600318新力金融 今日实时资金流向 |
15:00 |
227.44 |
-2624.67 |
2022.41 |
14:59 |
242.70 |
-2561.77 |
1981.71 |
14:58 |
242.70 |
-2561.77 |
1981.71 |
14:57 |
242.70 |
-2561.77 |
1988.74 |
14:56 |
-65.36 |
-2580.30 |
2013.93 |
14:55 |
-65.36 |
-2604.25 |
2046.43 |
14:54 |
-101.02 |
-2590.96 |
2044.82 |
14:53 |
-101.02 |
-2629.08 |
2033.42 |
14:52 |
-196.57 |
-2697.65 |
2013.88 |
14:51 |
-196.57 |
-2685.37 |
2027.54 |
14:50 |
-112.92 |
-2714.84 |
1989.31 |
14:49 |
-112.92 |
-2730.42 |
2015.37 |
14:48 |
-112.92 |
-2703.42 |
2029.30 |
14:47 |
-112.92 |
-2692.95 |
2030.39 |
14:46 |
-59.03 |
-2727.10 |
2030.45 |
14:45 |
-59.03 |
-2691.34 |
2056.66 |
14:44 |
-103.73 |
-2693.05 |
2046.15 |
14:43 |
-172.85 |
-2659.88 |
2062.28 |
14:42 |
-172.85 |
-2721.24 |
2051.09 |
14:41 |
-126.59 |
-2660.90 |
1997.18 |
14:40 |
-123.47 |
-2717.90 |
1943.99 |
14:39 |
-123.47 |
-2843.86 |
1851.49 |
14:38 |
-123.47 |
-2877.11 |
1818.79 |
14:37 |
-123.47 |
-2882.69 |
1801.45 |
14:36 |
-161.95 |
-2897.09 |
1762.34 |
14:35 |
-222.07 |
-2914.78 |
1747.03 |
14:34 |
-312.62 |
-2936.69 |
1695.29 |
14:33 |
-343.72 |
-3024.84 |
1668.87 |
14:32 |
-271.82 |
-3097.88 |
1566.38 |
14:31 |
-271.82 |
-3127.18 |
1586.42 |
14:30 |
-271.82 |
-3110.69 |
1572.16 |
14:29 |
-460.62 |
-3156.33 |
1573.63 |
14:28 |
-460.62 |
-3197.59 |
1533.02 |
14:27 |
-460.62 |
-3207.20 |
1502.48 |
14:26 |
-460.62 |
-3196.08 |
1474.02 |
14:25 |
-460.62 |
-3179.51 |
1466.99 |
14:24 |
-383.63 |
-3157.30 |
1485.23 |
14:23 |
-383.63 |
-3157.04 |
1462.35 |
14:22 |
-383.63 |
-3126.44 |
1463.53 |
14:21 |
-383.63 |
-3146.45 |
1453.84 |
14:20 |
-341.13 |
-3152.08 |
1387.16 |
14:19 |
-324.39 |
-3116.76 |
1396.00 |
14:18 |
-292.08 |
-3122.34 |
1371.88 |
14:17 |
-292.08 |
-3153.29 |
1354.22 |
14:16 |
-292.08 |
-3202.41 |
1320.61 |
14:15 |
-292.08 |
-3187.66 |
1313.77 |
14:14 |
-292.08 |
-3159.78 |
1336.75 |
14:13 |
-276.02 |
-3195.33 |
1347.27 |
14:12 |
-276.02 |
-3147.94 |
1338.93 |
14:11 |
-276.02 |
-3212.56 |
1300.12 |
14:10 |
-316.58 |
-3186.35 |
1309.08 |
14:09 |
-316.58 |
-3145.79 |
1320.33 |
14:08 |
-314.18 |
-3190.17 |
1324.63 |
14:07 |
-310.15 |
-3191.50 |
1315.04 |
14:06 |
-268.15 |
-3379.91 |
1257.46 |
14:05 |
-234.00 |
-3321.96 |
1240.94 |
14:04 |
-342.39 |
-3359.05 |
1154.45 |
14:03 |
-1419.41 |
-3833.93 |
803.13 |
14:02 |
-1561.59 |
-3944.18 |
745.49 |
14:01 |
-2305.85 |
-4390.97 |
580.56 |
14:00 |
-2305.85 |
-4359.21 |
583.38 |
13:59 |
-2305.85 |
-4364.50 |
569.35 |
13:58 |
-2305.85 |
-4322.77 |
541.66 |
13:57 |
-2157.34 |
-4246.16 |
529.46 |
13:56 |
-2120.90 |
-4193.78 |
533.18 |
13:55 |
-2120.90 |
-4188.31 |
534.36 |
13:54 |
-2120.90 |
-4117.56 |
535.81 |
13:53 |
-2154.50 |
-4127.17 |
519.82 |
13:52 |
-2191.99 |
-4128.08 |
461.86 |
13:51 |
-2191.99 |
-4128.08 |
426.41 |
13:50 |
-2191.99 |
-4109.70 |
422.85 |
13:49 |
-2130.53 |
-4094.79 |
423.30 |
13:48 |
-2099.89 |
-4029.37 |
436.50 |
13:47 |
-2006.16 |
-3997.43 |
429.66 |
13:46 |
-2006.16 |
-3986.96 |
424.74 |
13:45 |
-2006.16 |
-3992.15 |
422.28 |
13:44 |
-2006.16 |
-3974.75 |
436.66 |
13:43 |
-2006.16 |
-3950.49 |
424.71 |
13:42 |
-2006.16 |
-3950.49 |
416.05 |
13:41 |
-2137.42 |
-3970.98 |
396.26 |
13:40 |
-2053.56 |
-3970.98 |
415.87 |
13:39 |
-2053.56 |
-3956.89 |
424.95 |
13:38 |
-1689.75 |
-3956.89 |
417.10 |
13:37 |
-1689.75 |
-3905.11 |
413.81 |
13:36 |
-1615.68 |
-3904.03 |
411.34 |
13:35 |
-1615.68 |
-3872.60 |
417.26 |
13:34 |
-1615.68 |
-3872.60 |
424.08 |
13:33 |
-1615.68 |
-3813.84 |
437.74 |
13:32 |
-1615.68 |
-3813.84 |
440.56 |
13:31 |
-1615.68 |
-3815.67 |
435.54 |
13:30 |
-1615.68 |
-3825.69 |
439.53 |
13:29 |
-1582.37 |
-3822.25 |
429.58 |
13:28 |
-1544.88 |
-3822.25 |
424.10 |
13:27 |
-1544.88 |
-3816.88 |
443.21 |
13:26 |
-1544.88 |
-3733.80 |
456.67 |
13:25 |
-1544.88 |
-3673.03 |
477.17 |
13:24 |
-1544.88 |
-3688.80 |
474.60 |
13:23 |
-1544.88 |
-3651.27 |
456.82 |
13:22 |
-1544.88 |
-3594.22 |
434.56 |
13:21 |
-1544.88 |
-3545.74 |
426.99 |
13:20 |
-1508.49 |
-3523.66 |
397.54 |
13:19 |
-1580.65 |
-3456.20 |
387.05 |
13:18 |
-1580.65 |
-3333.19 |
434.84 |
13:17 |
-1525.99 |
-3261.42 |
486.00 |
13:16 |
-1525.99 |
-3215.58 |
494.84 |
13:15 |
-1525.99 |
-3201.26 |
478.88 |
13:14 |
-1525.99 |
-3210.38 |
462.27 |
13:13 |
-1525.99 |
-3191.05 |
465.45 |
13:12 |
-1472.88 |
-3199.83 |
473.71 |
13:11 |
-1427.28 |
-3123.52 |
500.58 |
13:10 |
-1427.28 |
-3132.56 |
499.19 |
13:09 |
-1427.28 |
-3083.62 |
526.67 |
13:08 |
-1427.28 |
-3072.48 |
532.23 |
13:07 |
-1427.28 |
-3006.01 |
575.77 |
13:06 |
-1427.28 |
-2961.85 |
614.66 |
13:05 |
-1427.28 |
-2936.53 |
640.16 |
13:04 |
-1394.47 |
-2865.69 |
667.39 |
13:03 |
-1394.47 |
-2843.73 |
664.54 |
13:02 |
-1442.14 |
-2826.36 |
653.09 |
13:01 |
-1442.14 |
-2714.30 |
691.39 |
11:30 |
-1442.14 |
-2597.07 |
744.22 |
11:29 |
-1442.14 |
-2614.40 |
741.19 |
11:28 |
-1442.14 |
-2600.21 |
763.08 |
11:27 |
-1477.22 |
-2606.26 |
757.20 |
11:26 |
-1477.22 |
-2544.61 |
771.30 |
11:25 |
-1477.22 |
-2519.14 |
787.42 |
11:24 |
-1477.22 |
-2477.19 |
789.62 |
11:23 |
-1477.22 |
-2436.98 |
795.11 |
11:22 |
-1377.80 |
-2345.68 |
796.75 |
11:21 |
-1377.80 |
-2345.68 |
798.21 |
11:20 |
-1377.80 |
-2342.02 |
763.05 |
11:19 |
-1377.80 |
-2300.58 |
755.71 |
11:18 |
-1377.80 |
-2286.83 |
752.76 |
11:17 |
-1377.80 |
-2265.63 |
753.68 |
11:16 |
-1377.80 |
-2288.39 |
773.32 |
11:15 |
-1377.80 |
-2283.16 |
774.69 |
11:14 |
-1377.80 |
-2192.16 |
782.77 |
11:13 |
-1377.80 |
-2230.25 |
789.76 |
11:12 |
-1431.71 |
-2182.98 |
789.20 |
11:11 |
-1431.71 |
-2182.98 |
781.28 |
11:10 |
-1431.71 |
-2181.70 |
782.48 |
11:09 |
-1431.71 |
-2180.98 |
789.09 |
11:08 |
-1431.71 |
-2180.98 |
787.80 |
11:07 |
-1431.71 |
-2180.98 |
767.58 |
11:06 |
-1431.71 |
-2161.22 |
789.27 |
11:05 |
-1431.71 |
-2168.48 |
787.52 |
11:04 |
-1431.71 |
-2172.52 |
792.38 |
11:03 |
-1431.71 |
-2213.88 |
797.33 |
11:02 |
-1431.71 |
-2219.39 |
767.68 |
11:01 |
-1395.07 |
-2167.19 |
749.88 |
11:00 |
-1337.48 |
-2097.94 |
746.29 |
10:59 |
-1337.48 |
-2052.41 |
752.89 |
10:58 |
-1337.48 |
-2018.80 |
735.06 |
10:57 |
-1337.48 |
-2006.39 |
741.40 |
10:56 |
-1337.48 |
-2006.39 |
747.83 |
10:55 |
-1337.48 |
-1991.99 |
733.13 |
10:54 |
-1337.48 |
-1942.00 |
728.25 |
10:53 |
-1337.48 |
-1873.03 |
696.51 |
10:52 |
-1337.48 |
-1860.34 |
703.13 |
10:51 |
-1337.48 |
-1853.80 |
714.46 |
10:50 |
-1337.48 |
-1851.51 |
686.92 |
10:49 |
-1337.48 |
-1840.93 |
694.55 |
10:48 |
-1261.19 |
-1859.16 |
657.74 |
10:47 |
-1261.19 |
-1780.51 |
651.20 |
10:46 |
-1261.19 |
-1679.98 |
650.46 |
10:45 |
-1324.97 |
-1652.41 |
648.52 |
10:44 |
-1324.97 |
-1618.53 |
671.38 |
10:43 |
-1324.97 |
-1497.08 |
684.50 |
10:42 |
-1324.97 |
-1487.90 |
684.86 |
10:41 |
-1324.97 |
-1458.68 |
680.26 |
10:40 |
-1324.97 |
-1463.84 |
625.19 |
10:39 |
-1321.90 |
-1357.79 |
651.30 |
10:38 |
-1321.90 |
-1284.40 |
641.28 |
10:37 |
-1321.90 |
-1252.18 |
603.26 |
10:36 |
-1321.90 |
-1176.64 |
611.25 |
10:35 |
-1288.02 |
-1072.36 |
571.77 |
10:34 |
-1288.02 |
-947.14 |
600.22 |
10:33 |
-1288.02 |
-912.07 |
626.10 |
10:32 |
-1288.02 |
-905.46 |
655.78 |
10:31 |
-1288.02 |
-893.51 |
615.61 |
10:30 |
-1288.02 |
-879.55 |
549.93 |
10:29 |
-1288.02 |
-788.64 |
576.19 |
10:28 |
-1242.48 |
-752.69 |
590.07 |
10:27 |
-1242.48 |
-743.95 |
594.39 |
10:26 |
-1242.48 |
-745.28 |
571.82 |
10:25 |
-1242.48 |
-712.05 |
543.35 |
10:24 |
-1242.48 |
-748.98 |
547.47 |
10:23 |
-1205.31 |
-740.79 |
560.26 |
10:22 |
-1205.31 |
-702.08 |
527.04 |
10:21 |
-1205.31 |
-663.73 |
524.81 |
10:20 |
-1123.36 |
-645.72 |
557.81 |
10:19 |
-1123.36 |
-621.16 |
571.14 |
10:18 |
-1123.36 |
-588.40 |
601.50 |
10:17 |
-1123.36 |
-554.25 |
608.03 |
10:16 |
-1042.87 |
-514.37 |
618.89 |
10:15 |
-1042.87 |
-492.15 |
631.79 |
10:14 |
-1042.87 |
-477.03 |
653.94 |
10:13 |
-1042.87 |
-465.26 |
599.30 |
10:12 |
-1042.87 |
-503.89 |
569.41 |
10:11 |
-1011.37 |
-503.89 |
586.08 |
10:10 |
-1011.37 |
-485.46 |
599.53 |
10:09 |
-1011.37 |
-492.19 |
605.97 |
10:08 |
-1056.54 |
-483.61 |
603.29 |
10:07 |
-960.39 |
-485.73 |
617.93 |
10:06 |
-914.10 |
-466.28 |
625.57 |
10:05 |
-914.10 |
-430.07 |
660.74 |
10:04 |
-914.10 |
-454.10 |
633.13 |
10:03 |
-914.10 |
-456.81 |
573.17 |
10:02 |
-895.92 |
-391.58 |
546.89 |
10:01 |
-931.51 |
-409.05 |
490.22 |
10:00 |
-931.51 |
-425.45 |
426.66 |
09:59 |
-931.51 |
-406.55 |
432.53 |
09:58 |
-805.52 |
-378.49 |
426.43 |
09:57 |
-805.52 |
-302.95 |
427.98 |
09:56 |
-805.52 |
-294.85 |
407.43 |
09:55 |
-805.52 |
-279.59 |
411.93 |
09:54 |
-805.52 |
-321.52 |
396.64 |
09:53 |
-590.83 |
-290.35 |
416.04 |
09:52 |
-590.83 |
-263.78 |
392.37 |
09:51 |
-388.11 |
-204.01 |
359.37 |
09:50 |
-258.95 |
-165.60 |
351.12 |
09:49 |
-111.41 |
-68.79 |
349.56 |
09:48 |
7.90 |
-48.27 |
314.44 |
09:47 |
133.43 |
-81.60 |
314.25 |
09:46 |
376.12 |
-154.99 |
272.47 |
09:45 |
538.72 |
-110.65 |
253.86 |
09:44 |
615.95 |
-98.78 |
209.88 |
09:43 |
379.20 |
-108.18 |
113.10 |
09:42 |
439.57 |
-108.09 |
111.41 |
09:41 |
396.65 |
-73.81 |
118.04 |
09:40 |
619.34 |
-117.95 |
127.27 |
09:39 |
518.15 |
-160.95 |
67.24 |
09:38 |
282.56 |
-200.25 |
75.57 |
09:37 |
282.56 |
-198.86 |
109.25 |
09:36 |
161.84 |
-316.37 |
100.01 |
09:35 |
161.84 |
-215.69 |
143.73 |
09:34 |
47.66 |
-223.25 |
191.63 |
09:33 |
-27.35 |
-309.84 |
131.99 |
09:32 |
-121.36 |
-181.18 |
111.19 |
09:31 |
-157.16 |
-131.08 |
121.54 |
09:30 |
0.00 |
3.10 |
47.75 |
|
大单资金:227.44万元 |
成交额占比:0.47% |
中单资金:-2624.67万元 |
成交额占比:-5.37% |
小单资金:2022.41万元 |
成交额占比:4.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
9.17 |
-0.43% |
-3294.99 |
4686.72 |
-1442.14 |
-6.66% |
-2597.07 |
-12.00% |
744.22 |
3.44% |
20250604 |
9.21 |
1.21% |
1470.73 |
3471.47 |
951.13 |
2.14% |
-421.32 |
-0.95% |
940.92 |
2.12% |
20250603 |
9.10 |
2.36% |
4362.15 |
1170.62 |
526.33 |
1.12% |
2247.00 |
4.79% |
1588.82 |
3.39% |
20250530 |
8.89 |
1.95% |
669.15 |
-471.98 |
2836.34 |
5.67% |
-654.16 |
-1.31% |
-1513.03 |
-3.03% |
20250529 |
8.72 |
2.71% |
4594.09 |
-8105.62 |
1815.06 |
8.07% |
1766.80 |
7.85% |
1012.23 |
4.50% |
20250528 |
8.49 |
-2.64% |
-6741.25 |
-16874.09 |
-2657.39 |
-12.72% |
-2857.06 |
-13.68% |
-1226.80 |
-5.87% |
20250527 |
8.72 |
-0.91% |
-3629.07 |
-10881.88 |
-1349.72 |
-10.06% |
-1448.99 |
-10.80% |
-830.36 |
-6.19% |
20250526 |
8.80 |
0.57% |
-1470.45 |
-12120.09 |
-1116.27 |
-6.51% |
-719.31 |
-4.19% |
365.13 |
2.13% |
20250523 |
8.75 |
-3.95% |
-10669.83 |
-9939.82 |
-4797.30 |
-13.02% |
-5066.56 |
-13.75% |
-805.97 |
-2.19% |
20250522 |
9.11 |
-3.09% |
-11586.28 |
-7250.26 |
-6953.41 |
-16.79% |
-3869.73 |
-9.34% |
-763.14 |
-1.84% |
20250521 |
9.40 |
1.40% |
7187.98 |
-4751.16 |
3334.82 |
7.05% |
2401.85 |
5.08% |
1451.31 |
3.07% |
20250520 |
9.27 |
-0.32% |
-5588.24 |
2691.53 |
-2587.93 |
-8.89% |
-2391.76 |
-8.22% |
-608.55 |
-2.09% |
20250519 |
9.30 |
2.09% |
3860.06 |
1560.33 |
1064.00 |
3.31% |
1641.00 |
5.10% |
1155.06 |
3.59% |
20250516 |
9.11 |
-0.98% |
-4742.62 |
3585.44 |
-2107.74 |
-8.51% |
-1778.62 |
-7.18% |
-856.26 |
-3.46% |
20250515 |
9.20 |
-3.87% |
-11411.72 |
1269.76 |
-4454.31 |
-9.99% |
-4490.00 |
-10.07% |
-2467.41 |
-5.53% |
20250514 |
9.57 |
4.70% |
17763.93 |
4747.50 |
10777.51 |
13.09% |
4432.12 |
5.38% |
2554.30 |
3.10% |
20250513 |
9.14 |
-1.51% |
-6093.29 |
-9696.54 |
-3719.13 |
-13.19% |
-1717.18 |
-6.09% |
-656.98 |
-2.33% |
20250512 |
9.28 |
3.46% |
5980.32 |
-240.09 |
3089.11 |
8.29% |
1538.17 |
4.13% |
1353.04 |
3.63% |
20250509 |
8.97 |
-3.13% |
-8465.95 |
-7397.91 |
-4423.42 |
-14.37% |
-2548.08 |
-8.28% |
-1494.45 |
-4.85% |
20250508 |
9.26 |
-0.22% |
-5630.85 |
-3421.84 |
-976.57 |
-2.53% |
-2198.47 |
-5.69% |
-2455.81 |
-6.36% |
20250507 |
9.28 |
1.09% |
-7220.69 |
-9295.27 |
-3666.53 |
-4.72% |
-3644.57 |
-4.70% |
90.41 |
0.12% |
20250506 |
9.18 |
5.15% |
8090.92 |
-3279.24 |
5737.32 |
12.25% |
872.46 |
1.86% |
1481.14 |
3.16% |
20250430 |
8.73 |
-2.57% |
-9552.91 |
-13063.00 |
-4068.71 |
-11.68% |
-4127.50 |
-11.85% |
-1356.70 |
-3.89% |
20250429 |
8.96 |
-0.22% |
-342.57 |
-14905.60 |
-447.35 |
-1.54% |
-148.09 |
-0.51% |
252.87 |
0.87% |
20250428 |
8.98 |
-3.75% |
-12224.14 |
-11822.20 |
-6850.00 |
-17.31% |
-4540.70 |
-11.47% |
-833.44 |
-2.11% |
20250425 |
9.33 |
1.97% |
748.32 |
-4075.82 |
2349.50 |
4.17% |
485.38 |
0.86% |
-2086.56 |
-3.71% |
20250424 |
9.15 |
-4.19% |
-11758.05 |
-5512.41 |
-4046.44 |
-9.13% |
-5268.66 |
-11.88% |
-2442.95 |
-5.51% |
20250423 |
9.55 |
-1.95% |
-12944.97 |
-2100.53 |
-5911.31 |
-9.70% |
-5334.57 |
-8.76% |
-1699.09 |
-2.79% |
20250422 |
9.74 |
4.84% |
8565.66 |
-1315.70 |
2636.05 |
2.83% |
3485.23 |
3.74% |
2444.38 |
2.62% |
20250421 |
9.29 |
0.00% |
1388.28 |
-16261.85 |
896.38 |
2.06% |
926.46 |
2.13% |
-434.56 |
-1.00% |
600318新力金融 大单资金流向:成交单大于等于6万股或者30万元以上。
600318新力金融 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600318新力金融 小单资金流向:成交单小于1万股或5万元。
如何看新力金融[600318]资金流向的流入和流出呢?什么是新力金融[600318]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新力金融[600318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新力金融[600318]资金流向的计算方法不同,所以数据会有不一致的情况。
|