| 600373中文传媒 今日实时资金流向 |
| 15:00 |
697.69 |
648.19 |
359.70 |
| 14:59 |
697.69 |
643.87 |
375.41 |
| 14:58 |
697.69 |
643.87 |
375.41 |
| 14:57 |
697.69 |
643.87 |
375.41 |
| 14:56 |
756.13 |
658.99 |
395.75 |
| 14:55 |
756.13 |
632.57 |
415.37 |
| 14:54 |
756.13 |
613.24 |
423.89 |
| 14:53 |
756.13 |
583.53 |
413.09 |
| 14:52 |
756.13 |
581.88 |
414.01 |
| 14:51 |
756.13 |
574.68 |
418.42 |
| 14:50 |
756.13 |
551.88 |
412.05 |
| 14:49 |
725.32 |
543.14 |
415.53 |
| 14:48 |
725.32 |
559.78 |
449.19 |
| 14:47 |
725.32 |
564.92 |
465.21 |
| 14:46 |
725.32 |
562.85 |
480.72 |
| 14:45 |
725.32 |
650.94 |
528.80 |
| 14:44 |
725.32 |
643.09 |
545.03 |
| 14:43 |
725.32 |
664.27 |
564.87 |
| 14:42 |
725.32 |
664.27 |
569.90 |
| 14:41 |
725.32 |
664.27 |
579.76 |
| 14:40 |
725.32 |
670.13 |
596.82 |
| 14:39 |
725.32 |
675.88 |
612.76 |
| 14:38 |
725.32 |
646.07 |
623.64 |
| 14:37 |
725.32 |
646.07 |
629.08 |
| 14:36 |
725.32 |
646.07 |
641.09 |
| 14:35 |
725.32 |
651.93 |
646.12 |
| 14:34 |
725.32 |
651.93 |
645.49 |
| 14:33 |
725.32 |
611.32 |
629.97 |
| 14:32 |
725.32 |
611.32 |
630.38 |
| 14:31 |
725.32 |
611.32 |
626.47 |
| 14:30 |
725.32 |
611.32 |
624.92 |
| 14:29 |
694.48 |
611.32 |
625.23 |
| 14:28 |
694.48 |
588.09 |
622.56 |
| 14:27 |
694.48 |
592.20 |
619.88 |
| 14:26 |
694.48 |
540.59 |
622.66 |
| 14:25 |
694.48 |
525.48 |
657.05 |
| 14:24 |
694.48 |
525.48 |
658.18 |
| 14:23 |
694.48 |
612.97 |
675.35 |
| 14:22 |
694.48 |
612.97 |
681.72 |
| 14:21 |
694.48 |
612.97 |
689.43 |
| 14:20 |
694.48 |
607.31 |
690.56 |
| 14:19 |
694.48 |
607.31 |
693.85 |
| 14:18 |
694.48 |
623.34 |
717.59 |
| 14:17 |
694.48 |
623.34 |
713.27 |
| 14:16 |
694.48 |
617.58 |
713.06 |
| 14:15 |
694.48 |
610.69 |
711.93 |
| 14:14 |
694.48 |
593.91 |
711.62 |
| 14:13 |
694.48 |
578.89 |
709.66 |
| 14:12 |
694.48 |
578.89 |
707.29 |
| 14:11 |
694.48 |
553.58 |
709.35 |
| 14:10 |
694.48 |
554.19 |
708.94 |
| 14:09 |
694.48 |
554.19 |
704.72 |
| 14:08 |
694.48 |
588.13 |
719.94 |
| 14:07 |
694.48 |
610.87 |
729.82 |
| 14:06 |
694.48 |
610.87 |
738.14 |
| 14:05 |
694.48 |
616.32 |
737.93 |
| 14:04 |
694.48 |
621.26 |
742.87 |
| 14:03 |
694.48 |
621.26 |
734.11 |
| 14:02 |
694.48 |
621.26 |
725.15 |
| 14:01 |
694.48 |
605.39 |
712.79 |
| 14:00 |
694.48 |
595.09 |
712.79 |
| 13:59 |
694.48 |
580.16 |
706.71 |
| 13:58 |
694.48 |
575.01 |
699.30 |
| 13:57 |
694.48 |
586.94 |
693.53 |
| 13:56 |
694.48 |
586.94 |
694.35 |
| 13:55 |
694.48 |
576.64 |
686.72 |
| 13:54 |
694.48 |
572.00 |
690.74 |
| 13:53 |
694.48 |
572.00 |
681.67 |
| 13:52 |
694.48 |
578.28 |
654.99 |
| 13:51 |
772.25 |
571.06 |
644.37 |
| 13:50 |
772.25 |
571.06 |
662.82 |
| 13:49 |
772.25 |
571.06 |
661.78 |
| 13:48 |
772.25 |
584.66 |
662.29 |
| 13:47 |
814.97 |
591.06 |
660.22 |
| 13:46 |
814.97 |
626.09 |
643.80 |
| 13:45 |
814.97 |
705.99 |
700.20 |
| 13:44 |
1121.83 |
544.35 |
628.95 |
| 13:43 |
831.13 |
291.38 |
426.27 |
| 13:42 |
678.84 |
240.40 |
406.28 |
| 13:41 |
678.84 |
240.40 |
405.15 |
| 13:40 |
633.66 |
281.70 |
417.44 |
| 13:39 |
305.48 |
294.63 |
413.73 |
| 13:38 |
305.48 |
294.63 |
413.20 |
| 13:37 |
305.48 |
294.63 |
410.63 |
| 13:36 |
305.48 |
294.63 |
410.22 |
| 13:35 |
305.48 |
304.48 |
408.68 |
| 13:34 |
305.48 |
304.48 |
401.69 |
| 13:33 |
305.48 |
314.75 |
403.53 |
| 13:32 |
305.48 |
314.75 |
401.78 |
| 13:31 |
305.48 |
314.75 |
402.09 |
| 13:30 |
305.48 |
314.75 |
403.63 |
| 13:29 |
305.48 |
319.89 |
399.42 |
| 13:28 |
305.48 |
319.89 |
400.13 |
| 13:27 |
305.48 |
319.89 |
396.12 |
| 13:26 |
305.48 |
319.89 |
391.80 |
| 13:25 |
305.48 |
319.89 |
390.77 |
| 13:24 |
305.48 |
319.89 |
388.61 |
| 13:23 |
305.48 |
319.89 |
390.77 |
| 13:22 |
261.27 |
319.89 |
390.66 |
| 13:21 |
261.27 |
319.89 |
391.38 |
| 13:20 |
261.27 |
319.79 |
394.77 |
| 13:19 |
261.27 |
308.79 |
393.64 |
| 13:18 |
261.27 |
314.13 |
385.82 |
| 13:17 |
261.27 |
314.13 |
385.92 |
| 13:16 |
261.27 |
314.13 |
378.21 |
| 13:15 |
261.27 |
324.79 |
378.73 |
| 13:14 |
261.27 |
314.83 |
378.72 |
| 13:13 |
261.27 |
333.10 |
393.51 |
| 13:12 |
261.27 |
339.57 |
401.42 |
| 13:11 |
261.27 |
349.84 |
398.43 |
| 13:10 |
261.27 |
354.87 |
399.56 |
| 13:09 |
261.27 |
332.88 |
399.66 |
| 13:08 |
261.27 |
341.50 |
397.30 |
| 13:07 |
261.27 |
341.50 |
397.09 |
| 13:06 |
261.27 |
341.50 |
396.58 |
| 13:05 |
261.27 |
341.50 |
393.90 |
| 13:04 |
261.27 |
341.50 |
403.87 |
| 13:03 |
261.27 |
341.50 |
401.29 |
| 13:02 |
261.27 |
341.50 |
408.58 |
| 13:01 |
261.27 |
341.50 |
415.47 |
| 11:30 |
261.27 |
332.54 |
426.55 |
| 11:29 |
261.27 |
332.54 |
418.12 |
| 11:28 |
261.27 |
332.75 |
413.18 |
| 11:27 |
261.27 |
348.48 |
411.53 |
| 11:26 |
261.27 |
326.04 |
386.42 |
| 11:25 |
261.27 |
311.74 |
367.79 |
| 11:24 |
261.27 |
311.74 |
366.66 |
| 11:23 |
261.27 |
322.65 |
366.45 |
| 11:22 |
218.05 |
322.65 |
372.94 |
| 11:21 |
218.05 |
322.65 |
371.80 |
| 11:20 |
218.05 |
322.65 |
372.32 |
| 11:19 |
218.05 |
326.86 |
369.95 |
| 11:18 |
218.05 |
326.86 |
373.75 |
| 11:17 |
218.05 |
326.86 |
368.20 |
| 11:16 |
218.05 |
326.86 |
367.48 |
| 11:15 |
218.05 |
318.63 |
355.68 |
| 11:14 |
218.05 |
318.63 |
356.61 |
| 11:13 |
218.05 |
324.49 |
363.70 |
| 11:12 |
218.05 |
329.00 |
368.22 |
| 11:11 |
134.15 |
334.14 |
358.86 |
| 11:10 |
134.15 |
350.16 |
354.34 |
| 11:09 |
134.15 |
350.16 |
357.01 |
| 11:08 |
134.15 |
350.16 |
365.63 |
| 11:07 |
134.15 |
355.30 |
371.18 |
| 11:06 |
134.15 |
355.30 |
371.18 |
| 11:05 |
134.15 |
349.95 |
359.15 |
| 11:04 |
134.15 |
356.01 |
379.30 |
| 11:03 |
134.15 |
356.01 |
376.21 |
| 11:02 |
134.15 |
356.01 |
382.69 |
| 11:01 |
134.15 |
351.49 |
396.57 |
| 11:00 |
-38.04 |
312.71 |
356.48 |
| 10:59 |
-38.04 |
317.85 |
365.63 |
| 10:58 |
-38.04 |
294.60 |
375.20 |
| 10:57 |
-38.04 |
294.60 |
368.91 |
| 10:56 |
-68.91 |
301.90 |
367.47 |
| 10:55 |
-68.91 |
301.90 |
363.05 |
| 10:54 |
-68.91 |
301.90 |
366.75 |
| 10:53 |
-68.91 |
305.29 |
371.48 |
| 10:52 |
-68.91 |
159.32 |
340.06 |
| 10:51 |
-158.40 |
115.27 |
330.69 |
| 10:50 |
-259.79 |
141.53 |
332.84 |
| 10:49 |
-259.79 |
141.53 |
332.33 |
| 10:48 |
-311.09 |
15.95 |
306.46 |
| 10:47 |
-311.09 |
-4.04 |
304.51 |
| 10:46 |
-311.09 |
-4.04 |
305.22 |
| 10:45 |
-311.09 |
-10.09 |
300.81 |
| 10:44 |
-311.09 |
-10.09 |
293.12 |
| 10:43 |
-311.09 |
-10.09 |
288.10 |
| 10:42 |
-311.09 |
-17.98 |
274.17 |
| 10:41 |
-311.09 |
-17.98 |
267.21 |
| 10:40 |
-311.09 |
-17.98 |
267.31 |
| 10:39 |
-311.09 |
-17.98 |
264.65 |
| 10:38 |
-311.09 |
-17.98 |
273.96 |
| 10:37 |
-266.59 |
-57.92 |
273.04 |
| 10:36 |
-174.43 |
-57.92 |
279.49 |
| 10:35 |
-174.43 |
-57.92 |
290.56 |
| 10:34 |
-174.43 |
-50.54 |
288.40 |
| 10:33 |
-174.43 |
-50.54 |
286.96 |
| 10:32 |
-174.43 |
-59.36 |
285.63 |
| 10:31 |
-134.11 |
-59.36 |
304.18 |
| 10:30 |
-134.11 |
-64.09 |
306.13 |
| 10:29 |
-134.11 |
-64.09 |
301.50 |
| 10:28 |
-164.92 |
-64.09 |
294.62 |
| 10:27 |
-253.79 |
-94.58 |
274.51 |
| 10:26 |
-253.79 |
-102.98 |
259.35 |
| 10:25 |
-253.79 |
-108.41 |
253.11 |
| 10:24 |
-253.79 |
-108.41 |
253.51 |
| 10:23 |
-253.79 |
-102.68 |
254.52 |
| 10:22 |
-253.79 |
-102.68 |
267.10 |
| 10:21 |
-253.79 |
-123.98 |
268.43 |
| 10:20 |
-253.79 |
-123.98 |
253.18 |
| 10:19 |
-253.79 |
-118.97 |
251.95 |
| 10:18 |
-253.79 |
-118.97 |
260.54 |
| 10:17 |
-253.79 |
-125.92 |
259.82 |
| 10:16 |
-253.79 |
-131.04 |
219.82 |
| 10:15 |
-253.79 |
-131.04 |
218.69 |
| 10:14 |
-253.79 |
-125.73 |
219.81 |
| 10:13 |
-253.79 |
-125.73 |
214.49 |
| 10:12 |
-253.79 |
-125.73 |
219.60 |
| 10:11 |
-253.79 |
-111.83 |
217.55 |
| 10:10 |
-253.79 |
-111.83 |
216.01 |
| 10:09 |
-253.79 |
-111.83 |
215.50 |
| 10:08 |
-253.79 |
-117.56 |
210.28 |
| 10:07 |
-253.79 |
-123.29 |
215.39 |
| 10:06 |
-253.79 |
-129.11 |
202.21 |
| 10:05 |
-253.79 |
-119.82 |
201.69 |
| 10:04 |
-253.79 |
-119.82 |
199.64 |
| 10:03 |
-219.79 |
-119.82 |
199.13 |
| 10:02 |
-219.79 |
-119.82 |
182.95 |
| 10:01 |
-219.79 |
-119.82 |
169.24 |
| 10:00 |
-219.79 |
-99.40 |
161.88 |
| 09:59 |
-219.79 |
-99.40 |
165.35 |
| 09:58 |
-219.79 |
-99.40 |
157.99 |
| 09:57 |
-219.79 |
-99.40 |
157.07 |
| 09:56 |
-219.79 |
-91.85 |
152.16 |
| 09:55 |
-219.79 |
-86.75 |
162.05 |
| 09:54 |
-219.79 |
-86.75 |
159.70 |
| 09:53 |
-168.79 |
-76.76 |
135.51 |
| 09:52 |
-168.79 |
-62.16 |
137.76 |
| 09:51 |
-168.79 |
-72.78 |
120.09 |
| 09:50 |
-132.88 |
-72.78 |
117.03 |
| 09:49 |
-102.66 |
-77.88 |
112.74 |
| 09:48 |
-102.66 |
-77.88 |
112.02 |
| 09:47 |
-102.66 |
-91.57 |
107.72 |
| 09:46 |
-102.66 |
-78.40 |
108.13 |
| 09:45 |
0.00 |
-58.66 |
107.00 |
| 09:44 |
0.00 |
-43.31 |
107.20 |
| 09:43 |
0.00 |
-43.31 |
105.97 |
| 09:42 |
0.00 |
-43.31 |
103.41 |
| 09:41 |
0.00 |
-16.69 |
91.11 |
| 09:40 |
0.00 |
-16.69 |
77.68 |
| 09:39 |
0.00 |
-19.57 |
54.42 |
| 09:38 |
0.00 |
-19.57 |
45.61 |
| 09:37 |
0.00 |
-29.81 |
38.34 |
| 09:36 |
0.00 |
-34.93 |
-11.16 |
| 09:35 |
0.00 |
-34.93 |
-53.00 |
| 09:34 |
0.00 |
-24.71 |
-53.43 |
| 09:33 |
0.00 |
-24.71 |
-64.27 |
| 09:32 |
0.00 |
-24.71 |
-64.99 |
| 09:31 |
0.00 |
-34.27 |
-58.27 |
| 09:30 |
0.00 |
0.00 |
4.19 |
|
| 大单资金：697.69万元 |
成交额占比：6.79% |
| 中单资金：648.19万元 |
成交额占比：6.31% |
| 小单资金：359.70万元 |
成交额占比：3.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
10.27 |
0.59% |
1705.58 |
251.61 |
697.69 |
6.79% |
648.19 |
6.31% |
359.70 |
3.50% |
| 20250627 |
10.21 |
0.00% |
-125.80 |
-390.60 |
-613.84 |
-8.57% |
161.52 |
2.26% |
326.52 |
4.56% |
| 20250626 |
10.21 |
-0.49% |
-257.03 |
-242.84 |
135.19 |
2.27% |
-526.19 |
-8.83% |
133.97 |
2.25% |
| 20250625 |
10.26 |
0.59% |
-606.50 |
-476.39 |
-451.53 |
-6.73% |
-320.40 |
-4.78% |
165.43 |
2.47% |
| 20250624 |
10.20 |
0.89% |
821.02 |
233.37 |
484.10 |
8.64% |
386.62 |
6.90% |
-49.70 |
-0.89% |
| 20250623 |
10.11 |
0.30% |
218.16 |
-753.37 |
55.48 |
1.39% |
-36.36 |
-0.91% |
199.04 |
4.99% |
| 20250620 |
10.08 |
-1.66% |
-1689.13 |
-250.56 |
-466.08 |
-6.50% |
-807.25 |
-11.26% |
-415.80 |
-5.80% |
| 20250619 |
10.25 |
0.10% |
-174.40 |
-1573.64 |
-98.36 |
-1.48% |
-388.34 |
-5.84% |
312.30 |
4.69% |
| 20250618 |
10.24 |
0.00% |
-128.09 |
-42.32 |
258.23 |
5.07% |
-244.78 |
-4.80% |
-141.54 |
-2.78% |
| 20250617 |
10.24 |
-0.68% |
-778.02 |
-98.47 |
-502.64 |
-6.42% |
-547.71 |
-7.00% |
272.33 |
3.48% |
| 20250616 |
10.31 |
0.88% |
1385.50 |
1331.36 |
558.29 |
6.73% |
303.42 |
3.66% |
523.79 |
6.31% |
| 20250613 |
10.22 |
-2.67% |
-4177.50 |
909.67 |
-1789.16 |
-11.78% |
-1480.64 |
-9.75% |
-907.70 |
-5.98% |
| 20250612 |
10.90 |
1.02% |
1556.05 |
2002.93 |
1432.96 |
9.33% |
291.87 |
1.90% |
-168.78 |
-1.10% |
| 20250611 |
10.79 |
0.37% |
-194.99 |
2359.39 |
202.08 |
1.70% |
17.03 |
0.14% |
-414.10 |
-3.48% |
| 20250610 |
10.75 |
0.56% |
2351.25 |
2265.99 |
927.19 |
7.90% |
1153.77 |
9.83% |
270.29 |
2.30% |
| 20250609 |
10.69 |
0.19% |
400.78 |
1534.00 |
136.60 |
1.94% |
209.66 |
2.98% |
54.52 |
0.77% |
| 20250606 |
10.67 |
-0.37% |
-454.15 |
1703.84 |
-695.90 |
-10.48% |
-201.38 |
-3.03% |
443.13 |
6.68% |
| 20250605 |
10.71 |
0.94% |
3212.94 |
2764.40 |
1789.42 |
15.93% |
813.94 |
7.24% |
609.58 |
5.43% |
| 20250604 |
10.61 |
0.19% |
-160.91 |
882.50 |
108.68 |
2.27% |
-236.21 |
-4.94% |
-33.38 |
-0.70% |
| 20250603 |
10.59 |
0.00% |
771.20 |
267.42 |
195.20 |
3.06% |
240.39 |
3.77% |
335.61 |
5.26% |
| 20250530 |
10.59 |
0.00% |
-252.46 |
215.71 |
306.44 |
4.31% |
-696.89 |
-9.79% |
137.99 |
1.94% |
| 20250529 |
10.59 |
0.86% |
1879.05 |
-158.91 |
364.66 |
5.69% |
542.19 |
8.45% |
972.20 |
15.16% |
| 20250528 |
10.50 |
0.19% |
61.29 |
-609.05 |
-92.48 |
-2.68% |
41.15 |
1.19% |
112.62 |
3.26% |
| 20250527 |
10.48 |
-0.47% |
-1041.89 |
-1035.58 |
-506.40 |
-10.44% |
-343.62 |
-7.09% |
-191.87 |
-3.96% |
| 20250526 |
10.53 |
1.06% |
894.58 |
236.40 |
143.49 |
2.19% |
64.97 |
0.99% |
686.12 |
10.46% |
| 20250523 |
10.42 |
-0.67% |
-965.90 |
72.43 |
-68.18 |
-1.20% |
-604.18 |
-10.66% |
-293.54 |
-5.18% |
| 20250522 |
10.49 |
-0.57% |
-628.02 |
-807.79 |
-85.48 |
-1.53% |
-383.61 |
-6.87% |
-158.93 |
-2.85% |
| 20250521 |
10.55 |
-0.38% |
-403.99 |
-1898.65 |
-519.01 |
-11.43% |
-173.90 |
-3.83% |
288.92 |
6.36% |
| 20250520 |
10.59 |
1.24% |
2760.69 |
-1046.11 |
765.58 |
8.73% |
1231.21 |
14.04% |
763.90 |
8.71% |
| 20250519 |
10.46 |
0.29% |
437.34 |
-2398.69 |
-20.48 |
-0.40% |
189.27 |
3.72% |
268.55 |
5.28% |
600373中文传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
600373中文传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600373中文传媒 小单资金流向：成交单小于1万股或5万元。
如何看中文传媒[600373]资金流向的流入和流出呢？什么是中文传媒[600373]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中文传媒[600373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中文传媒[600373]资金流向的计算方法不同，所以数据会有不一致的情况。
|
