| 600377宁沪高速 今日实时资金流向 |
| 15:00 |
-375.40 |
4.29 |
-195.13 |
| 14:59 |
-375.40 |
98.54 |
-170.55 |
| 14:58 |
-375.40 |
98.54 |
-170.55 |
| 14:57 |
-375.40 |
98.54 |
-170.55 |
| 14:56 |
-375.40 |
148.76 |
-163.63 |
| 14:55 |
-426.86 |
148.76 |
-176.62 |
| 14:54 |
-462.17 |
147.10 |
-162.91 |
| 14:53 |
-462.17 |
180.27 |
-141.20 |
| 14:52 |
-462.17 |
180.27 |
-131.26 |
| 14:51 |
-462.17 |
202.89 |
-109.09 |
| 14:50 |
-462.17 |
202.89 |
-112.12 |
| 14:49 |
-462.17 |
202.89 |
-120.43 |
| 14:48 |
-462.17 |
180.57 |
-144.10 |
| 14:47 |
-462.17 |
180.57 |
-153.76 |
| 14:46 |
-462.17 |
180.57 |
-153.16 |
| 14:45 |
-558.09 |
159.92 |
-151.50 |
| 14:44 |
-558.09 |
154.64 |
-161.30 |
| 14:43 |
-558.09 |
169.69 |
-161.31 |
| 14:42 |
-558.09 |
169.69 |
-175.62 |
| 14:41 |
-558.09 |
130.08 |
-191.73 |
| 14:40 |
-558.09 |
135.79 |
-206.19 |
| 14:39 |
-558.09 |
130.67 |
-211.16 |
| 14:38 |
-558.09 |
124.50 |
-217.78 |
| 14:37 |
-558.09 |
130.22 |
-219.00 |
| 14:36 |
-558.09 |
130.22 |
-216.45 |
| 14:35 |
-558.09 |
115.93 |
-234.51 |
| 14:34 |
-558.09 |
90.96 |
-268.80 |
| 14:33 |
-558.09 |
90.96 |
-262.64 |
| 14:32 |
-558.09 |
96.97 |
-253.32 |
| 14:31 |
-558.09 |
96.97 |
-244.61 |
| 14:30 |
-558.09 |
96.97 |
-244.01 |
| 14:29 |
-558.09 |
96.97 |
-232.29 |
| 14:28 |
-558.09 |
103.29 |
-213.38 |
| 14:27 |
-518.41 |
138.91 |
-142.89 |
| 14:26 |
-518.41 |
138.91 |
-126.96 |
| 14:25 |
-518.41 |
138.91 |
-125.01 |
| 14:24 |
-518.41 |
138.91 |
-128.32 |
| 14:23 |
-518.41 |
138.91 |
-127.12 |
| 14:22 |
-518.41 |
132.14 |
-132.38 |
| 14:21 |
-518.41 |
116.80 |
-129.24 |
| 14:20 |
-518.41 |
116.80 |
-124.58 |
| 14:19 |
-518.41 |
116.80 |
-126.09 |
| 14:18 |
-518.41 |
153.02 |
-120.23 |
| 14:17 |
-518.41 |
153.02 |
-131.51 |
| 14:16 |
-518.41 |
153.02 |
-126.25 |
| 14:15 |
-518.41 |
153.02 |
-118.44 |
| 14:14 |
-518.41 |
153.02 |
-116.63 |
| 14:13 |
-518.41 |
139.34 |
-120.85 |
| 14:12 |
-518.41 |
139.34 |
-117.84 |
| 14:11 |
-518.41 |
139.34 |
-121.45 |
| 14:10 |
-548.49 |
139.34 |
-125.81 |
| 14:09 |
-548.49 |
145.20 |
-124.32 |
| 14:08 |
-548.49 |
161.13 |
-115.60 |
| 14:07 |
-548.49 |
161.13 |
-104.63 |
| 14:06 |
-548.49 |
160.82 |
-104.93 |
| 14:05 |
-548.49 |
160.82 |
-99.82 |
| 14:04 |
-548.49 |
160.82 |
-85.99 |
| 14:03 |
-548.49 |
160.82 |
-96.52 |
| 14:02 |
-548.49 |
174.80 |
-112.62 |
| 14:01 |
-548.49 |
146.08 |
-148.87 |
| 14:00 |
-548.49 |
146.08 |
-153.55 |
| 13:59 |
-548.49 |
146.08 |
-149.80 |
| 13:58 |
-548.49 |
146.08 |
-149.65 |
| 13:57 |
-548.49 |
146.08 |
-147.55 |
| 13:56 |
-548.49 |
140.06 |
-147.10 |
| 13:55 |
-548.49 |
121.57 |
-142.14 |
| 13:54 |
-548.49 |
140.66 |
-130.42 |
| 13:53 |
-548.49 |
140.66 |
-132.08 |
| 13:52 |
-548.49 |
140.66 |
-119.00 |
| 13:51 |
-548.49 |
140.66 |
-113.74 |
| 13:50 |
-548.49 |
134.80 |
-119.91 |
| 13:49 |
-548.49 |
134.80 |
-127.57 |
| 13:48 |
-548.49 |
152.53 |
-133.29 |
| 13:47 |
-398.19 |
152.53 |
-131.80 |
| 13:46 |
-359.26 |
150.42 |
-127.74 |
| 13:45 |
-359.26 |
211.93 |
-90.60 |
| 13:44 |
-359.26 |
211.93 |
-83.69 |
| 13:43 |
-359.26 |
211.93 |
-84.45 |
| 13:42 |
-359.26 |
252.54 |
-79.48 |
| 13:41 |
-359.26 |
252.54 |
-74.82 |
| 13:40 |
-359.26 |
252.54 |
-71.21 |
| 13:39 |
-359.26 |
252.54 |
-66.70 |
| 13:38 |
-359.26 |
252.54 |
-61.29 |
| 13:37 |
-359.26 |
267.59 |
-44.13 |
| 13:36 |
-359.26 |
267.59 |
-42.78 |
| 13:35 |
-359.26 |
276.92 |
-26.07 |
| 13:34 |
-359.26 |
293.93 |
0.11 |
| 13:33 |
-359.26 |
293.93 |
0.86 |
| 13:32 |
-359.26 |
293.93 |
0.26 |
| 13:31 |
-359.26 |
293.93 |
5.53 |
| 13:30 |
-359.26 |
293.93 |
9.89 |
| 13:29 |
-359.26 |
293.93 |
12.15 |
| 13:28 |
-359.26 |
293.93 |
13.95 |
| 13:27 |
-359.26 |
284.59 |
26.74 |
| 13:26 |
-359.26 |
313.78 |
30.35 |
| 13:25 |
-359.26 |
304.60 |
40.74 |
| 13:24 |
-359.26 |
320.11 |
50.38 |
| 13:23 |
-359.26 |
320.11 |
52.18 |
| 13:22 |
-359.26 |
320.11 |
50.98 |
| 13:21 |
-359.26 |
332.15 |
52.33 |
| 13:20 |
-359.26 |
229.29 |
52.63 |
| 13:19 |
-359.26 |
229.29 |
59.26 |
| 13:18 |
-359.26 |
214.37 |
55.94 |
| 13:17 |
-359.26 |
214.37 |
56.69 |
| 13:16 |
-359.26 |
202.93 |
36.36 |
| 13:15 |
-359.26 |
220.54 |
44.64 |
| 13:14 |
-359.26 |
220.54 |
54.57 |
| 13:13 |
-359.26 |
220.54 |
62.54 |
| 13:12 |
-359.26 |
220.54 |
69.62 |
| 13:11 |
-359.26 |
234.38 |
84.36 |
| 13:10 |
-359.26 |
240.70 |
92.94 |
| 13:09 |
-309.45 |
223.85 |
99.56 |
| 13:08 |
-272.40 |
229.87 |
115.37 |
| 13:07 |
-272.40 |
235.59 |
123.35 |
| 13:06 |
-272.40 |
235.59 |
128.47 |
| 13:05 |
-272.40 |
235.59 |
135.09 |
| 13:04 |
-272.40 |
235.59 |
134.94 |
| 13:03 |
-272.40 |
244.34 |
137.35 |
| 13:02 |
-272.40 |
244.34 |
140.36 |
| 13:01 |
-272.40 |
234.09 |
138.85 |
| 11:30 |
-98.08 |
277.21 |
192.83 |
| 11:29 |
-98.08 |
277.21 |
199.31 |
| 11:28 |
-98.08 |
277.21 |
200.52 |
| 11:27 |
-98.08 |
277.21 |
208.81 |
| 11:26 |
-98.08 |
277.21 |
220.73 |
| 11:25 |
-98.08 |
271.18 |
216.51 |
| 11:24 |
-98.08 |
261.07 |
214.09 |
| 11:23 |
-98.08 |
287.77 |
236.72 |
| 11:22 |
-98.08 |
287.77 |
249.25 |
| 11:21 |
-98.08 |
287.77 |
264.34 |
| 11:20 |
-137.46 |
286.27 |
272.02 |
| 11:19 |
-137.46 |
271.02 |
279.41 |
| 11:18 |
-137.46 |
260.16 |
278.20 |
| 11:17 |
-137.46 |
278.26 |
276.54 |
| 11:16 |
-181.80 |
248.39 |
252.70 |
| 11:15 |
-181.80 |
239.65 |
228.27 |
| 11:14 |
-181.80 |
239.65 |
230.53 |
| 11:13 |
-181.80 |
239.65 |
237.91 |
| 11:12 |
-181.80 |
234.37 |
240.17 |
| 11:11 |
-217.84 |
252.30 |
242.58 |
| 11:10 |
-217.84 |
184.63 |
196.31 |
| 11:09 |
-217.84 |
190.51 |
198.26 |
| 11:08 |
-217.84 |
207.07 |
199.62 |
| 11:07 |
-217.84 |
207.07 |
203.83 |
| 11:06 |
-217.84 |
207.07 |
205.34 |
| 11:05 |
-217.84 |
175.45 |
199.16 |
| 11:04 |
-217.84 |
175.45 |
196.60 |
| 11:03 |
-217.84 |
175.45 |
197.65 |
| 11:02 |
-217.84 |
175.45 |
201.12 |
| 11:01 |
-253.06 |
170.47 |
221.59 |
| 11:00 |
-253.06 |
170.47 |
221.59 |
| 10:59 |
-253.06 |
170.47 |
220.69 |
| 10:58 |
-253.06 |
170.47 |
219.63 |
| 10:57 |
-253.06 |
170.47 |
221.89 |
| 10:56 |
-253.06 |
190.33 |
221.13 |
| 10:55 |
-253.06 |
202.98 |
226.10 |
| 10:54 |
-181.82 |
197.55 |
204.25 |
| 10:53 |
-181.82 |
202.67 |
204.70 |
| 10:52 |
-181.82 |
202.67 |
201.83 |
| 10:51 |
-181.82 |
202.67 |
199.57 |
| 10:50 |
-181.82 |
187.60 |
200.32 |
| 10:49 |
-181.82 |
187.60 |
204.84 |
| 10:48 |
-181.82 |
187.60 |
209.20 |
| 10:47 |
-181.82 |
187.60 |
210.71 |
| 10:46 |
-181.82 |
187.60 |
210.71 |
| 10:45 |
-181.82 |
186.84 |
202.87 |
| 10:44 |
-181.82 |
186.84 |
200.92 |
| 10:43 |
-181.82 |
186.84 |
199.71 |
| 10:42 |
-181.82 |
205.05 |
203.62 |
| 10:41 |
-181.82 |
205.05 |
198.95 |
| 10:40 |
-181.82 |
205.05 |
190.97 |
| 10:39 |
-181.82 |
205.05 |
190.82 |
| 10:38 |
-181.82 |
205.05 |
186.30 |
| 10:37 |
-181.82 |
205.05 |
175.31 |
| 10:36 |
-181.82 |
189.99 |
174.25 |
| 10:35 |
-181.82 |
189.99 |
172.75 |
| 10:34 |
-181.82 |
189.99 |
174.85 |
| 10:33 |
-181.82 |
189.99 |
147.76 |
| 10:32 |
-89.72 |
180.21 |
133.15 |
| 10:31 |
-89.72 |
172.68 |
127.13 |
| 10:30 |
-89.72 |
172.68 |
125.32 |
| 10:29 |
-89.72 |
172.68 |
123.96 |
| 10:28 |
-89.72 |
172.68 |
119.89 |
| 10:27 |
-89.72 |
178.84 |
120.49 |
| 10:26 |
-89.72 |
173.27 |
114.17 |
| 10:25 |
-89.72 |
165.60 |
100.92 |
| 10:24 |
-89.72 |
174.77 |
94.45 |
| 10:23 |
-89.72 |
174.77 |
95.35 |
| 10:22 |
-89.72 |
166.95 |
93.84 |
| 10:21 |
-89.72 |
180.04 |
78.65 |
| 10:20 |
-89.72 |
180.04 |
75.18 |
| 10:19 |
-89.72 |
172.51 |
73.22 |
| 10:18 |
-89.72 |
198.83 |
78.03 |
| 10:17 |
-44.11 |
198.83 |
63.88 |
| 10:16 |
-44.11 |
198.83 |
66.28 |
| 10:15 |
-44.11 |
198.83 |
40.22 |
| 10:14 |
-44.11 |
210.13 |
39.46 |
| 10:13 |
-44.11 |
215.70 |
45.64 |
| 10:12 |
-44.11 |
221.73 |
45.18 |
| 10:11 |
-44.11 |
186.90 |
51.81 |
| 10:10 |
-75.59 |
142.33 |
16.08 |
| 10:09 |
-75.59 |
86.49 |
-8.15 |
| 10:08 |
-75.59 |
96.42 |
-12.07 |
| 10:07 |
-75.59 |
79.71 |
-22.61 |
| 10:06 |
-75.59 |
62.72 |
-20.51 |
| 10:05 |
-75.59 |
43.00 |
-25.79 |
| 10:04 |
-75.59 |
29.60 |
-26.99 |
| 10:03 |
-75.59 |
29.60 |
-50.91 |
| 10:02 |
-75.59 |
29.60 |
-54.08 |
| 10:01 |
-75.59 |
29.60 |
-45.07 |
| 10:00 |
-75.59 |
35.17 |
-41.92 |
| 09:59 |
-75.59 |
35.17 |
-36.06 |
| 09:58 |
-75.59 |
35.17 |
-34.41 |
| 09:57 |
-75.59 |
35.17 |
-24.94 |
| 09:56 |
-75.59 |
9.58 |
-19.68 |
| 09:55 |
-75.59 |
-3.20 |
-14.11 |
| 09:54 |
-75.59 |
-32.53 |
-7.66 |
| 09:53 |
-75.59 |
-6.07 |
1.66 |
| 09:52 |
-75.59 |
-12.99 |
19.23 |
| 09:51 |
-75.59 |
-29.68 |
34.55 |
| 09:50 |
-75.59 |
-30.88 |
41.61 |
| 09:49 |
-75.59 |
0.81 |
44.90 |
| 09:48 |
-75.59 |
-21.43 |
42.49 |
| 09:47 |
-75.59 |
-13.92 |
36.02 |
| 09:46 |
-75.59 |
-13.92 |
35.26 |
| 09:45 |
-75.59 |
-8.22 |
61.09 |
| 09:44 |
-75.59 |
-15.43 |
61.39 |
| 09:43 |
-75.59 |
18.98 |
86.02 |
| 09:42 |
-75.59 |
29.95 |
120.00 |
| 09:41 |
-75.59 |
28.90 |
141.81 |
| 09:40 |
-75.59 |
34.32 |
165.43 |
| 09:39 |
-75.59 |
43.05 |
173.55 |
| 09:38 |
-75.59 |
27.84 |
158.80 |
| 09:37 |
-75.59 |
44.70 |
189.63 |
| 09:36 |
-75.59 |
44.70 |
204.98 |
| 09:35 |
-75.59 |
53.26 |
144.81 |
| 09:34 |
-75.59 |
80.46 |
50.72 |
| 09:33 |
-75.59 |
37.96 |
26.29 |
| 09:32 |
-75.59 |
-3.43 |
8.21 |
| 09:31 |
0.00 |
-5.56 |
12.53 |
| 09:30 |
0.00 |
0.00 |
-6.15 |
|
| 大单资金：-375.40万元 |
成交额占比：-4.05% |
| 中单资金：4.29万元 |
成交额占比：0.05% |
| 小单资金：-195.13万元 |
成交额占比：-2.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
15.09 |
0.20% |
371.96 |
-3067.63 |
-98.08 |
-1.98% |
277.21 |
5.60% |
192.83 |
3.89% |
| 20250715 |
15.06 |
-1.05% |
-3522.03 |
-1903.41 |
-1339.96 |
-7.75% |
-996.62 |
-5.77% |
-1185.45 |
-6.86% |
| 20250714 |
15.22 |
-0.07% |
-1039.55 |
-2728.91 |
154.28 |
1.08% |
37.44 |
0.26% |
-1231.27 |
-8.63% |
| 20250711 |
15.23 |
-0.98% |
-3927.50 |
-2869.80 |
-2658.94 |
-12.83% |
-1671.00 |
-8.07% |
402.44 |
1.94% |
| 20250710 |
15.38 |
0.59% |
1058.42 |
83.34 |
875.07 |
8.31% |
-310.33 |
-2.95% |
493.68 |
4.69% |
| 20250709 |
15.29 |
0.86% |
2308.37 |
-1201.69 |
1066.14 |
7.54% |
890.32 |
6.30% |
351.91 |
2.49% |
| 20250708 |
15.16 |
-1.69% |
-7855.91 |
-2694.82 |
-2165.46 |
-9.67% |
-3890.73 |
-17.38% |
-1799.72 |
-8.04% |
| 20250707 |
15.42 |
0.78% |
768.84 |
244.97 |
13.39 |
0.13% |
172.57 |
1.65% |
582.88 |
5.56% |
| 20250704 |
15.30 |
0.26% |
903.92 |
502.69 |
294.20 |
2.01% |
347.80 |
2.38% |
261.92 |
1.79% |
| 20250703 |
15.26 |
-0.72% |
-1893.20 |
-851.86 |
-409.96 |
-3.76% |
-1259.10 |
-11.54% |
-224.14 |
-2.05% |
| 20250702 |
15.37 |
-0.58% |
-1624.43 |
-1634.05 |
-426.99 |
-3.10% |
-1428.60 |
-10.37% |
231.16 |
1.68% |
| 20250701 |
15.46 |
0.78% |
3010.19 |
-1396.48 |
774.33 |
6.00% |
145.13 |
1.12% |
2090.73 |
16.20% |
| 20250630 |
15.34 |
-0.45% |
-351.00 |
-2591.52 |
271.11 |
1.84% |
-1240.60 |
-8.44% |
618.49 |
4.21% |
| 20250627 |
15.41 |
-1.03% |
-3606.39 |
-2782.02 |
-1060.35 |
-5.28% |
-882.53 |
-4.40% |
-1663.51 |
-8.29% |
| 20250626 |
15.57 |
-0.95% |
-2439.47 |
-1140.23 |
-1192.15 |
-6.63% |
385.88 |
2.15% |
-1633.20 |
-9.09% |
| 20250625 |
15.72 |
-0.32% |
-2166.48 |
153.42 |
-189.42 |
-1.36% |
-691.75 |
-4.95% |
-1285.31 |
-9.20% |
| 20250624 |
15.77 |
-0.57% |
-1794.91 |
739.94 |
-420.71 |
-2.20% |
-363.61 |
-1.90% |
-1010.59 |
-5.29% |
| 20250623 |
15.86 |
-0.88% |
-612.36 |
1474.41 |
80.61 |
0.71% |
-564.60 |
-4.99% |
-128.37 |
-1.14% |
| 20250620 |
16.00 |
1.39% |
2408.35 |
232.50 |
581.44 |
5.07% |
1634.05 |
14.25% |
192.86 |
1.68% |
| 20250619 |
15.78 |
0.00% |
-614.92 |
42.42 |
101.50 |
1.06% |
-1419.34 |
-14.86% |
702.92 |
7.36% |
| 20250618 |
15.78 |
0.13% |
-212.75 |
21.34 |
397.10 |
4.14% |
-1441.60 |
-15.02% |
831.75 |
8.67% |
| 20250617 |
15.76 |
-0.19% |
-59.94 |
-233.40 |
313.76 |
2.37% |
-413.88 |
-3.12% |
40.18 |
0.30% |
| 20250616 |
15.79 |
-1.62% |
-2007.59 |
-366.43 |
-1161.30 |
-8.91% |
-1120.26 |
-8.60% |
273.97 |
2.10% |
| 20250613 |
16.05 |
0.94% |
1571.38 |
342.57 |
391.36 |
2.98% |
-184.55 |
-1.40% |
1364.57 |
10.37% |
| 20250612 |
15.90 |
0.00% |
532.20 |
-123.66 |
80.42 |
0.92% |
-609.09 |
-6.93% |
1060.87 |
12.07% |
| 20250611 |
15.90 |
0.57% |
-526.06 |
27.33 |
142.36 |
1.46% |
-309.57 |
-3.18% |
-358.85 |
-3.68% |
| 20250610 |
15.81 |
-0.19% |
-1334.75 |
526.14 |
180.73 |
1.38% |
-391.01 |
-2.98% |
-1124.47 |
-8.56% |
| 20250609 |
15.84 |
-1.37% |
-1881.01 |
61.93 |
-452.30 |
-3.28% |
288.01 |
2.09% |
-1716.72 |
-12.46% |
| 20250606 |
16.06 |
-0.62% |
-1182.91 |
551.82 |
-74.87 |
-0.90% |
-335.35 |
-4.02% |
-772.69 |
-9.26% |
| 20250605 |
16.16 |
1.06% |
666.86 |
821.99 |
231.41 |
1.85% |
16.59 |
0.13% |
418.86 |
3.34% |
600377宁沪高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600377宁沪高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600377宁沪高速 小单资金流向：成交单小于1万股或5万元。
如何看宁沪高速[600377]资金流向的流入和流出呢？什么是宁沪高速[600377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁沪高速[600377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宁沪高速[600377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
