600406国电南瑞 今日实时资金流向 |
15:00 |
1486.21 |
168.62 |
204.55 |
14:59 |
1283.19 |
291.38 |
244.20 |
14:58 |
1283.19 |
291.38 |
244.20 |
14:57 |
1283.19 |
291.38 |
244.20 |
14:56 |
1186.79 |
271.25 |
198.57 |
14:55 |
1145.88 |
302.85 |
190.19 |
14:54 |
1144.76 |
410.68 |
211.01 |
14:53 |
1150.70 |
436.96 |
128.75 |
14:52 |
1104.72 |
467.01 |
110.84 |
14:51 |
1202.00 |
474.45 |
-29.98 |
14:50 |
1272.31 |
491.45 |
10.76 |
14:49 |
1294.83 |
455.15 |
-41.44 |
14:48 |
1209.01 |
457.11 |
-92.11 |
14:47 |
1209.01 |
380.58 |
-106.05 |
14:46 |
1209.01 |
302.05 |
-136.36 |
14:45 |
1164.77 |
265.76 |
-136.38 |
14:44 |
1164.77 |
250.71 |
-148.06 |
14:43 |
1472.95 |
327.89 |
-126.18 |
14:42 |
1503.93 |
287.13 |
-115.80 |
14:41 |
1503.93 |
282.48 |
-227.80 |
14:40 |
1583.34 |
270.07 |
-285.80 |
14:39 |
1730.51 |
414.54 |
-534.68 |
14:38 |
1730.51 |
356.10 |
-603.73 |
14:37 |
1730.51 |
290.17 |
-659.27 |
14:36 |
1730.51 |
218.06 |
-730.70 |
14:35 |
1730.51 |
129.35 |
-790.87 |
14:34 |
1730.51 |
59.67 |
-837.33 |
14:33 |
1730.51 |
49.69 |
-828.94 |
14:32 |
1774.73 |
12.73 |
-869.63 |
14:31 |
1846.36 |
121.27 |
-857.70 |
14:30 |
1846.36 |
92.51 |
-854.83 |
14:29 |
1846.36 |
137.81 |
-874.54 |
14:28 |
1881.75 |
60.56 |
-848.46 |
14:27 |
1771.15 |
25.16 |
-887.63 |
14:26 |
1771.15 |
-54.04 |
-940.95 |
14:25 |
1771.15 |
-105.80 |
-949.36 |
14:24 |
1771.15 |
-124.18 |
-927.71 |
14:23 |
1737.31 |
-163.78 |
-935.67 |
14:22 |
1737.31 |
-278.80 |
-968.63 |
14:21 |
1737.31 |
-351.76 |
-1003.13 |
14:20 |
1776.87 |
-367.47 |
-971.76 |
14:19 |
1776.87 |
-420.10 |
-962.66 |
14:18 |
1776.87 |
-523.37 |
-924.87 |
14:17 |
1776.87 |
-560.08 |
-948.53 |
14:16 |
1776.87 |
-609.61 |
-974.77 |
14:15 |
1776.87 |
-650.32 |
-986.06 |
14:14 |
2032.90 |
-603.24 |
-968.83 |
14:13 |
2215.09 |
-597.96 |
-965.53 |
14:12 |
2215.09 |
-493.57 |
-904.50 |
14:11 |
2215.09 |
-619.22 |
-983.04 |
14:10 |
2215.09 |
-714.12 |
-951.88 |
14:09 |
2215.09 |
-759.69 |
-968.70 |
14:08 |
2169.32 |
-870.90 |
-1033.39 |
14:07 |
2169.32 |
-969.48 |
-1117.16 |
14:06 |
2169.32 |
-1029.13 |
-1216.79 |
14:05 |
2224.55 |
-1006.19 |
-1323.08 |
14:04 |
2257.70 |
-909.63 |
-1365.08 |
14:03 |
2257.70 |
-924.24 |
-1476.07 |
14:02 |
2217.70 |
-829.98 |
-1567.80 |
14:01 |
2217.70 |
-842.36 |
-1571.78 |
14:00 |
2180.58 |
-949.69 |
-1596.36 |
13:59 |
2180.58 |
-1053.30 |
-1661.72 |
13:58 |
2180.58 |
-1113.13 |
-1694.40 |
13:57 |
2180.58 |
-1133.01 |
-1682.04 |
13:56 |
2180.58 |
-1080.69 |
-1696.84 |
13:55 |
2180.58 |
-1098.83 |
-1675.53 |
13:54 |
2180.58 |
-954.07 |
-1675.98 |
13:53 |
2180.58 |
-1026.51 |
-1743.55 |
13:52 |
2180.58 |
-1063.82 |
-1754.81 |
13:51 |
2180.58 |
-1081.93 |
-1760.56 |
13:50 |
2180.58 |
-1090.10 |
-1776.45 |
13:49 |
2180.58 |
-1016.18 |
-1699.44 |
13:48 |
2246.82 |
-952.87 |
-1721.97 |
13:47 |
2198.69 |
-988.42 |
-1742.73 |
13:46 |
2198.69 |
-990.86 |
-1745.60 |
13:45 |
2239.76 |
-960.18 |
-1748.70 |
13:44 |
2239.76 |
-966.38 |
-1795.53 |
13:43 |
2239.76 |
-993.33 |
-1921.88 |
13:42 |
2239.76 |
-1063.11 |
-1938.45 |
13:41 |
2239.76 |
-1050.09 |
-1951.47 |
13:40 |
2239.76 |
-1120.43 |
-1963.90 |
13:39 |
2178.62 |
-1161.94 |
-1963.69 |
13:38 |
2178.62 |
-1197.92 |
-1976.93 |
13:37 |
2178.62 |
-1201.91 |
-1976.50 |
13:36 |
2307.44 |
-1157.13 |
-1967.24 |
13:35 |
2307.44 |
-1117.63 |
-1991.75 |
13:34 |
2307.44 |
-1077.90 |
-1991.09 |
13:33 |
2307.44 |
-1012.34 |
-1984.03 |
13:32 |
2307.44 |
-950.30 |
-2006.13 |
13:31 |
2307.44 |
-972.61 |
-2029.77 |
13:30 |
2307.44 |
-1048.59 |
-2025.36 |
13:29 |
2241.20 |
-1057.89 |
-2061.58 |
13:28 |
2241.20 |
-1077.10 |
-2057.39 |
13:27 |
2241.20 |
-1098.08 |
-2054.53 |
13:26 |
2241.20 |
-1092.34 |
-2051.22 |
13:25 |
2276.09 |
-945.52 |
-2037.97 |
13:24 |
2178.89 |
-929.86 |
-2044.39 |
13:23 |
2178.89 |
-967.19 |
-2040.64 |
13:22 |
2178.89 |
-916.61 |
-2020.54 |
13:21 |
2146.20 |
-942.69 |
-2060.74 |
13:20 |
2197.43 |
-937.84 |
-2065.61 |
13:19 |
2197.43 |
-975.60 |
-2106.02 |
13:18 |
2197.43 |
-936.76 |
-2092.34 |
13:17 |
2263.65 |
-906.29 |
-2037.37 |
13:16 |
2263.65 |
-879.35 |
-2014.19 |
13:15 |
2337.21 |
-747.76 |
-2003.38 |
13:14 |
2196.21 |
-723.69 |
-1984.16 |
13:13 |
2196.21 |
-751.08 |
-2042.04 |
13:12 |
2090.89 |
-731.88 |
-2121.97 |
13:11 |
2139.69 |
-606.91 |
-2097.84 |
13:10 |
2139.69 |
-631.66 |
-2077.98 |
13:09 |
2139.69 |
-448.58 |
-2117.54 |
13:08 |
2139.69 |
-426.94 |
-2097.44 |
13:07 |
2139.69 |
-434.02 |
-2092.14 |
13:06 |
2139.69 |
-434.91 |
-2099.44 |
13:05 |
2182.12 |
-332.38 |
-2097.45 |
13:04 |
2182.12 |
-300.34 |
-2088.84 |
13:03 |
2182.12 |
-253.93 |
-2077.57 |
13:02 |
2302.62 |
-186.97 |
-2061.45 |
13:01 |
2302.62 |
-282.75 |
-2107.91 |
11:30 |
2302.62 |
-343.34 |
-2151.95 |
11:29 |
2398.53 |
-310.88 |
-2165.21 |
11:28 |
2515.44 |
-321.27 |
-2152.17 |
11:27 |
2475.65 |
-311.99 |
-2149.31 |
11:26 |
2387.25 |
-397.31 |
-2135.62 |
11:25 |
2387.25 |
-415.43 |
-2123.70 |
11:24 |
2387.25 |
-453.44 |
-2118.41 |
11:23 |
2318.55 |
-445.28 |
-2070.05 |
11:22 |
2318.55 |
-402.01 |
-2061.22 |
11:21 |
2318.55 |
-410.64 |
-2033.63 |
11:20 |
2318.55 |
-462.53 |
-2008.46 |
11:19 |
2318.55 |
-500.49 |
-2010.24 |
11:18 |
2318.55 |
-534.48 |
-1994.80 |
11:17 |
2316.78 |
-530.07 |
-1961.72 |
11:16 |
2353.84 |
-504.70 |
-1884.09 |
11:15 |
2294.03 |
-459.68 |
-1766.47 |
11:14 |
2210.64 |
-300.43 |
-1724.35 |
11:13 |
2361.00 |
-240.42 |
-1626.15 |
11:12 |
2361.00 |
-194.94 |
-1616.45 |
11:11 |
2601.56 |
-70.29 |
-1509.96 |
11:10 |
2610.81 |
-46.18 |
-1522.82 |
11:09 |
2684.50 |
-86.02 |
-1490.53 |
11:08 |
2359.48 |
-82.07 |
-1503.59 |
11:07 |
2280.33 |
-57.76 |
-1528.82 |
11:06 |
2280.33 |
-96.44 |
-1506.73 |
11:05 |
2280.33 |
69.73 |
-1503.88 |
11:04 |
2280.33 |
52.48 |
-1478.92 |
11:03 |
2340.00 |
28.38 |
-1452.33 |
11:02 |
2068.29 |
-46.11 |
-1477.05 |
11:01 |
2068.29 |
-49.87 |
-1428.02 |
11:00 |
2068.29 |
-49.87 |
-1394.46 |
10:59 |
2108.91 |
-69.75 |
-1385.43 |
10:58 |
2108.91 |
-58.71 |
-1374.62 |
10:57 |
2108.91 |
-73.73 |
-1354.32 |
10:56 |
2324.94 |
35.35 |
-1345.28 |
10:55 |
2404.69 |
84.38 |
-1285.20 |
10:54 |
2404.69 |
21.58 |
-1250.52 |
10:53 |
2404.69 |
-118.05 |
-1277.26 |
10:52 |
2260.29 |
-130.64 |
-1237.55 |
10:51 |
2260.29 |
-129.76 |
-1166.27 |
10:50 |
2260.29 |
-125.79 |
-1065.41 |
10:49 |
2260.29 |
-115.43 |
-941.16 |
10:48 |
2260.29 |
-30.65 |
-873.82 |
10:47 |
2260.29 |
71.79 |
-769.16 |
10:46 |
2375.41 |
204.56 |
-682.34 |
10:45 |
2407.23 |
364.18 |
-626.65 |
10:44 |
2362.97 |
278.28 |
-631.33 |
10:43 |
2362.97 |
399.94 |
-511.22 |
10:42 |
2484.41 |
446.60 |
-428.28 |
10:41 |
2484.41 |
530.69 |
-339.10 |
10:40 |
2379.07 |
481.77 |
-451.95 |
10:39 |
2379.07 |
518.46 |
-436.71 |
10:38 |
2379.07 |
626.62 |
-421.03 |
10:37 |
2334.79 |
781.27 |
-453.59 |
10:36 |
2236.97 |
816.66 |
-471.76 |
10:35 |
2236.73 |
817.74 |
-512.04 |
10:34 |
2042.15 |
633.04 |
-573.75 |
10:33 |
2042.15 |
511.90 |
-646.93 |
10:32 |
1951.76 |
385.48 |
-725.84 |
10:31 |
1558.95 |
-88.42 |
-1030.40 |
10:30 |
1527.39 |
-256.85 |
-1126.43 |
10:29 |
1527.39 |
-309.16 |
-1154.70 |
10:28 |
1535.56 |
-476.02 |
-1186.72 |
10:27 |
1535.56 |
-527.45 |
-1144.37 |
10:26 |
1490.77 |
-657.84 |
-1262.86 |
10:25 |
1490.77 |
-821.70 |
-1385.24 |
10:24 |
1490.77 |
-840.65 |
-1355.50 |
10:23 |
1490.77 |
-807.83 |
-1328.20 |
10:22 |
1490.77 |
-851.92 |
-1301.77 |
10:21 |
1490.77 |
-958.11 |
-1264.12 |
10:20 |
1523.80 |
-968.91 |
-1251.80 |
10:19 |
1523.80 |
-996.02 |
-1236.17 |
10:18 |
1482.40 |
-1020.47 |
-1190.83 |
10:17 |
1570.50 |
-998.45 |
-1148.57 |
10:16 |
1526.42 |
-935.00 |
-1089.98 |
10:15 |
1526.42 |
-907.89 |
-1038.86 |
10:14 |
1526.42 |
-883.43 |
-998.76 |
10:13 |
1526.42 |
-843.52 |
-932.62 |
10:12 |
1592.16 |
-774.27 |
-900.22 |
10:11 |
1495.32 |
-859.22 |
-960.23 |
10:10 |
1495.32 |
-855.69 |
-963.11 |
10:09 |
1495.32 |
-848.21 |
-953.64 |
10:08 |
1461.58 |
-877.08 |
-967.53 |
10:07 |
1517.54 |
-838.07 |
-984.51 |
10:06 |
1636.62 |
-801.92 |
-997.32 |
10:05 |
1697.98 |
-860.00 |
-1013.02 |
10:04 |
1404.57 |
-1121.49 |
-1062.89 |
10:03 |
1245.07 |
-1252.84 |
-1162.74 |
10:02 |
1245.07 |
-1232.36 |
-1154.39 |
10:01 |
1245.07 |
-1270.48 |
-1126.87 |
10:00 |
1245.07 |
-1146.68 |
-1082.18 |
09:59 |
1249.67 |
-1179.98 |
-1102.46 |
09:58 |
1179.80 |
-1047.57 |
-1067.01 |
09:57 |
1219.71 |
-921.03 |
-984.36 |
09:56 |
538.05 |
-1287.64 |
-1066.83 |
09:55 |
406.93 |
-1291.62 |
-1124.25 |
09:54 |
-245.08 |
-1592.48 |
-1241.26 |
09:53 |
-400.70 |
-1661.90 |
-1251.37 |
09:52 |
-354.85 |
-1603.53 |
-1222.20 |
09:51 |
-418.07 |
-1573.92 |
-1187.10 |
09:50 |
-418.07 |
-1468.59 |
-1097.36 |
09:49 |
-383.59 |
-1452.14 |
-1009.33 |
09:48 |
-383.59 |
-1421.64 |
-932.68 |
09:47 |
-415.23 |
-1408.48 |
-949.86 |
09:46 |
-415.23 |
-1387.85 |
-860.02 |
09:45 |
-394.63 |
-1518.14 |
-876.73 |
09:44 |
-429.98 |
-1429.23 |
-917.38 |
09:43 |
-551.16 |
-1522.40 |
-897.88 |
09:42 |
-660.42 |
-1524.83 |
-871.59 |
09:41 |
-697.25 |
-1405.88 |
-805.01 |
09:40 |
-697.25 |
-1398.48 |
-699.18 |
09:39 |
-697.25 |
-1427.95 |
-625.17 |
09:38 |
-660.69 |
-1339.80 |
-562.40 |
09:37 |
-306.99 |
-993.40 |
-444.92 |
09:36 |
-306.99 |
-900.36 |
-301.81 |
09:35 |
-306.99 |
-782.54 |
-196.70 |
09:34 |
101.22 |
-732.73 |
-148.83 |
09:33 |
214.22 |
-645.21 |
-115.00 |
09:32 |
-30.29 |
-822.75 |
-68.04 |
09:31 |
-88.53 |
-749.69 |
-37.79 |
09:30 |
231.89 |
-116.72 |
15.83 |
|
大单资金:1486.21万元 |
成交额占比:1.98% |
中单资金:168.62万元 |
成交额占比:0.23% |
小单资金:204.55万元 |
成交额占比:0.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
22.11 |
1.14% |
1859.38 |
-9458.83 |
1486.21 |
1.98% |
168.62 |
0.23% |
204.55 |
0.27% |
20250604 |
21.86 |
0.05% |
-4093.34 |
-14742.77 |
-2245.01 |
-2.55% |
3061.34 |
3.48% |
-4909.67 |
-5.58% |
20250603 |
21.85 |
-1.53% |
-12658.34 |
-17785.24 |
-2739.03 |
-2.99% |
894.11 |
0.97% |
-10813.42 |
-11.79% |
20250530 |
22.19 |
0.05% |
-5405.05 |
-19766.41 |
-6004.26 |
-9.85% |
2499.80 |
4.10% |
-1900.59 |
-3.12% |
20250529 |
22.18 |
0.64% |
1502.01 |
-27022.92 |
43.26 |
0.12% |
-1207.38 |
-3.37% |
2666.13 |
7.44% |
20250528 |
22.04 |
-0.32% |
-9861.52 |
-19845.91 |
-3797.73 |
-10.21% |
-1883.38 |
-5.06% |
-4180.41 |
-11.24% |
20250527 |
22.11 |
-0.58% |
-8605.65 |
-16673.05 |
-5287.48 |
-14.96% |
-2636.92 |
-7.46% |
-681.25 |
-1.93% |
20250526 |
22.24 |
-0.94% |
-9141.70 |
-17023.92 |
-4720.20 |
-9.85% |
-1809.34 |
-3.78% |
-2612.16 |
-5.45% |
20250523 |
22.45 |
-2.73% |
-18320.26 |
-6561.01 |
-13260.77 |
-21.62% |
-3907.46 |
-6.37% |
-1152.03 |
-1.88% |
20250522 |
23.08 |
1.36% |
8178.84 |
3099.98 |
7220.27 |
13.98% |
1955.19 |
3.78% |
-996.62 |
-1.93% |
20250521 |
22.77 |
-0.65% |
-1677.36 |
-3980.34 |
-624.87 |
-1.81% |
-181.42 |
-0.52% |
-871.07 |
-2.52% |
20250520 |
22.92 |
0.09% |
-5859.91 |
-4094.57 |
-5638.35 |
-12.34% |
1534.16 |
3.36% |
-1755.72 |
-3.84% |
20250519 |
22.90 |
1.06% |
9687.50 |
2018.95 |
5742.71 |
18.73% |
2438.95 |
7.95% |
1505.84 |
4.91% |
20250516 |
22.66 |
-0.74% |
-4249.73 |
-2411.74 |
-3599.78 |
-8.24% |
-207.21 |
-0.47% |
-442.74 |
-1.01% |
20250515 |
22.83 |
-0.91% |
-4317.64 |
1536.29 |
139.95 |
0.41% |
-284.07 |
-0.83% |
-4173.52 |
-12.20% |
20250514 |
23.04 |
0.22% |
4658.49 |
7662.70 |
-739.10 |
-1.67% |
3306.54 |
7.48% |
2091.05 |
4.73% |
20250513 |
22.99 |
0.13% |
-1980.47 |
9937.67 |
475.17 |
0.99% |
-531.53 |
-1.10% |
-1924.11 |
-4.00% |
20250512 |
22.96 |
0.31% |
-1199.31 |
12233.37 |
1312.02 |
2.65% |
-355.11 |
-0.72% |
-2156.22 |
-4.35% |
20250509 |
22.89 |
-0.13% |
-4110.45 |
9575.36 |
348.25 |
0.84% |
-694.97 |
-1.69% |
-3763.73 |
-9.13% |
20250508 |
22.92 |
1.42% |
20216.10 |
-1684.15 |
6266.36 |
9.10% |
7664.28 |
11.13% |
6285.46 |
9.13% |
20250507 |
22.60 |
1.25% |
5591.47 |
-3718.48 |
1535.87 |
1.76% |
1757.15 |
2.01% |
2298.45 |
2.63% |
20250506 |
22.32 |
0.77% |
6020.72 |
-13423.75 |
2770.87 |
3.86% |
3691.28 |
5.14% |
-441.43 |
-0.61% |
20250430 |
22.15 |
-0.27% |
-4561.61 |
-11864.17 |
-1345.99 |
-2.57% |
-3806.05 |
-7.28% |
590.43 |
1.13% |
20250429 |
22.21 |
-3.85% |
-30837.43 |
-13386.24 |
-10911.26 |
-9.23% |
-14780.03 |
-12.50% |
-5146.14 |
-4.35% |
20250428 |
23.10 |
0.96% |
4831.80 |
-4156.14 |
4232.03 |
11.85% |
916.98 |
2.57% |
-317.21 |
-0.89% |
20250425 |
22.88 |
-1.08% |
-11926.59 |
-9763.44 |
-8169.40 |
-15.25% |
-2496.70 |
-4.66% |
-1260.49 |
-2.35% |
20250424 |
23.13 |
1.00% |
9489.64 |
-5328.27 |
4330.45 |
10.54% |
3543.22 |
8.62% |
1615.97 |
3.93% |
20250423 |
22.90 |
-0.69% |
-6710.33 |
-8651.94 |
-2868.06 |
-5.34% |
-2399.29 |
-4.47% |
-1442.98 |
-2.69% |
20250422 |
23.06 |
-0.47% |
-4137.52 |
-6382.20 |
-1681.16 |
-4.22% |
-1004.61 |
-2.52% |
-1451.75 |
-3.65% |
20250421 |
23.17 |
-0.56% |
452.56 |
-2383.48 |
-1375.27 |
-3.81% |
-374.06 |
-1.04% |
2201.89 |
6.10% |
600406国电南瑞 大单资金流向:成交单大于等于6万股或者30万元以上。
600406国电南瑞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600406国电南瑞 小单资金流向:成交单小于1万股或5万元。
如何看国电南瑞[600406]资金流向的流入和流出呢?什么是国电南瑞[600406]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国电南瑞[600406]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国电南瑞[600406]资金流向的计算方法不同,所以数据会有不一致的情况。
|