600377宁沪高速 今日实时资金流向 |
15:00 |
-203.58 |
-446.60 |
-611.51 |
14:59 |
-203.58 |
-410.48 |
-610.57 |
14:58 |
-203.58 |
-410.48 |
-610.57 |
14:57 |
-203.58 |
-410.48 |
-610.69 |
14:56 |
-203.58 |
-410.48 |
-609.53 |
14:55 |
-203.58 |
-398.56 |
-588.74 |
14:54 |
-203.58 |
-417.14 |
-589.35 |
14:53 |
-203.58 |
-417.14 |
-584.34 |
14:52 |
-203.58 |
-417.14 |
-590.88 |
14:51 |
-203.58 |
-422.97 |
-591.70 |
14:50 |
-203.58 |
-422.97 |
-590.66 |
14:49 |
-203.58 |
-435.71 |
-599.54 |
14:48 |
-203.58 |
-430.34 |
-587.28 |
14:47 |
-203.58 |
-430.34 |
-590.92 |
14:46 |
-203.58 |
-423.70 |
-585.61 |
14:45 |
-203.58 |
-423.70 |
-599.51 |
14:44 |
-203.58 |
-423.70 |
-600.10 |
14:43 |
-203.58 |
-431.63 |
-607.80 |
14:42 |
-203.58 |
-428.13 |
-614.22 |
14:41 |
-203.58 |
-428.13 |
-611.43 |
14:40 |
-203.58 |
-419.28 |
-596.17 |
14:39 |
-203.58 |
-420.43 |
-616.20 |
14:38 |
-203.58 |
-420.43 |
-618.64 |
14:37 |
-203.58 |
-407.86 |
-604.55 |
14:36 |
-203.58 |
-413.93 |
-598.72 |
14:35 |
-203.58 |
-401.73 |
-629.31 |
14:34 |
-203.58 |
-406.97 |
-648.84 |
14:33 |
-203.58 |
-406.97 |
-658.37 |
14:32 |
-203.58 |
-386.98 |
-649.89 |
14:31 |
-203.58 |
-386.98 |
-652.80 |
14:30 |
-203.58 |
-371.17 |
-641.30 |
14:29 |
-203.58 |
-371.17 |
-652.58 |
14:28 |
-203.58 |
-356.06 |
-632.23 |
14:27 |
-203.58 |
-367.70 |
-642.71 |
14:26 |
-203.58 |
-373.05 |
-648.64 |
14:25 |
-236.29 |
-373.05 |
-629.47 |
14:24 |
-236.29 |
-393.17 |
-632.96 |
14:23 |
-236.29 |
-393.17 |
-631.91 |
14:22 |
-236.29 |
-393.17 |
-630.17 |
14:21 |
-236.29 |
-388.05 |
-627.03 |
14:20 |
-236.29 |
-383.05 |
-622.62 |
14:19 |
-236.29 |
-383.05 |
-625.65 |
14:18 |
-236.29 |
-383.05 |
-631.70 |
14:17 |
-236.29 |
-383.05 |
-636.13 |
14:16 |
-236.29 |
-383.05 |
-621.94 |
14:15 |
-236.29 |
-374.09 |
-607.16 |
14:14 |
-236.29 |
-382.36 |
-591.55 |
14:13 |
-236.29 |
-382.36 |
-588.99 |
14:12 |
-236.29 |
-392.60 |
-578.05 |
14:11 |
-236.29 |
-403.55 |
-578.65 |
14:10 |
-236.29 |
-403.55 |
-587.85 |
14:09 |
-236.29 |
-403.55 |
-588.43 |
14:08 |
-236.29 |
-403.55 |
-588.09 |
14:07 |
-236.29 |
-403.55 |
-586.35 |
14:06 |
-236.29 |
-403.55 |
-573.20 |
14:05 |
-236.29 |
-403.55 |
-579.03 |
14:04 |
-236.29 |
-403.55 |
-579.03 |
14:03 |
-236.29 |
-403.55 |
-577.17 |
14:02 |
-236.29 |
-403.55 |
-578.92 |
14:01 |
-236.29 |
-392.62 |
-551.45 |
14:00 |
-236.29 |
-392.62 |
-557.86 |
13:59 |
-236.29 |
-392.62 |
-554.84 |
13:58 |
-236.29 |
-392.62 |
-553.56 |
13:57 |
-236.29 |
-378.18 |
-552.51 |
13:56 |
-236.29 |
-378.18 |
-550.18 |
13:55 |
-236.29 |
-384.24 |
-547.51 |
13:54 |
-236.29 |
-384.24 |
-535.97 |
13:53 |
-236.29 |
-389.48 |
-524.79 |
13:52 |
-236.29 |
-389.48 |
-521.65 |
13:51 |
-236.29 |
-372.34 |
-505.55 |
13:50 |
-236.29 |
-407.32 |
-525.13 |
13:49 |
-236.29 |
-407.32 |
-522.57 |
13:48 |
-236.29 |
-407.32 |
-520.94 |
13:47 |
-236.29 |
-407.32 |
-519.66 |
13:46 |
-236.29 |
-407.32 |
-518.73 |
13:45 |
-236.29 |
-392.42 |
-500.58 |
13:44 |
-236.29 |
-392.42 |
-500.23 |
13:43 |
-236.29 |
-380.78 |
-500.23 |
13:42 |
-236.29 |
-359.11 |
-474.02 |
13:41 |
-236.29 |
-359.11 |
-474.72 |
13:40 |
-236.29 |
-366.46 |
-468.78 |
13:39 |
-236.29 |
-366.46 |
-465.87 |
13:38 |
-273.37 |
-385.82 |
-469.96 |
13:37 |
-225.62 |
-385.82 |
-481.37 |
13:36 |
-225.62 |
-385.82 |
-469.73 |
13:35 |
-225.62 |
-385.82 |
-467.63 |
13:34 |
-225.62 |
-368.12 |
-461.93 |
13:33 |
-225.62 |
-368.12 |
-462.99 |
13:32 |
-225.62 |
-368.12 |
-469.98 |
13:31 |
-225.62 |
-361.24 |
-470.33 |
13:30 |
-225.62 |
-361.24 |
-482.34 |
13:29 |
-225.62 |
-361.24 |
-490.04 |
13:28 |
-225.62 |
-361.24 |
-492.15 |
13:27 |
-225.62 |
-361.24 |
-508.80 |
13:26 |
-225.62 |
-361.24 |
-516.71 |
13:25 |
-225.62 |
-361.24 |
-521.72 |
13:24 |
-225.62 |
-361.24 |
-538.46 |
13:23 |
-225.62 |
-361.24 |
-568.07 |
13:22 |
-225.62 |
-361.24 |
-568.65 |
13:21 |
-225.62 |
-361.24 |
-571.33 |
13:20 |
-225.62 |
-361.24 |
-584.55 |
13:19 |
-225.62 |
-361.24 |
-584.79 |
13:18 |
-225.62 |
-313.10 |
-498.84 |
13:17 |
-225.62 |
-320.29 |
-503.02 |
13:16 |
-225.62 |
-320.29 |
-519.71 |
13:15 |
-225.62 |
-323.65 |
-517.17 |
13:14 |
-225.62 |
-323.65 |
-514.28 |
13:13 |
-225.62 |
-331.53 |
-516.25 |
13:12 |
-225.62 |
-331.53 |
-509.55 |
13:11 |
-225.62 |
-337.55 |
-475.51 |
13:10 |
-225.62 |
-337.55 |
-464.40 |
13:09 |
-225.62 |
-337.55 |
-462.44 |
13:08 |
-225.62 |
-337.55 |
-458.51 |
13:07 |
-225.62 |
-337.55 |
-481.30 |
13:06 |
-225.62 |
-337.55 |
-485.01 |
13:05 |
-225.62 |
-349.00 |
-463.37 |
13:04 |
-225.62 |
-331.42 |
-398.35 |
13:03 |
-225.62 |
-331.42 |
-386.43 |
13:02 |
-257.11 |
-331.42 |
-371.39 |
13:01 |
-257.11 |
-331.42 |
-349.62 |
11:30 |
-257.11 |
-290.78 |
-326.13 |
11:29 |
-287.69 |
-261.49 |
-294.64 |
11:28 |
-287.69 |
-267.28 |
-288.16 |
11:27 |
-287.69 |
-259.87 |
-292.57 |
11:26 |
-287.69 |
-236.81 |
-280.52 |
11:25 |
-287.69 |
-243.07 |
-288.76 |
11:24 |
-287.69 |
-251.19 |
-293.05 |
11:23 |
-287.69 |
-251.19 |
-293.17 |
11:22 |
-287.69 |
-276.34 |
-287.73 |
11:21 |
-241.37 |
-256.18 |
-258.07 |
11:20 |
-241.37 |
-261.98 |
-238.95 |
11:19 |
-241.37 |
-236.92 |
-227.24 |
11:18 |
-241.37 |
-236.92 |
-229.57 |
11:17 |
-210.48 |
-246.09 |
-209.60 |
11:16 |
-246.94 |
-231.00 |
-196.95 |
11:15 |
-246.94 |
-222.88 |
-181.18 |
11:14 |
-246.94 |
-222.88 |
-162.50 |
11:13 |
-246.94 |
-222.88 |
-134.76 |
11:12 |
-246.94 |
-203.11 |
-100.25 |
11:11 |
-246.94 |
-208.12 |
-98.27 |
11:10 |
-246.94 |
-208.12 |
-81.16 |
11:09 |
-246.94 |
-208.12 |
-61.03 |
11:08 |
-246.94 |
-208.12 |
-54.28 |
11:07 |
-246.94 |
-208.12 |
-45.67 |
11:06 |
-246.94 |
-208.12 |
-44.51 |
11:05 |
-246.94 |
-208.12 |
-69.07 |
11:04 |
-246.94 |
-215.34 |
-72.33 |
11:03 |
-246.94 |
-206.03 |
-57.67 |
11:02 |
-246.94 |
-206.03 |
-53.37 |
11:01 |
-246.94 |
-206.03 |
-38.01 |
11:00 |
-246.94 |
-206.03 |
-16.71 |
10:59 |
-246.94 |
-200.79 |
-3.55 |
10:58 |
-246.94 |
-200.79 |
-4.14 |
10:57 |
-246.94 |
-200.79 |
-1.46 |
10:56 |
-246.94 |
-194.97 |
-1.58 |
10:55 |
-246.94 |
-194.97 |
0.05 |
10:54 |
-246.94 |
-194.97 |
-2.06 |
10:53 |
-246.94 |
-194.97 |
-3.22 |
10:52 |
-246.94 |
-180.64 |
23.56 |
10:51 |
-246.94 |
-180.64 |
26.48 |
10:50 |
-246.94 |
-180.64 |
27.17 |
10:49 |
-246.94 |
-180.64 |
24.72 |
10:48 |
-246.94 |
-180.64 |
29.73 |
10:47 |
-246.94 |
-162.45 |
54.10 |
10:46 |
-246.94 |
-162.45 |
62.14 |
10:45 |
-246.94 |
-162.45 |
64.93 |
10:44 |
-246.94 |
-162.45 |
50.12 |
10:43 |
-246.94 |
-154.99 |
61.66 |
10:42 |
-246.94 |
-154.99 |
65.51 |
10:41 |
-246.94 |
-154.99 |
70.76 |
10:40 |
-216.41 |
-187.72 |
53.25 |
10:39 |
-146.40 |
-187.72 |
60.25 |
10:38 |
-146.40 |
-187.72 |
52.89 |
10:37 |
-146.40 |
-187.72 |
53.70 |
10:36 |
-146.40 |
-182.12 |
58.71 |
10:35 |
-92.58 |
-171.26 |
49.38 |
10:34 |
-92.58 |
-171.26 |
50.43 |
10:33 |
-92.58 |
-165.65 |
67.13 |
10:32 |
-92.58 |
-165.65 |
96.80 |
10:31 |
-92.58 |
-171.50 |
65.26 |
10:30 |
-92.58 |
-171.50 |
63.50 |
10:29 |
-92.58 |
-176.52 |
56.01 |
10:28 |
-92.58 |
-224.02 |
45.62 |
10:27 |
-92.58 |
-224.02 |
44.92 |
10:26 |
-92.58 |
-244.07 |
40.37 |
10:25 |
-92.58 |
-235.92 |
41.53 |
10:24 |
-92.58 |
-285.46 |
24.05 |
10:23 |
-92.58 |
-285.46 |
-7.64 |
10:22 |
-92.58 |
-285.46 |
-6.02 |
10:21 |
-92.58 |
-274.51 |
12.27 |
10:20 |
-34.44 |
-243.03 |
25.91 |
10:19 |
-34.44 |
-243.03 |
37.22 |
10:18 |
-34.44 |
-247.00 |
4.91 |
10:17 |
1.79 |
-247.00 |
-27.83 |
10:16 |
1.79 |
-247.00 |
-19.45 |
10:15 |
1.79 |
-241.76 |
-8.73 |
10:14 |
1.79 |
-241.76 |
-2.91 |
10:13 |
54.47 |
-220.09 |
-34.59 |
10:12 |
54.47 |
-220.09 |
-43.45 |
10:11 |
54.47 |
-220.09 |
-60.34 |
10:10 |
54.47 |
-220.09 |
-92.37 |
10:09 |
54.47 |
-239.04 |
-107.73 |
10:08 |
54.47 |
-239.04 |
-107.50 |
10:07 |
54.47 |
-255.88 |
-143.29 |
10:06 |
54.47 |
-180.80 |
-120.31 |
10:05 |
54.47 |
-175.00 |
-121.36 |
10:04 |
54.47 |
-135.84 |
-108.70 |
10:03 |
54.47 |
-124.24 |
-149.11 |
10:02 |
54.47 |
-133.29 |
-211.29 |
10:01 |
54.47 |
-133.29 |
-212.57 |
10:00 |
54.47 |
-133.29 |
-204.46 |
09:59 |
54.47 |
-126.33 |
-230.31 |
09:58 |
54.47 |
-88.88 |
-204.35 |
09:57 |
54.47 |
-58.93 |
-171.52 |
09:56 |
54.47 |
-70.20 |
-161.08 |
09:55 |
54.47 |
-84.14 |
-174.32 |
09:54 |
54.47 |
-84.14 |
-185.01 |
09:53 |
54.47 |
-100.85 |
-184.55 |
09:52 |
54.47 |
-116.17 |
-189.42 |
09:51 |
54.47 |
-146.43 |
-189.43 |
09:50 |
54.47 |
-28.08 |
-136.59 |
09:49 |
54.47 |
-10.68 |
-90.06 |
09:48 |
54.47 |
11.26 |
-91.34 |
09:47 |
54.47 |
77.65 |
-38.24 |
09:46 |
54.47 |
31.23 |
-57.21 |
09:45 |
54.47 |
40.65 |
-60.13 |
09:44 |
54.47 |
51.80 |
-19.80 |
09:43 |
54.47 |
114.68 |
-9.68 |
09:42 |
54.47 |
151.01 |
38.09 |
09:41 |
54.47 |
188.19 |
70.48 |
09:40 |
54.47 |
188.19 |
69.75 |
09:39 |
54.47 |
194.02 |
93.17 |
09:38 |
54.47 |
194.02 |
92.68 |
09:37 |
54.47 |
103.20 |
86.21 |
09:36 |
54.47 |
109.07 |
86.32 |
09:35 |
0.00 |
98.33 |
75.37 |
09:34 |
0.00 |
88.94 |
70.78 |
09:33 |
0.00 |
61.41 |
57.30 |
09:32 |
0.00 |
61.41 |
87.28 |
09:31 |
0.00 |
47.78 |
78.80 |
09:30 |
0.00 |
11.45 |
15.88 |
|
大单资金:-203.58万元 |
成交额占比:-2.17% |
中单资金:-446.60万元 |
成交额占比:-4.75% |
小单资金:-611.51万元 |
成交额占比:-6.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
11.58 |
-1.36% |
-874.02 |
-400.42 |
-257.11 |
-4.34% |
-290.78 |
-4.90% |
-326.13 |
-5.50% |
20240531 |
11.74 |
0.77% |
474.98 |
-4.25 |
-60.63 |
-0.77% |
308.86 |
3.93% |
226.75 |
2.89% |
20240530 |
11.65 |
-1.02% |
-86.83 |
-18.68 |
-64.11 |
-1.07% |
-101.80 |
-1.70% |
79.08 |
1.32% |
20240529 |
11.77 |
0.34% |
1008.04 |
84.51 |
77.33 |
1.14% |
-298.51 |
-4.38% |
1229.22 |
18.05% |
20240528 |
11.73 |
-0.51% |
-980.65 |
13.88 |
-95.90 |
-1.41% |
-457.88 |
-6.74% |
-426.87 |
-6.29% |
20240527 |
11.79 |
2.25% |
859.61 |
98.98 |
139.06 |
1.34% |
-48.51 |
-0.47% |
769.06 |
7.41% |
20240524 |
11.53 |
-0.26% |
746.41 |
302.31 |
-75.06 |
-1.00% |
618.85 |
8.21% |
202.62 |
2.69% |
20240523 |
11.56 |
-1.62% |
-1467.99 |
515.44 |
39.08 |
0.48% |
-710.32 |
-8.66% |
-796.75 |
-9.72% |
20240522 |
11.75 |
0.34% |
1483.63 |
-14.25 |
6.70 |
0.06% |
-197.70 |
-1.87% |
1674.63 |
15.81% |
20240521 |
11.71 |
0.52% |
702.57 |
15.99 |
-10.80 |
-0.11% |
335.81 |
3.54% |
377.56 |
3.97% |
20240520 |
11.65 |
1.57% |
755.99 |
-59.53 |
342.39 |
2.96% |
245.07 |
2.12% |
168.53 |
1.46% |
20240517 |
11.47 |
0.70% |
580.56 |
-61.15 |
138.07 |
1.38% |
160.85 |
1.61% |
281.64 |
2.82% |
20240516 |
11.39 |
-2.32% |
-1433.90 |
-432.57 |
-490.61 |
-3.87% |
49.86 |
0.39% |
-993.15 |
-7.83% |
20240515 |
11.66 |
-1.44% |
-1300.32 |
122.00 |
36.94 |
0.45% |
-540.95 |
-6.53% |
-796.31 |
-9.61% |
20240514 |
11.83 |
-0.08% |
-39.15 |
260.39 |
-86.32 |
-0.80% |
-857.01 |
-7.92% |
904.18 |
8.36% |
20240513 |
11.84 |
1.63% |
1352.89 |
164.05 |
340.77 |
2.65% |
270.47 |
2.10% |
741.65 |
5.77% |
20240510 |
11.65 |
-0.26% |
-167.15 |
1915.21 |
-233.35 |
-2.23% |
-738.65 |
-7.04% |
804.85 |
7.68% |
20240509 |
11.68 |
1.57% |
1850.38 |
2993.32 |
63.96 |
0.60% |
762.41 |
7.13% |
1024.01 |
9.57% |
20240508 |
11.50 |
0.44% |
1024.21 |
1039.22 |
175.33 |
2.15% |
112.96 |
1.38% |
735.92 |
9.01% |
20240507 |
11.45 |
0.17% |
1293.31 |
-382.73 |
-182.66 |
-1.44% |
-689.18 |
-5.45% |
2165.15 |
17.12% |
20240506 |
11.43 |
3.07% |
6570.70 |
-266.28 |
2091.93 |
9.51% |
1672.14 |
7.60% |
2806.63 |
12.76% |
20240430 |
11.09 |
0.18% |
-526.08 |
-2591.70 |
844.76 |
4.95% |
-1188.29 |
-6.96% |
-182.55 |
-1.07% |
20240429 |
11.07 |
-3.66% |
-5217.84 |
-3423.88 |
-1890.14 |
-6.93% |
-2549.40 |
-9.34% |
-778.30 |
-2.85% |
20240426 |
11.49 |
-2.21% |
-2878.47 |
-1578.54 |
-1246.62 |
-7.45% |
-2052.80 |
-12.27% |
420.95 |
2.52% |
20240425 |
11.75 |
1.56% |
1681.36 |
108.10 |
-66.21 |
-0.59% |
-227.75 |
-2.02% |
1975.32 |
17.50% |
20240424 |
11.57 |
0.09% |
-862.79 |
-182.01 |
-233.49 |
-1.88% |
-345.57 |
-2.79% |
-283.73 |
-2.29% |
20240423 |
11.56 |
-2.12% |
-1831.33 |
-36.12 |
12.58 |
0.09% |
-565.17 |
-4.20% |
-1278.74 |
-9.51% |
20240422 |
11.81 |
-1.17% |
-1614.14 |
-148.07 |
-44.80 |
-0.42% |
-1710.34 |
-15.89% |
141.00 |
1.31% |
20240419 |
11.95 |
0.08% |
1258.25 |
-45.96 |
440.02 |
3.52% |
-914.31 |
-7.31% |
1732.54 |
13.86% |
20240418 |
11.94 |
-1.65% |
-1923.70 |
-470.81 |
-356.32 |
-2.47% |
-973.08 |
-6.76% |
-594.30 |
-4.13% |
600377宁沪高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600377宁沪高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600377宁沪高速 小单资金流向:成交单小于1万股或5万元。
如何看宁沪高速[600377]资金流向的流入和流出呢?什么是宁沪高速[600377]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁沪高速[600377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁沪高速[600377]资金流向的计算方法不同,所以数据会有不一致的情况。
|