| 600363联创光电 今日实时资金流向 |
| 15:00 |
2178.17 |
-567.08 |
0.00 |
| 14:59 |
2128.59 |
-539.77 |
0.00 |
| 14:58 |
2128.59 |
-539.77 |
0.00 |
| 14:57 |
2128.59 |
-545.53 |
0.00 |
| 14:56 |
2162.60 |
-589.35 |
0.00 |
| 14:55 |
2363.59 |
-562.84 |
0.00 |
| 14:54 |
2363.59 |
-601.48 |
0.00 |
| 14:53 |
2332.82 |
-591.10 |
0.00 |
| 14:52 |
2332.82 |
-597.45 |
0.00 |
| 14:51 |
2419.26 |
-635.49 |
0.00 |
| 14:50 |
2419.26 |
-650.48 |
0.00 |
| 14:49 |
2303.98 |
-634.93 |
0.00 |
| 14:48 |
2187.55 |
-662.60 |
0.00 |
| 14:47 |
2187.55 |
-647.04 |
0.00 |
| 14:46 |
2275.74 |
-607.84 |
0.00 |
| 14:45 |
2275.74 |
-633.79 |
0.00 |
| 14:44 |
2275.74 |
-608.43 |
0.00 |
| 14:43 |
2028.02 |
-663.16 |
0.00 |
| 14:42 |
2028.02 |
-657.98 |
0.00 |
| 14:41 |
2072.95 |
-633.22 |
0.00 |
| 14:40 |
2072.95 |
-639.56 |
0.00 |
| 14:39 |
2072.95 |
-667.78 |
0.00 |
| 14:38 |
2072.95 |
-645.33 |
0.00 |
| 14:37 |
2072.95 |
-636.11 |
0.00 |
| 14:36 |
2072.95 |
-610.19 |
0.00 |
| 14:35 |
1956.58 |
-631.50 |
0.00 |
| 14:34 |
1956.58 |
-629.20 |
0.00 |
| 14:33 |
2014.17 |
-628.05 |
0.00 |
| 14:32 |
1960.02 |
-611.92 |
0.00 |
| 14:31 |
1852.29 |
-609.62 |
0.00 |
| 14:30 |
1852.29 |
-634.97 |
0.00 |
| 14:29 |
1852.29 |
-608.47 |
0.00 |
| 14:28 |
1852.29 |
-647.64 |
0.00 |
| 14:27 |
1921.42 |
-641.88 |
0.00 |
| 14:26 |
2073.59 |
-630.35 |
0.00 |
| 14:25 |
2073.59 |
-633.24 |
0.00 |
| 14:24 |
2073.59 |
-645.35 |
0.00 |
| 14:23 |
2073.59 |
-664.94 |
0.00 |
| 14:22 |
2073.59 |
-662.06 |
0.00 |
| 14:21 |
2073.59 |
-639.59 |
0.00 |
| 14:20 |
2073.59 |
-611.37 |
0.00 |
| 14:19 |
2130.62 |
-610.79 |
0.00 |
| 14:18 |
2188.23 |
-620.59 |
0.00 |
| 14:17 |
2188.23 |
-609.06 |
0.00 |
| 14:16 |
2188.23 |
-613.68 |
0.00 |
| 14:15 |
2188.23 |
-624.06 |
0.00 |
| 14:14 |
2080.48 |
-577.40 |
0.00 |
| 14:13 |
2113.90 |
-583.16 |
0.00 |
| 14:12 |
2113.90 |
-588.93 |
0.00 |
| 14:11 |
2113.90 |
-594.11 |
0.00 |
| 14:10 |
2113.90 |
-594.11 |
0.00 |
| 14:09 |
2113.90 |
-598.15 |
0.00 |
| 14:08 |
2113.90 |
-665.59 |
0.00 |
| 14:07 |
2113.90 |
-717.44 |
0.00 |
| 14:06 |
2113.90 |
-759.48 |
0.00 |
| 14:05 |
2113.90 |
-770.42 |
0.00 |
| 14:04 |
2113.90 |
-776.17 |
0.00 |
| 14:03 |
2113.90 |
-768.12 |
0.00 |
| 14:02 |
2113.90 |
-782.51 |
0.00 |
| 14:01 |
2113.90 |
-788.27 |
0.00 |
| 14:00 |
2113.90 |
-808.41 |
0.00 |
| 13:59 |
2113.90 |
-796.90 |
0.00 |
| 13:58 |
2113.90 |
-847.59 |
0.00 |
| 13:57 |
2113.90 |
-866.01 |
0.00 |
| 13:56 |
2113.90 |
-877.53 |
0.00 |
| 13:55 |
2113.90 |
-867.18 |
0.00 |
| 13:54 |
2574.23 |
-933.91 |
0.00 |
| 13:53 |
2520.69 |
-914.35 |
0.00 |
| 13:52 |
2567.35 |
-887.28 |
0.00 |
| 13:51 |
2567.35 |
-889.01 |
0.00 |
| 13:50 |
2536.23 |
-934.53 |
0.00 |
| 13:49 |
2582.91 |
-954.13 |
0.00 |
| 13:48 |
2582.91 |
-959.32 |
0.00 |
| 13:47 |
2582.91 |
-982.95 |
0.00 |
| 13:46 |
2640.57 |
-965.66 |
0.00 |
| 13:45 |
2723.09 |
-903.92 |
0.00 |
| 13:44 |
2780.83 |
-898.72 |
0.00 |
| 13:43 |
2780.83 |
-789.49 |
0.00 |
| 13:42 |
2780.83 |
-802.21 |
0.00 |
| 13:41 |
2780.83 |
-816.08 |
0.00 |
| 13:40 |
2780.83 |
-799.34 |
0.00 |
| 13:39 |
2780.83 |
-810.88 |
0.00 |
| 13:38 |
2780.83 |
-800.50 |
0.00 |
| 13:37 |
2780.83 |
-796.46 |
0.00 |
| 13:36 |
2780.83 |
-787.81 |
0.00 |
| 13:35 |
2705.88 |
-810.86 |
0.00 |
| 13:34 |
2705.88 |
-767.08 |
0.00 |
| 13:33 |
2745.11 |
-723.83 |
0.00 |
| 13:32 |
2745.11 |
-726.14 |
0.00 |
| 13:31 |
2879.59 |
-739.99 |
0.00 |
| 13:30 |
2937.37 |
-759.06 |
0.00 |
| 13:29 |
2979.56 |
-491.43 |
0.00 |
| 13:28 |
2979.56 |
-465.42 |
0.00 |
| 13:27 |
2930.40 |
-431.88 |
0.00 |
| 13:26 |
2930.40 |
-437.67 |
0.00 |
| 13:25 |
2930.40 |
-444.61 |
0.00 |
| 13:24 |
2930.40 |
-493.19 |
0.00 |
| 13:23 |
2968.56 |
-512.86 |
0.00 |
| 13:22 |
2779.91 |
-498.98 |
0.00 |
| 13:21 |
2741.76 |
-531.93 |
0.00 |
| 13:20 |
2741.76 |
-404.72 |
0.00 |
| 13:19 |
2741.76 |
-342.81 |
0.00 |
| 13:18 |
2741.76 |
-353.82 |
0.00 |
| 13:17 |
2741.76 |
-357.88 |
0.00 |
| 13:16 |
2741.76 |
-379.31 |
0.00 |
| 13:15 |
2704.72 |
-380.78 |
0.00 |
| 13:14 |
2663.61 |
-418.97 |
0.00 |
| 13:13 |
2663.61 |
-420.68 |
0.00 |
| 13:12 |
2913.69 |
40.63 |
0.00 |
| 13:11 |
2913.69 |
29.03 |
0.00 |
| 13:10 |
2873.17 |
100.78 |
0.00 |
| 13:09 |
2873.17 |
77.57 |
0.00 |
| 13:08 |
3119.86 |
386.18 |
0.00 |
| 13:07 |
3209.14 |
481.84 |
0.00 |
| 13:06 |
3209.14 |
460.90 |
0.00 |
| 13:05 |
3147.75 |
497.09 |
0.00 |
| 13:04 |
3121.61 |
576.68 |
0.00 |
| 13:03 |
2986.02 |
671.71 |
0.00 |
| 13:02 |
2210.32 |
215.83 |
0.00 |
| 13:01 |
1282.03 |
-222.49 |
0.00 |
| 11:30 |
-474.88 |
-1098.83 |
0.00 |
| 11:29 |
-474.88 |
-1098.26 |
0.00 |
| 11:28 |
-474.88 |
-1096.54 |
0.00 |
| 11:27 |
-474.88 |
-1091.39 |
0.00 |
| 11:26 |
-443.43 |
-1097.11 |
0.00 |
| 11:25 |
-443.43 |
-1097.11 |
0.00 |
| 11:24 |
-443.43 |
-1111.98 |
0.00 |
| 11:23 |
-443.43 |
-1104.54 |
0.00 |
| 11:22 |
-443.43 |
-1123.98 |
0.00 |
| 11:21 |
-443.43 |
-1119.98 |
0.00 |
| 11:20 |
-443.43 |
-1018.29 |
0.00 |
| 11:19 |
-411.42 |
-947.47 |
0.00 |
| 11:18 |
-411.42 |
-921.74 |
0.00 |
| 11:17 |
-411.42 |
-888.57 |
0.00 |
| 11:16 |
-370.82 |
-872.57 |
0.00 |
| 11:15 |
-370.82 |
-824.53 |
0.00 |
| 11:14 |
-370.82 |
-802.79 |
0.00 |
| 11:13 |
-335.37 |
-829.10 |
0.00 |
| 11:12 |
-335.37 |
-843.97 |
0.00 |
| 11:11 |
-335.37 |
-814.23 |
0.00 |
| 11:10 |
-335.37 |
-742.71 |
0.00 |
| 11:09 |
-335.37 |
-695.77 |
0.00 |
| 11:08 |
-335.37 |
-677.44 |
0.00 |
| 11:07 |
-335.37 |
-664.27 |
0.00 |
| 11:06 |
-335.37 |
-641.94 |
0.00 |
| 11:05 |
-335.37 |
-635.06 |
0.00 |
| 11:04 |
-335.37 |
-674.01 |
0.00 |
| 11:03 |
-335.37 |
-687.19 |
0.00 |
| 11:02 |
-335.37 |
-680.31 |
0.00 |
| 11:01 |
-335.37 |
-652.22 |
0.00 |
| 11:00 |
-490.16 |
-681.46 |
0.00 |
| 10:59 |
-490.16 |
-679.17 |
0.00 |
| 10:58 |
-490.16 |
-727.33 |
0.00 |
| 10:57 |
-490.16 |
-746.82 |
0.00 |
| 10:56 |
-490.16 |
-746.82 |
0.00 |
| 10:55 |
-490.16 |
-731.93 |
0.00 |
| 10:54 |
-490.16 |
-731.93 |
0.00 |
| 10:53 |
-490.16 |
-681.48 |
0.00 |
| 10:52 |
-490.16 |
-577.10 |
0.00 |
| 10:51 |
-490.16 |
-575.38 |
0.00 |
| 10:50 |
-490.16 |
-555.87 |
0.00 |
| 10:49 |
-490.16 |
-558.17 |
0.00 |
| 10:48 |
-490.16 |
-563.90 |
0.00 |
| 10:47 |
-490.16 |
-572.51 |
0.00 |
| 10:46 |
-490.16 |
-566.77 |
0.00 |
| 10:45 |
-490.16 |
-566.77 |
0.00 |
| 10:44 |
-490.16 |
-579.97 |
0.00 |
| 10:43 |
-490.16 |
-590.86 |
0.00 |
| 10:42 |
-490.16 |
-579.40 |
0.00 |
| 10:41 |
-541.74 |
-592.00 |
0.00 |
| 10:40 |
-541.74 |
-592.00 |
0.00 |
| 10:39 |
-541.74 |
-592.00 |
0.00 |
| 10:38 |
-541.74 |
-577.66 |
0.00 |
| 10:37 |
-541.74 |
-627.55 |
0.00 |
| 10:36 |
-541.74 |
-634.42 |
0.00 |
| 10:35 |
-541.74 |
-595.44 |
0.00 |
| 10:34 |
-541.74 |
-587.99 |
0.00 |
| 10:33 |
-541.74 |
-622.97 |
0.00 |
| 10:32 |
-709.62 |
-680.86 |
0.00 |
| 10:31 |
-709.62 |
-659.09 |
0.00 |
| 10:30 |
-616.23 |
-598.35 |
0.00 |
| 10:29 |
-655.76 |
-598.35 |
0.00 |
| 10:28 |
-655.76 |
-565.12 |
0.00 |
| 10:27 |
-655.76 |
-579.43 |
0.00 |
| 10:26 |
-655.76 |
-602.93 |
0.00 |
| 10:25 |
-655.76 |
-609.80 |
0.00 |
| 10:24 |
-589.97 |
-598.40 |
0.00 |
| 10:23 |
-548.80 |
-571.53 |
0.00 |
| 10:22 |
-496.22 |
-589.25 |
0.00 |
| 10:21 |
-496.22 |
-577.88 |
0.00 |
| 10:20 |
-141.95 |
-501.78 |
0.00 |
| 10:19 |
-105.88 |
-474.88 |
0.00 |
| 10:18 |
262.01 |
-458.29 |
0.00 |
| 10:17 |
269.46 |
-445.12 |
0.00 |
| 10:16 |
269.46 |
-423.35 |
0.00 |
| 10:15 |
269.46 |
-388.39 |
0.00 |
| 10:14 |
304.39 |
-380.95 |
0.00 |
| 10:13 |
262.56 |
-367.78 |
0.00 |
| 10:12 |
219.60 |
-414.17 |
0.00 |
| 10:11 |
459.64 |
-397.02 |
0.00 |
| 10:10 |
459.64 |
-378.10 |
0.00 |
| 10:09 |
459.64 |
-411.39 |
0.00 |
| 10:08 |
459.64 |
-413.14 |
0.00 |
| 10:07 |
415.42 |
-423.49 |
0.00 |
| 10:06 |
415.42 |
-449.29 |
0.00 |
| 10:05 |
415.42 |
-460.81 |
0.00 |
| 10:04 |
415.42 |
-499.82 |
0.00 |
| 10:03 |
482.45 |
-445.97 |
0.00 |
| 10:02 |
482.45 |
-447.12 |
0.00 |
| 10:01 |
482.45 |
-419.03 |
0.00 |
| 10:00 |
482.45 |
-389.23 |
0.00 |
| 09:59 |
482.45 |
-342.19 |
0.00 |
| 09:58 |
482.45 |
-350.80 |
0.00 |
| 09:57 |
482.45 |
-281.96 |
0.00 |
| 09:56 |
482.45 |
-265.30 |
0.00 |
| 09:55 |
520.38 |
-229.11 |
0.00 |
| 09:54 |
485.89 |
-238.89 |
0.00 |
| 09:53 |
426.08 |
-222.82 |
0.00 |
| 09:52 |
270.84 |
-222.82 |
0.00 |
| 09:51 |
185.79 |
-268.77 |
0.00 |
| 09:50 |
238.03 |
-253.86 |
0.00 |
| 09:49 |
238.03 |
-255.01 |
0.00 |
| 09:48 |
155.93 |
-271.66 |
0.00 |
| 09:47 |
274.59 |
-238.34 |
0.00 |
| 09:46 |
274.59 |
-281.99 |
0.00 |
| 09:45 |
274.59 |
-224.05 |
0.00 |
| 09:44 |
274.59 |
-136.23 |
0.00 |
| 09:43 |
274.59 |
-57.58 |
0.00 |
| 09:42 |
274.59 |
52.13 |
0.00 |
| 09:41 |
274.59 |
65.35 |
0.00 |
| 09:40 |
230.30 |
-31.21 |
0.00 |
| 09:39 |
230.30 |
-15.13 |
0.00 |
| 09:38 |
230.30 |
-34.07 |
0.00 |
| 09:37 |
192.98 |
33.65 |
0.00 |
| 09:36 |
192.98 |
91.09 |
0.00 |
| 09:35 |
128.05 |
-61.22 |
0.00 |
| 09:34 |
73.52 |
-63.53 |
0.00 |
| 09:33 |
40.24 |
-45.18 |
0.00 |
| 09:32 |
0.00 |
-94.00 |
0.00 |
| 09:31 |
0.00 |
5.97 |
0.00 |
| 09:30 |
0.00 |
-22.88 |
0.00 |
|
| 大单资金：2178.17万元 |
成交额占比：4.77% |
| 中单资金：-567.08万元 |
成交额占比：-1.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
57.65 |
0.45% |
367.75 |
-1320.72 |
2178.17 |
4.77% |
-567.08 |
-1.24% |
-1243.34 |
-2.72% |
| 20250717 |
57.39 |
-0.14% |
-3718.00 |
-4706.78 |
-3946.52 |
-9.33% |
-1827.25 |
-4.32% |
2055.77 |
4.86% |
| 20250716 |
57.47 |
-0.10% |
666.24 |
-6194.35 |
180.35 |
0.76% |
-423.01 |
-1.78% |
908.90 |
3.83% |
| 20250715 |
57.53 |
-0.23% |
-1634.18 |
-7355.63 |
-816.57 |
-2.33% |
-924.68 |
-2.64% |
107.07 |
0.31% |
| 20250714 |
57.66 |
1.18% |
-2229.14 |
-6875.41 |
1083.85 |
3.14% |
85.41 |
0.25% |
-3398.40 |
-9.83% |
| 20250711 |
56.99 |
-0.54% |
-3368.46 |
-7087.66 |
-1207.89 |
-3.26% |
-2272.40 |
-6.14% |
111.83 |
0.30% |
| 20250710 |
57.30 |
-0.68% |
-6212.38 |
-7044.40 |
-5434.09 |
-20.89% |
-1207.96 |
-4.64% |
429.67 |
1.65% |
| 20250709 |
57.69 |
0.16% |
-3381.09 |
-4516.40 |
-980.93 |
-3.28% |
-1916.10 |
-6.41% |
-484.06 |
-1.62% |
| 20250708 |
57.60 |
-0.14% |
-2370.47 |
-10030.67 |
-336.35 |
-1.44% |
-228.91 |
-0.98% |
-1805.21 |
-7.70% |
| 20250707 |
57.68 |
0.52% |
-2837.00 |
-5641.32 |
871.60 |
3.25% |
-453.00 |
-1.69% |
-3255.60 |
-12.13% |
| 20250704 |
57.38 |
-0.52% |
-1454.74 |
-4864.28 |
-1164.63 |
-4.05% |
-502.51 |
-1.75% |
212.40 |
0.74% |
| 20250703 |
57.68 |
-1.17% |
-5019.58 |
-6837.97 |
-2906.09 |
-8.57% |
-2570.78 |
-7.58% |
457.29 |
1.35% |
| 20250702 |
58.36 |
-2.85% |
-11786.09 |
-9256.55 |
-6495.20 |
-15.32% |
-3274.67 |
-7.72% |
-2016.22 |
-4.75% |
| 20250701 |
60.07 |
2.98% |
10276.92 |
-2346.30 |
4053.00 |
5.59% |
3318.52 |
4.58% |
2905.40 |
4.01% |
| 20250630 |
58.33 |
1.99% |
3505.97 |
-4979.97 |
1648.64 |
3.99% |
2097.06 |
5.08% |
-239.73 |
-0.58% |
| 20250627 |
57.19 |
-0.56% |
-2938.91 |
-9902.09 |
-3138.32 |
-10.50% |
-864.05 |
-2.89% |
1063.46 |
3.56% |
| 20250626 |
57.51 |
-1.56% |
-8742.68 |
-9849.34 |
-5324.67 |
-14.26% |
-2511.00 |
-6.73% |
-907.01 |
-2.43% |
| 20250625 |
58.42 |
1.20% |
2933.07 |
-18903.42 |
415.05 |
1.11% |
1988.56 |
5.32% |
529.46 |
1.42% |
| 20250624 |
57.78 |
1.17% |
442.03 |
-23514.40 |
1419.33 |
3.53% |
-1109.98 |
-2.76% |
132.68 |
0.33% |
| 20250623 |
57.11 |
-1.30% |
-1006.90 |
-37426.56 |
-3273.48 |
-5.68% |
220.24 |
0.38% |
2046.34 |
3.55% |
| 20250620 |
57.86 |
0.28% |
-4390.38 |
-20918.33 |
-3085.57 |
-6.99% |
-1239.74 |
-2.81% |
-65.07 |
-0.15% |
| 20250619 |
57.70 |
-4.63% |
-25892.94 |
-16291.90 |
-14378.75 |
-18.76% |
-7631.14 |
-9.95% |
-3883.05 |
-5.07% |
| 20250618 |
60.50 |
-0.74% |
-6027.93 |
-7532.19 |
-4195.93 |
-10.21% |
-2090.02 |
-5.09% |
258.02 |
0.63% |
| 20250617 |
60.95 |
-3.86% |
-21657.70 |
-7948.01 |
-12492.83 |
-16.93% |
-6614.99 |
-8.97% |
-2549.88 |
-3.46% |
| 20250616 |
63.40 |
3.93% |
20847.57 |
8875.28 |
13234.75 |
11.94% |
6137.39 |
5.54% |
1475.43 |
1.33% |
| 20250613 |
61.00 |
1.73% |
-676.66 |
-1167.49 |
1540.86 |
1.45% |
-1075.32 |
-1.01% |
-1142.20 |
-1.07% |
| 20250612 |
59.96 |
-0.84% |
-9613.94 |
-7772.68 |
-5619.04 |
-9.88% |
-3459.33 |
-6.08% |
-535.57 |
-0.94% |
| 20250611 |
60.47 |
-1.00% |
-7116.22 |
-3454.77 |
-4611.75 |
-12.34% |
-2041.60 |
-5.47% |
-462.87 |
-1.24% |
| 20250610 |
61.08 |
1.72% |
4364.27 |
634.96 |
4330.46 |
6.46% |
639.10 |
0.95% |
-605.29 |
-0.90% |
| 20250609 |
60.05 |
1.66% |
2491.90 |
-11645.92 |
3191.98 |
7.56% |
-716.50 |
-1.70% |
16.42 |
0.04% |
600363联创光电 大单资金流向：成交单大于等于6万股或者30万元以上。
600363联创光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600363联创光电 小单资金流向：成交单小于1万股或5万元。
如何看联创光电[600363]资金流向的流入和流出呢？什么是联创光电[600363]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联创光电[600363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联创光电[600363]资金流向的计算方法不同，所以数据会有不一致的情况。
|
