25 |
-356.67 |
0.00 |
| 14:29 |
-415.25 |
-356.67 |
0.00 |
| 14:28 |
-415.25 |
-351.07 |
0.00 |
| 14:27 |
-254.74 |
-339.67 |
0.00 |
| 14:26 |
-129.20 |
-333.03 |
0.00 |
| 14:25 |
-129.20 |
-324.73 |
0.00 |
| 14:24 |
-129.20 |
-324.73 |
0.00 |
| 14:23 |
-129.20 |
-347.35 |
0.00 |
| 14:22 |
-129.20 |
-341.13 |
0.00 |
| 14:21 |
-129.20 |
-341.13 |
0.00 |
| 14:20 |
-129.20 |
-341.13 |
0.00 |
| 14:19 |
-129.20 |
-303.57 |
0.00 |
| 14:18 |
-129.20 |
-303.57 |
0.00 |
| 14:17 |
-129.20 |
-303.57 |
0.00 |
| 14:16 |
-129.20 |
-315.82 |
0.00 |
| 14:15 |
-96.19 |
-283.65 |
0.00 |
| 14:14 |
-96.19 |
-293.00 |
0.00 |
| 14:13 |
-96.19 |
-293.00 |
0.00 |
| 14:12 |
-96.19 |
-321.63 |
0.00 |
| 14:11 |
180.87 |
-305.44 |
0.00 |
| 14:10 |
180.87 |
-305.44 |
0.00 |
| 14:09 |
180.87 |
-289.45 |
0.00 |
| 14:08 |
180.87 |
-289.45 |
0.00 |
| 14:07 |
180.87 |
-289.45 |
0.00 |
| 14:06 |
180.87 |
-273.88 |
0.00 |
| 14:05 |
180.87 |
-262.26 |
0.00 |
| 14:04 |
180.87 |
-262.26 |
0.00 |
| 14:03 |
180.87 |
-256.65 |
0.00 |
| 14:02 |
180.87 |
-256.65 |
0.00 |
| 14:01 |
180.87 |
-235.06 |
0.00 |
| 14:00 |
180.87 |
-235.06 |
0.00 |
| 13:59 |
180.87 |
-235.06 |
0.00 |
| 13:58 |
180.87 |
-235.06 |
0.00 |
| 13:57 |
180.87 |
-235.06 |
0.00 |
| 13:56 |
180.87 |
-245.45 |
0.00 |
| 13:55 |
180.87 |
-245.45 |
0.00 |
| 13:54 |
180.87 |
-245.45 |
0.00 |
| 13:53 |
180.87 |
-245.45 |
0.00 |
| 13:52 |
180.87 |
-245.45 |
0.00 |
| 13:51 |
180.87 |
-250.63 |
0.00 |
| 13:50 |
180.87 |
-224.07 |
0.00 |
| 13:49 |
180.87 |
-216.40 |
0.00 |
| 13:48 |
180.87 |
-206.02 |
0.00 |
| 13:47 |
311.72 |
-206.02 |
0.00 |
| 13:46 |
311.72 |
-206.02 |
0.00 |
| 13:45 |
311.72 |
-198.12 |
0.00 |
| 13:44 |
311.72 |
-198.12 |
0.00 |
| 13:43 |
311.72 |
-198.12 |
0.00 |
| 13:42 |
311.72 |
-198.12 |
0.00 |
| 13:41 |
311.72 |
-214.13 |
0.00 |
| 13:40 |
311.72 |
-214.13 |
0.00 |
| 13:39 |
270.12 |
-223.49 |
0.00 |
| 13:38 |
270.12 |
-237.01 |
0.00 |
| 13:37 |
270.12 |
-216.23 |
0.00 |
| 13:36 |
270.12 |
-216.23 |
0.00 |
| 13:35 |
270.12 |
-216.23 |
0.00 |
| 13:34 |
301.91 |
-223.30 |
0.00 |
| 13:33 |
301.91 |
-223.30 |
0.00 |
| 13:32 |
301.91 |
-223.30 |
0.00 |
| 13:31 |
301.91 |
-223.30 |
0.00 |
| 13:30 |
301.91 |
-223.30 |
0.00 |
| 13:29 |
301.91 |
-217.69 |
0.00 |
| 13:28 |
301.91 |
-209.16 |
0.00 |
| 13:27 |
301.91 |
-217.48 |
0.00 |
| 13:26 |
301.91 |
-217.48 |
0.00 |
| 13:25 |
301.91 |
-217.48 |
0.00 |
| 13:24 |
301.91 |
-209.36 |
0.00 |
| 13:23 |
301.91 |
-209.36 |
0.00 |
| 13:22 |
301.91 |
-212.28 |
0.00 |
| 13:21 |
301.91 |
-201.88 |
0.00 |
| 13:20 |
301.91 |
-196.05 |
0.00 |
| 13:19 |
240.13 |
-205.01 |
0.00 |
| 13:18 |
204.42 |
-267.74 |
0.00 |
| 13:17 |
245.11 |
-310.50 |
0.00 |
| 13:16 |
245.11 |
-319.64 |
0.00 |
| 13:15 |
245.11 |
-319.64 |
0.00 |
| 13:14 |
245.11 |
-310.51 |
0.00 |
| 13:13 |
245.11 |
-326.29 |
0.00 |
| 13:12 |
245.11 |
-326.29 |
0.00 |
| 13:11 |
245.11 |
-331.69 |
0.00 |
| 13:10 |
245.11 |
-322.35 |
0.00 |
| 13:09 |
245.11 |
-322.35 |
0.00 |
| 13:08 |
245.11 |
-322.35 |
0.00 |
| 13:07 |
245.11 |
-322.35 |
0.00 |
| 13:06 |
245.11 |
-328.58 |
0.00 |
| 13:05 |
245.11 |
-328.58 |
0.00 |
| 13:04 |
245.11 |
-328.58 |
0.00 |
| 13:03 |
245.11 |
-333.98 |
0.00 |
| 13:02 |
245.11 |
-343.54 |
0.00 |
| 13:01 |
322.51 |
-356.41 |
0.00 |
| 11:30 |
322.51 |
-357.67 |
0.00 |
| 11:29 |
371.69 |
-363.07 |
0.00 |
| 11:28 |
411.75 |
-370.75 |
0.00 |
| 11:27 |
411.75 |
-370.75 |
0.00 |
| 11:26 |
411.75 |
-411.85 |
0.00 |
| 11:25 |
445.36 |
-403.96 |
0.00 |
| 11:24 |
445.36 |
-403.96 |
0.00 |
| 11:23 |
445.36 |
-403.96 |
0.00 |
| 11:22 |
445.36 |
-410.82 |
0.00 |
| 11:21 |
445.36 |
-410.82 |
0.00 |
| 11:20 |
445.36 |
-410.82 |
0.00 |
| 11:19 |
445.36 |
-410.82 |
0.00 |
| 11:18 |
445.36 |
-410.82 |
0.00 |
| 11:17 |
445.36 |
-404.59 |
0.00 |
| 11:16 |
445.36 |
-419.12 |
0.00 |
| 11:15 |
445.36 |
-424.31 |
0.00 |
| 11:14 |
445.36 |
-416.01 |
0.00 |
| 11:13 |
445.36 |
-422.86 |
0.00 |
| 11:12 |
445.36 |
-411.24 |
0.00 |
| 11:11 |
445.36 |
-391.95 |
0.00 |
| 11:10 |
445.36 |
-391.95 |
0.00 |
| 11:09 |
445.36 |
-384.48 |
0.00 |
| 11:08 |
445.36 |
-370.58 |
0.00 |
| 11:07 |
445.36 |
-370.58 |
0.00 |
| 11:06 |
445.36 |
-370.58 |
0.00 |
| 11:05 |
445.36 |
-356.68 |
0.00 |
| 11:04 |
445.36 |
-370.78 |
0.00 |
| 11:03 |
445.36 |
-370.79 |
0.00 |
| 11:02 |
445.36 |
-363.32 |
0.00 |
| 11:01 |
445.36 |
-363.95 |
0.00 |
| 11:00 |
487.90 |
-385.94 |
0.00 |
| 10:59 |
487.90 |
-385.94 |
0.00 |
| 10:58 |
525.06 |
-372.25 |
0.00 |
| 10:57 |
525.06 |
-387.83 |
0.00 |
| 10:56 |
525.06 |
-381.60 |
0.00 |
| 10:55 |
525.06 |
-375.58 |
0.00 |
| 10:54 |
525.06 |
-403.18 |
0.00 |
| 10:53 |
525.06 |
-311.53 |
0.00 |
| 10:52 |
525.06 |
-292.45 |
0.00 |
| 10:51 |
525.06 |
-285.38 |
0.00 |
| 10:50 |
525.06 |
-297.85 |
0.00 |
| 10:49 |
525.06 |
-305.94 |
0.00 |
| 10:48 |
525.06 |
-299.72 |
0.00 |
| 10:47 |
525.06 |
-285.20 |
0.00 |
| 10:46 |
560.35 |
-255.72 |
0.00 |
| 10:45 |
560.35 |
-244.51 |
0.00 |
| 10:44 |
560.35 |
-215.23 |
0.00 |
| 10:43 |
560.35 |
-233.94 |
0.00 |
| 10:42 |
560.35 |
-233.94 |
0.00 |
| 10:41 |
560.35 |
-210.04 |
0.00 |
| 10:40 |
560.35 |
-174.92 |
0.00 |
| 10:39 |
560.35 |
-174.92 |
0.00 |
| 10:38 |
590.18 |
-209.59 |
0.00 |
| 10:37 |
867.59 |
-168.46 |
0.00 |
| 10:36 |
867.59 |
-159.94 |
0.00 |
| 10:35 |
910.85 |
-110.66 |
0.00 |
| 10:34 |
958.09 |
-97.14 |
0.00 |
| 10:33 |
958.09 |
-84.44 |
0.00 |
| 10:32 |
1042.67 |
-31.71 |
0.00 |
| 10:31 |
997.86 |
-86.74 |
0.00 |
| 10:30 |
997.86 |
-147.20 |
0.00 |
| 10:29 |
997.86 |
-141.38 |
0.00 |
| 10:28 |
997.86 |
-150.33 |
0.00 |
| 10:27 |
997.86 |
-131.38 |
0.00 |
| 10:26 |
1039.52 |
-126.60 |
0.00 |
| 10:25 |
1039.52 |
-119.93 |
0.00 |
| 10:24 |
1039.52 |
-108.88 |
0.00 |
| 10:23 |
1039.52 |
-101.79 |
0.00 |
| 10:22 |
1039.52 |
-101.79 |
0.00 |
| 10:21 |
1039.52 |
-97.63 |
0.00 |
| 10:20 |
1039.52 |
-97.63 |
0.00 |
| 10:19 |
1039.52 |
-83.88 |
0.00 |
| 10:18 |
1069.93 |
-54.11 |
0.00 |
| 10:17 |
1069.93 |
-54.11 |
0.00 |
| 10:16 |
1069.93 |
-20.16 |
0.00 |
| 10:15 |
1069.93 |
-17.25 |
0.00 |
| 10:14 |
1069.93 |
-17.25 |
0.00 |
| 10:13 |
1069.93 |
-28.08 |
0.00 |
| 10:12 |
1069.93 |
-36.41 |
0.00 |
| 10:11 |
1069.93 |
-27.25 |
0.00 |
| 10:10 |
1069.93 |
-10.81 |
0.00 |
| 10:09 |
1069.93 |
-10.81 |
0.00 |
| 10:08 |
1069.93 |
21.86 |
0.00 |
| 10:07 |
1107.22 |
66.63 |
0.00 |
| 10:06 |
1107.22 |
93.73 |
0.00 |
| 10:05 |
1107.22 |
79.97 |
0.00 |
| 10:04 |
1107.22 |
90.41 |
0.00 |
| 10:03 |
1107.22 |
111.70 |
0.00 |
| 10:02 |
1107.22 |
150.55 |
0.00 |
| 10:01 |
1107.22 |
186.04 |
0.00 |
| 10:00 |
1180.26 |
193.13 |
0.00 |
| 09:59 |
1062.19 |
138.79 |
0.00 |
| 09:58 |
1062.19 |
145.26 |
0.00 |
| 09:57 |
721.31 |
-90.54 |
0.00 |
| 09:56 |
721.31 |
-91.17 |
0.00 |
| 09:55 |
721.31 |
-85.74 |
0.00 |
| 09:54 |
721.31 |
-76.98 |
0.00 |
| 09:53 |
721.31 |
-65.71 |
0.00 |
| 09:52 |
686.45 |
-35.46 |
0.00 |
| 09:51 |
623.84 |
-90.99 |
0.00 |
| 09:50 |
623.84 |
-82.47 |
0.00 |
| 09:49 |
573.87 |
-170.45 |
0.00 |
| 09:48 |
573.87 |
-199.58 |
0.00 |
| 09:47 |
668.46 |
-149.65 |
0.00 |
| 09:46 |
668.46 |
-111.32 |
0.00 |
| 09:45 |
668.46 |
-101.12 |
0.00 |
| 09:44 |
668.46 |
-87.78 |
0.00 |
| 09:43 |
668.46 |
-57.12 |
0.00 |
| 09:42 |
668.46 |
-26.20 |
0.00 |
| 09:41 |
668.46 |
44.67 |
0.00 |
| 09:40 |
668.46 |
16.01 |
0.00 |
| 09:39 |
668.46 |
45.44 |
0.00 |
| 09:38 |
623.14 |
45.64 |
0.00 |
| 09:37 |
544.31 |
-135.40 |
0.00 |
| 09:36 |
544.31 |
-141.27 |
0.00 |
| 09:35 |
433.96 |
-194.34 |
0.00 |
| 09:34 |
383.64 |
-211.86 |
0.00 |
| 09:33 |
291.28 |
-244.71 |
0.00 |
| 09:32 |
52.04 |
-193.57 |
0.00 |
| 09:31 |
52.04 |
-160.26 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1231.06万元 |
成交额占比：-5.89% |
| 中单资金：-778.76万元 |
成交额占比：-3.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
20.70 |
-0.29% |
-1249.79 |
4384.85 |
-1231.06 |
-5.89% |
-778.76 |
-3.73% |
760.03 |
3.64% |
| 20250508 |
20.76 |
-1.19% |
-6092.35 |
5318.14 |
-1715.39 |
-4.53% |
-1664.43 |
-4.40% |
-2712.53 |
-7.17% |
| 20250507 |
21.01 |
2.99% |
6987.13 |
-4340.76 |
5893.62 |
12.90% |
374.19 |
0.82% |
719.32 |
1.57% |
| 20250506 |
20.40 |
0.05% |
-5407.11 |
-9418.36 |
-2123.32 |
-6.99% |
-2541.38 |
-8.37% |
-742.41 |
-2.45% |
| 20250430 |
20.39 |
1.80% |
731.30 |
-4689.05 |
3561.00 |
8.77% |
-330.47 |
-0.81% |
-2499.23 |
-6.16% |
| 20250429 |
20.03 |
-0.50% |
-5285.22 |
-14173.26 |
-297.77 |
-1.19% |
-2998.39 |
-11.96% |
-1989.06 |
-7.94% |
| 20250428 |
20.13 |
-4.01% |
-10579.34 |
-12812.89 |
-11374.29 |
-20.97% |
-2834.36 |
-5.23% |
3629.31 |
6.69% |
| 20250425 |
20.97 |
0.43% |
4861.36 |
-1696.85 |
816.02 |
2.74% |
-490.69 |
-1.65% |
4536.03 |
15.23% |
| 20250424 |
20.88 |
0.38% |
2808.71 |
-2716.33 |
2605.99 |
10.17% |
-494.19 |
-1.93% |
696.91 |
2.72% |
| 20250423 |
20.80 |
-0.53% |
-10211.44 |
-3967.24 |
-5923.21 |
-23.66% |
-3274.10 |
-13.08% |
-1014.13 |
-4.05% |
| 20250422 |
20.91 |
0.38% |
406.90 |
221.35 |
1062.60 |
4.24% |
33.05 |
0.13% |
-688.75 |
-2.75% |
| 20250421 |
20.83 |
0.34% |
-958.47 |
-1067.11 |
-258.25 |
-1.70% |
-64.05 |
-0.42% |
-636.17 |
-4.18% |
| 20250418 |
20.76 |
0.00% |
889.23 |
-2997.61 |
-203.46 |
-1.18% |
265.81 |
1.55% |
826.88 |
4.81% |
| 20250417 |
20.76 |
0.53% |
2752.77 |
-5674.27 |
1355.08 |
5.11% |
308.47 |
1.16% |
1089.22 |
4.10% |
| 20250416 |
20.65 |
-0.63% |
-2521.66 |
-13860.32 |
-1734.62 |
-4.47% |
-3307.81 |
-8.53% |
2520.77 |
6.50% |
| 20250415 |
20.78 |
-0.81% |
-4554.11 |
-13876.61 |
-225.86 |
-0.56% |
-3905.56 |
-9.66% |
-422.69 |
-1.05% |
| 20250414 |
20.95 |
-0.19% |
-4596.47 |
-11538.33 |
-2188.75 |
-9.30% |
-592.33 |
-2.52% |
-1815.39 |
-7.72% |
| 20250411 |
20.99 |
-1.87% |
-6573.57 |
-12616.00 |
-2880.12 |
-9.38% |
-1193.33 |
-3.89% |
-2500.12 |
-8.15% |
| 20250410 |
21.39 |
-0.33% |
-10844.51 |
-13949.00 |
-6830.97 |
-11.04% |
-3705.58 |
-5.99% |
-307.96 |
-0.50% |
| 20250409 |
21.46 |
0.52% |
-2787.51 |
-7844.59 |
-1750.91 |
-3.61% |
-113.94 |
-0.24% |
-922.66 |
-1.90% |
| 20250408 |
21.35 |
3.99% |
10027.33 |
1805.29 |
2112.42 |
3.62% |
-380.33 |
-0.65% |
8295.24 |
14.21% |
| 20250407 |
20.53 |
-7.27% |
5476.79 |
-909.66 |
-3266.42 |
-4.73% |
-1219.28 |
-1.77% |
9962.49 |
14.44% |
| 20250403 |
22.14 |
-2.08% |
-4586.47 |
-667.78 |
-4213.12 |
-12.41% |
-2005.34 |
-5.90% |
1631.99 |
4.81% |
| 20250402 |
22.61 |
-0.40% |
-1087.23 |
3234.97 |
-726.56 |
-1.75% |
263.74 |
0.64% |
-624.41 |
-1.51% |
| 20250401 |
22.70 |
2.71% |
14933.70 |
2546.43 |
7898.97 |
10.41% |
6317.22 |
8.32% |
717.51 |
0.95% |
| 20250331 |
22.10 |
1.38% |
623.02 |
3351.71 |
-602.53 |
-0.86% |
-560.07 |
-0.80% |
1785.62 |
2.55% |
| 20250328 |
21.80 |
-1.45% |
-3907.14 |
6486.93 |
-3024.54 |
-7.15% |
353.90 |
0.84% |
-1236.50 |
-2.92% |
| 20250327 |
22.12 |
-0.05% |
-1676.88 |
9808.95 |
-310.37 |
-1.03% |
-461.03 |
-1.53% |
-905.48 |
-3.01% |
| 20250326 |
22.13 |
-0.72% |
-4781.83 |
9641.91 |
-1415.10 |
-3.74% |
-2535.80 |
-6.71% |
-830.93 |
-2.20% |
| 20250325 |
22.29 |
2.25% |
13046.09 |
12199.06 |
8704.25 |
14.45% |
3637.12 |
6.04% |
704.72 |
1.17% |
600426华鲁恒升 大单资金流向：成交单大于等于6万股或者30万元以上。
600426华鲁恒升 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600426华鲁恒升 小单资金流向：成交单小于1万股或5万元。
如何看华鲁恒升[600426]资金流向的流入和流出呢？什么是华鲁恒升[600426]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鲁恒升[600426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华鲁恒升[600426]资金流向的计算方法不同，所以数据会有不一致的情况。
|
