| 600377宁沪高速 今日实时资金流向 |
| 15:00 |
641.17 |
-1118.43 |
993.71 |
| 14:59 |
641.17 |
-1118.43 |
1003.62 |
| 14:58 |
641.17 |
-1118.43 |
1003.62 |
| 14:57 |
641.17 |
-1118.43 |
1001.06 |
| 14:56 |
641.17 |
-1109.96 |
1006.48 |
| 14:55 |
641.17 |
-1104.05 |
1006.31 |
| 14:54 |
641.17 |
-1116.37 |
1010.63 |
| 14:53 |
641.17 |
-1138.13 |
1010.47 |
| 14:52 |
641.17 |
-1123.58 |
1012.38 |
| 14:51 |
641.17 |
-1105.52 |
1034.44 |
| 14:50 |
641.17 |
-1106.48 |
1037.00 |
| 14:49 |
641.17 |
-1106.48 |
1025.48 |
| 14:48 |
641.17 |
-1121.36 |
999.23 |
| 14:47 |
641.17 |
-1115.92 |
989.15 |
| 14:46 |
641.17 |
-1101.69 |
993.14 |
| 14:45 |
641.17 |
-1101.69 |
981.94 |
| 14:44 |
641.17 |
-1099.29 |
972.82 |
| 14:43 |
641.17 |
-1099.29 |
984.80 |
| 14:42 |
641.17 |
-1099.29 |
976.33 |
| 14:41 |
641.17 |
-1087.46 |
965.28 |
| 14:40 |
641.17 |
-1087.46 |
957.60 |
| 14:39 |
641.17 |
-1087.46 |
955.52 |
| 14:38 |
641.17 |
-1087.46 |
952.96 |
| 14:37 |
641.17 |
-1087.46 |
945.29 |
| 14:36 |
641.17 |
-1053.74 |
948.48 |
| 14:35 |
641.17 |
-1072.13 |
948.79 |
| 14:34 |
641.17 |
-1072.13 |
943.83 |
| 14:33 |
641.17 |
-1084.59 |
944.79 |
| 14:32 |
641.17 |
-1074.85 |
944.15 |
| 14:31 |
641.17 |
-1067.65 |
944.61 |
| 14:30 |
641.17 |
-1067.65 |
928.30 |
| 14:29 |
641.17 |
-1048.63 |
927.98 |
| 14:28 |
641.17 |
-1048.63 |
916.94 |
| 14:27 |
641.17 |
-1053.75 |
910.22 |
| 14:26 |
610.95 |
-1046.39 |
900.31 |
| 14:25 |
610.95 |
-1046.39 |
901.75 |
| 14:24 |
610.95 |
-1036.96 |
898.39 |
| 14:23 |
610.95 |
-1036.96 |
892.95 |
| 14:22 |
610.95 |
-1043.83 |
887.20 |
| 14:21 |
610.95 |
-1041.12 |
893.42 |
| 14:20 |
610.95 |
-1020.51 |
888.79 |
| 14:19 |
610.95 |
-994.77 |
884.63 |
| 14:18 |
610.95 |
-969.83 |
881.11 |
| 14:17 |
610.95 |
-963.91 |
880.63 |
| 14:16 |
610.95 |
-953.67 |
854.07 |
| 14:15 |
610.95 |
-946.15 |
840.14 |
| 14:14 |
610.95 |
-946.15 |
843.98 |
| 14:13 |
610.95 |
-964.87 |
850.21 |
| 14:12 |
610.95 |
-964.87 |
858.85 |
| 14:11 |
610.95 |
-964.87 |
858.52 |
| 14:10 |
610.95 |
-964.87 |
871.64 |
| 14:09 |
610.95 |
-952.23 |
875.63 |
| 14:08 |
610.95 |
-945.84 |
877.71 |
| 14:07 |
610.95 |
-945.84 |
895.13 |
| 14:06 |
610.95 |
-956.24 |
895.93 |
| 14:05 |
610.95 |
-956.24 |
905.99 |
| 14:04 |
610.95 |
-930.81 |
924.21 |
| 14:03 |
610.95 |
-930.81 |
930.29 |
| 14:02 |
610.95 |
-930.81 |
931.39 |
| 14:01 |
610.95 |
-935.94 |
902.43 |
| 14:00 |
610.95 |
-935.94 |
906.74 |
| 13:59 |
610.95 |
-928.27 |
907.22 |
| 13:58 |
610.95 |
-928.27 |
916.17 |
| 13:57 |
610.95 |
-928.27 |
922.57 |
| 13:56 |
610.95 |
-906.84 |
931.67 |
| 13:55 |
610.95 |
-906.84 |
933.59 |
| 13:54 |
610.95 |
-906.84 |
931.99 |
| 13:53 |
610.95 |
-906.84 |
936.63 |
| 13:52 |
610.95 |
-906.84 |
938.70 |
| 13:51 |
610.95 |
-900.45 |
951.17 |
| 13:50 |
641.67 |
-899.49 |
954.53 |
| 13:49 |
641.67 |
-914.69 |
954.69 |
| 13:48 |
641.67 |
-914.69 |
955.81 |
| 13:47 |
641.67 |
-921.90 |
973.23 |
| 13:46 |
598.31 |
-888.47 |
1001.84 |
| 13:45 |
598.31 |
-878.40 |
1033.65 |
| 13:44 |
598.31 |
-878.40 |
1044.21 |
| 13:43 |
519.75 |
-919.02 |
1001.01 |
| 13:42 |
519.75 |
-919.02 |
1001.64 |
| 13:41 |
519.75 |
-919.02 |
1012.35 |
| 13:40 |
519.75 |
-919.02 |
1005.47 |
| 13:39 |
519.75 |
-919.02 |
1004.19 |
| 13:38 |
519.75 |
-919.02 |
997.79 |
| 13:37 |
519.75 |
-919.02 |
994.75 |
| 13:36 |
519.75 |
-919.02 |
997.15 |
| 13:35 |
519.75 |
-919.02 |
997.78 |
| 13:34 |
519.75 |
-919.02 |
1003.99 |
| 13:33 |
519.75 |
-896.20 |
1017.56 |
| 13:32 |
519.75 |
-896.20 |
1018.99 |
| 13:31 |
519.75 |
-901.31 |
1014.52 |
| 13:30 |
519.75 |
-895.08 |
1014.99 |
| 13:29 |
519.75 |
-895.08 |
1010.84 |
| 13:28 |
519.75 |
-895.08 |
1008.28 |
| 13:27 |
519.75 |
-895.08 |
1011.94 |
| 13:26 |
519.75 |
-907.55 |
1009.54 |
| 13:25 |
519.75 |
-900.04 |
1011.30 |
| 13:24 |
519.75 |
-888.22 |
1019.59 |
| 13:23 |
519.75 |
-899.56 |
1013.84 |
| 13:22 |
519.75 |
-899.56 |
1011.44 |
| 13:21 |
519.75 |
-894.30 |
1018.13 |
| 13:20 |
519.75 |
-854.62 |
1016.85 |
| 13:19 |
519.75 |
-848.09 |
1019.56 |
| 13:18 |
519.75 |
-853.66 |
1019.87 |
| 13:17 |
519.75 |
-847.45 |
1019.07 |
| 13:16 |
519.75 |
-828.82 |
1023.83 |
| 13:15 |
519.75 |
-809.38 |
1022.04 |
| 13:14 |
519.75 |
-803.48 |
1026.34 |
| 13:13 |
519.75 |
-796.79 |
1016.93 |
| 13:12 |
519.75 |
-789.77 |
1022.18 |
| 13:11 |
519.75 |
-789.77 |
1019.47 |
| 13:10 |
519.75 |
-776.87 |
1018.51 |
| 13:09 |
519.75 |
-776.87 |
1015.79 |
| 13:08 |
519.75 |
-764.29 |
1021.84 |
| 13:07 |
519.75 |
-743.56 |
1025.98 |
| 13:06 |
557.41 |
-723.00 |
1044.33 |
| 13:05 |
557.41 |
-717.09 |
1051.35 |
| 13:04 |
557.41 |
-717.09 |
1046.40 |
| 13:03 |
557.41 |
-705.60 |
1038.72 |
| 13:02 |
557.41 |
-699.38 |
1035.85 |
| 13:01 |
557.41 |
-693.64 |
1021.66 |
| 11:30 |
557.41 |
-678.67 |
1012.10 |
| 11:29 |
557.41 |
-668.32 |
1017.66 |
| 11:28 |
557.41 |
-660.66 |
1016.23 |
| 11:27 |
557.41 |
-649.98 |
1017.50 |
| 11:26 |
557.41 |
-634.35 |
1009.84 |
| 11:25 |
557.41 |
-634.35 |
1013.98 |
| 11:24 |
557.41 |
-623.83 |
1010.15 |
| 11:23 |
557.41 |
-623.83 |
1008.71 |
| 11:22 |
557.41 |
-612.36 |
1010.46 |
| 11:21 |
557.41 |
-602.16 |
997.69 |
| 11:20 |
557.41 |
-539.42 |
996.40 |
| 11:19 |
557.41 |
-523.43 |
996.87 |
| 11:18 |
557.41 |
-523.43 |
992.39 |
| 11:17 |
557.41 |
-513.52 |
987.11 |
| 11:16 |
557.41 |
-513.52 |
985.99 |
| 11:15 |
557.41 |
-511.76 |
965.34 |
| 11:14 |
557.41 |
-511.76 |
965.02 |
| 11:13 |
557.41 |
-522.80 |
958.94 |
| 11:12 |
557.41 |
-531.75 |
938.63 |
| 11:11 |
557.41 |
-531.75 |
934.95 |
| 11:10 |
557.41 |
-531.75 |
937.35 |
| 11:09 |
557.41 |
-540.86 |
921.37 |
| 11:08 |
557.41 |
-540.86 |
923.12 |
| 11:07 |
557.41 |
-530.96 |
929.03 |
| 11:06 |
557.41 |
-523.61 |
926.79 |
| 11:05 |
557.41 |
-523.61 |
935.42 |
| 11:04 |
557.41 |
-534.98 |
938.29 |
| 11:03 |
557.41 |
-545.70 |
938.13 |
| 11:02 |
557.41 |
-551.30 |
945.81 |
| 11:01 |
557.41 |
-551.30 |
932.54 |
| 11:00 |
557.41 |
-551.30 |
915.44 |
| 10:59 |
557.41 |
-551.30 |
915.60 |
| 10:58 |
557.41 |
-543.31 |
909.68 |
| 10:57 |
557.41 |
-543.31 |
906.00 |
| 10:56 |
557.41 |
-537.07 |
903.76 |
| 10:55 |
557.41 |
-537.07 |
905.52 |
| 10:54 |
557.41 |
-537.07 |
912.71 |
| 10:53 |
283.89 |
-521.70 |
941.05 |
| 10:52 |
283.89 |
-521.70 |
939.77 |
| 10:51 |
238.98 |
-526.98 |
908.43 |
| 10:50 |
238.98 |
-526.98 |
900.12 |
| 10:49 |
238.98 |
-535.92 |
900.12 |
| 10:48 |
238.98 |
-535.92 |
900.76 |
| 10:47 |
238.98 |
-519.95 |
908.74 |
| 10:46 |
238.98 |
-526.81 |
900.43 |
| 10:45 |
238.98 |
-532.24 |
902.98 |
| 10:44 |
238.98 |
-532.24 |
901.22 |
| 10:43 |
238.98 |
-559.86 |
896.75 |
| 10:42 |
238.98 |
-567.67 |
894.83 |
| 10:41 |
238.98 |
-574.69 |
894.19 |
| 10:40 |
238.98 |
-591.75 |
892.76 |
| 10:39 |
238.98 |
-588.10 |
869.19 |
| 10:38 |
238.98 |
-588.10 |
851.20 |
| 10:37 |
238.98 |
-566.30 |
854.22 |
| 10:36 |
238.98 |
-563.92 |
837.66 |
| 10:35 |
238.98 |
-563.92 |
835.91 |
| 10:34 |
238.98 |
-563.92 |
834.63 |
| 10:33 |
238.98 |
-563.92 |
829.69 |
| 10:32 |
238.98 |
-583.50 |
804.37 |
| 10:31 |
238.98 |
-583.50 |
774.59 |
| 10:30 |
238.98 |
-583.50 |
773.80 |
| 10:29 |
200.34 |
-583.50 |
761.21 |
| 10:28 |
258.38 |
-588.74 |
730.04 |
| 10:27 |
258.38 |
-565.35 |
727.81 |
| 10:26 |
258.38 |
-549.74 |
718.08 |
| 10:25 |
161.90 |
-554.84 |
674.12 |
| 10:24 |
161.90 |
-554.69 |
669.34 |
| 10:23 |
161.90 |
-529.24 |
671.40 |
| 10:22 |
161.90 |
-514.93 |
671.72 |
| 10:21 |
161.90 |
-494.10 |
666.30 |
| 10:20 |
161.90 |
-468.79 |
655.47 |
| 10:19 |
161.90 |
-454.30 |
651.00 |
| 10:18 |
5.63 |
-449.54 |
643.18 |
| 10:17 |
5.63 |
-442.84 |
637.11 |
| 10:16 |
5.63 |
-408.41 |
637.91 |
| 10:15 |
5.63 |
-408.41 |
643.64 |
| 10:14 |
5.63 |
-408.41 |
656.24 |
| 10:13 |
5.63 |
-408.41 |
659.58 |
| 10:12 |
5.63 |
-400.75 |
651.42 |
| 10:11 |
5.63 |
-406.34 |
630.05 |
| 10:10 |
5.63 |
-399.01 |
641.52 |
| 10:09 |
5.63 |
-393.42 |
655.25 |
| 10:08 |
5.63 |
-386.73 |
567.27 |
| 10:07 |
5.63 |
-378.31 |
556.74 |
| 10:06 |
5.63 |
-371.31 |
551.96 |
| 10:05 |
5.63 |
-400.74 |
512.97 |
| 10:04 |
5.63 |
-387.55 |
503.74 |
| 10:03 |
5.63 |
-366.71 |
512.00 |
| 10:02 |
5.63 |
-351.12 |
504.35 |
| 10:01 |
5.63 |
-346.02 |
486.51 |
| 10:00 |
5.63 |
-337.43 |
473.45 |
| 09:59 |
5.63 |
-322.15 |
461.83 |
| 09:58 |
5.63 |
-306.88 |
450.03 |
| 09:57 |
5.63 |
-272.19 |
450.81 |
| 09:56 |
5.63 |
-264.22 |
452.56 |
| 09:55 |
5.63 |
-249.40 |
434.52 |
| 09:54 |
5.63 |
-254.81 |
430.05 |
| 09:53 |
5.63 |
-245.89 |
420.64 |
| 09:52 |
5.63 |
-240.63 |
423.02 |
| 09:51 |
5.63 |
-229.80 |
404.21 |
| 09:50 |
5.63 |
-212.57 |
417.10 |
| 09:49 |
5.63 |
-171.34 |
421.72 |
| 09:48 |
5.63 |
-154.73 |
400.59 |
| 09:47 |
5.63 |
-163.36 |
388.27 |
| 09:46 |
5.63 |
-182.37 |
323.98 |
| 09:45 |
5.63 |
-185.06 |
310.26 |
| 09:44 |
5.63 |
-162.79 |
313.44 |
| 09:43 |
5.63 |
-155.97 |
298.44 |
| 09:42 |
5.63 |
-145.78 |
263.55 |
| 09:41 |
-26.07 |
-176.67 |
221.48 |
| 09:40 |
-26.07 |
-173.33 |
198.09 |
| 09:39 |
-26.07 |
-151.23 |
205.56 |
| 09:38 |
-26.07 |
-137.87 |
167.35 |
| 09:37 |
-26.07 |
-120.84 |
182.31 |
| 09:36 |
-26.07 |
-112.72 |
152.81 |
| 09:35 |
34.08 |
-122.27 |
97.07 |
| 09:34 |
34.08 |
-86.53 |
97.07 |
| 09:33 |
34.08 |
-66.67 |
99.76 |
| 09:32 |
34.08 |
-36.99 |
81.61 |
| 09:31 |
0.00 |
-52.42 |
80.81 |
| 09:30 |
0.00 |
-1.58 |
27.97 |
|
| 大单资金：641.17万元 |
成交额占比：6.05% |
| 中单资金：-1118.43万元 |
成交额占比：-10.56% |
| 小单资金：993.71万元 |
成交额占比：9.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
15.99 |
0.57% |
516.45 |
491.21 |
641.17 |
6.05% |
-1118.43 |
-10.56% |
993.71 |
9.38% |
| 20250603 |
15.90 |
-2.81% |
-3123.39 |
135.36 |
-283.48 |
-1.46% |
-1499.66 |
-7.72% |
-1340.25 |
-6.90% |
| 20250530 |
16.36 |
1.68% |
379.49 |
318.05 |
37.59 |
0.42% |
79.38 |
0.88% |
262.52 |
2.91% |
| 20250529 |
16.09 |
0.50% |
2722.69 |
217.85 |
195.30 |
2.19% |
260.22 |
2.92% |
2267.17 |
25.41% |
| 20250528 |
16.01 |
1.46% |
892.39 |
821.22 |
-99.37 |
-1.24% |
363.51 |
4.55% |
628.25 |
7.86% |
| 20250527 |
15.78 |
-0.44% |
-218.81 |
974.57 |
285.32 |
3.42% |
38.76 |
0.47% |
-542.89 |
-6.51% |
| 20250526 |
15.85 |
0.06% |
592.02 |
863.11 |
-100.79 |
-1.20% |
231.86 |
2.75% |
460.95 |
5.48% |
| 20250523 |
15.84 |
-1.37% |
-529.07 |
1456.40 |
-62.61 |
-0.59% |
-482.34 |
-4.56% |
15.88 |
0.15% |
| 20250522 |
16.06 |
1.65% |
2263.39 |
979.91 |
798.67 |
8.90% |
902.45 |
10.06% |
562.27 |
6.27% |
| 20250521 |
15.80 |
0.64% |
371.68 |
287.86 |
53.98 |
0.94% |
104.36 |
1.82% |
213.34 |
3.72% |
| 20250520 |
15.70 |
0.26% |
-144.30 |
82.28 |
173.86 |
1.88% |
-217.81 |
-2.36% |
-100.35 |
-1.09% |
| 20250519 |
15.66 |
2.69% |
4940.85 |
631.46 |
492.50 |
3.37% |
3814.35 |
26.07% |
634.00 |
4.33% |
| 20250516 |
15.25 |
-1.17% |
-998.70 |
-36.77 |
-539.10 |
-6.13% |
-238.84 |
-2.71% |
-220.76 |
-2.51% |
| 20250515 |
15.43 |
0.19% |
529.99 |
654.73 |
106.62 |
1.29% |
134.98 |
1.64% |
288.39 |
3.50% |
| 20250514 |
15.40 |
-0.77% |
-1331.63 |
828.31 |
-151.60 |
-1.56% |
-836.75 |
-8.63% |
-343.28 |
-3.54% |
| 20250513 |
15.52 |
0.52% |
723.11 |
1471.59 |
723.04 |
8.31% |
28.69 |
0.33% |
-28.62 |
-0.33% |
| 20250512 |
15.44 |
0.32% |
893.99 |
-345.62 |
-175.73 |
-1.32% |
2368.73 |
17.77% |
-1299.01 |
-9.74% |
| 20250509 |
15.39 |
1.38% |
3091.87 |
-1170.59 |
152.40 |
0.86% |
810.03 |
4.55% |
2129.44 |
11.97% |
| 20250508 |
15.18 |
0.60% |
2562.22 |
-2413.26 |
280.20 |
2.03% |
1155.38 |
8.36% |
1126.64 |
8.15% |
| 20250507 |
15.09 |
0.47% |
577.99 |
-2181.65 |
491.68 |
3.61% |
320.59 |
2.35% |
-234.28 |
-1.72% |
| 20250506 |
15.02 |
-1.44% |
-986.00 |
-3045.82 |
-1094.17 |
-6.12% |
828.16 |
4.63% |
-719.99 |
-4.02% |
| 20250430 |
15.24 |
-1.04% |
-342.35 |
-1953.14 |
-1000.70 |
-8.52% |
43.08 |
0.37% |
615.27 |
5.24% |
| 20250429 |
15.40 |
-2.72% |
-1851.80 |
-1239.78 |
-1090.27 |
-6.51% |
-407.83 |
-2.44% |
-353.70 |
-2.11% |
| 20250428 |
15.83 |
1.09% |
991.50 |
518.49 |
511.81 |
5.61% |
-105.54 |
-1.16% |
585.23 |
6.41% |
| 20250425 |
15.66 |
-0.70% |
-1666.81 |
55.17 |
-372.49 |
-3.57% |
-197.83 |
-1.90% |
-1096.49 |
-10.51% |
| 20250424 |
15.77 |
0.96% |
1028.65 |
34.76 |
-1.49 |
-0.02% |
275.70 |
3.57% |
754.44 |
9.76% |
| 20250423 |
15.62 |
-1.58% |
-1993.18 |
-394.23 |
-287.34 |
-2.61% |
-1144.14 |
-10.40% |
-561.70 |
-5.11% |
| 20250422 |
15.87 |
1.34% |
844.54 |
186.97 |
668.00 |
6.83% |
-232.14 |
-2.37% |
408.68 |
4.18% |
| 20250421 |
15.66 |
0.71% |
25.85 |
-249.13 |
48.49 |
0.64% |
-513.39 |
-6.75% |
490.75 |
6.45% |
| 20250418 |
15.55 |
-0.26% |
-107.10 |
-223.60 |
-392.90 |
-6.14% |
-50.77 |
-0.79% |
336.57 |
5.26% |
600377宁沪高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600377宁沪高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600377宁沪高速 小单资金流向：成交单小于1万股或5万元。
如何看宁沪高速[600377]资金流向的流入和流出呢？什么是宁沪高速[600377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁沪高速[600377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宁沪高速[600377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
