600309万华化学 今日实时资金流向 |
15:00 |
-11692.25 |
-11733.42 |
0.00 |
14:59 |
-8774.58 |
-12358.75 |
0.00 |
14:58 |
-8774.58 |
-12358.75 |
0.00 |
14:57 |
-8743.16 |
-12336.13 |
0.00 |
14:56 |
-8058.60 |
-12314.81 |
0.00 |
14:55 |
-7831.11 |
-11926.43 |
0.00 |
14:54 |
-7932.35 |
-11433.20 |
0.00 |
14:53 |
-8186.86 |
-11142.35 |
0.00 |
14:52 |
-8426.25 |
-11082.08 |
0.00 |
14:51 |
-8857.27 |
-11131.75 |
0.00 |
14:50 |
-8900.62 |
-11176.40 |
0.00 |
14:49 |
-9192.75 |
-11123.08 |
0.00 |
14:48 |
-9283.23 |
-11120.62 |
0.00 |
14:47 |
-9314.03 |
-10807.89 |
0.00 |
14:46 |
-8293.74 |
-10295.53 |
0.00 |
14:45 |
-8597.00 |
-10101.82 |
0.00 |
14:44 |
-8926.02 |
-9814.89 |
0.00 |
14:43 |
-9261.71 |
-9792.87 |
0.00 |
14:42 |
-9128.19 |
-9683.31 |
0.00 |
14:41 |
-9286.97 |
-9459.05 |
0.00 |
14:40 |
-9510.00 |
-9484.26 |
0.00 |
14:39 |
-9605.76 |
-9506.34 |
0.00 |
14:38 |
-10139.31 |
-9425.72 |
0.00 |
14:37 |
-10312.44 |
-9501.28 |
0.00 |
14:36 |
-10562.86 |
-9278.55 |
0.00 |
14:35 |
-10604.38 |
-9231.40 |
0.00 |
14:34 |
-10635.83 |
-9135.18 |
0.00 |
14:33 |
-10635.83 |
-9167.30 |
0.00 |
14:32 |
-10635.83 |
-9103.16 |
0.00 |
14:31 |
-10668.55 |
-9043.44 |
0.00 |
14:30 |
-10724.56 |
-9085.57 |
0.00 |
14:29 |
-10432.40 |
-9047.24 |
0.00 |
14:28 |
-10294.71 |
-8872.51 |
0.00 |
14:27 |
-9945.67 |
-8858.68 |
0.00 |
14:26 |
-9921.15 |
-8795.17 |
0.00 |
14:25 |
-9250.32 |
-8858.10 |
0.00 |
14:24 |
-9239.05 |
-8778.22 |
0.00 |
14:23 |
-9405.13 |
-8760.00 |
0.00 |
14:22 |
-9529.55 |
-8689.63 |
0.00 |
14:21 |
-9746.23 |
-8743.67 |
0.00 |
14:20 |
-9684.69 |
-8504.44 |
0.00 |
14:19 |
-9618.75 |
-8366.98 |
0.00 |
14:18 |
-9241.30 |
-8147.23 |
0.00 |
14:17 |
-8739.86 |
-7875.81 |
0.00 |
14:16 |
-8849.24 |
-7804.22 |
0.00 |
14:15 |
-8400.22 |
-7780.90 |
0.00 |
14:14 |
-7964.35 |
-7750.79 |
0.00 |
14:13 |
-7745.68 |
-7527.76 |
0.00 |
14:12 |
-7016.25 |
-7107.09 |
0.00 |
14:11 |
-6319.16 |
-6925.92 |
0.00 |
14:10 |
-6356.29 |
-7070.09 |
0.00 |
14:09 |
-6383.91 |
-6941.06 |
0.00 |
14:08 |
-4174.19 |
-5731.77 |
0.00 |
14:07 |
-4108.00 |
-5606.95 |
0.00 |
14:06 |
-4069.54 |
-5419.95 |
0.00 |
14:05 |
-3882.88 |
-5040.36 |
0.00 |
14:04 |
-3708.77 |
-4949.54 |
0.00 |
14:03 |
-3708.77 |
-4854.91 |
0.00 |
14:02 |
-3787.64 |
-4801.94 |
0.00 |
14:01 |
-3855.14 |
-4874.49 |
0.00 |
14:00 |
-3955.89 |
-4856.23 |
0.00 |
13:59 |
-3844.17 |
-4704.31 |
0.00 |
13:58 |
-3716.16 |
-4565.59 |
0.00 |
13:57 |
-3718.00 |
-4681.62 |
0.00 |
13:56 |
-3748.91 |
-4629.93 |
0.00 |
13:55 |
-2166.63 |
-3697.32 |
0.00 |
13:54 |
-2101.59 |
-3614.60 |
0.00 |
13:53 |
-2178.65 |
-3538.20 |
0.00 |
13:52 |
-2003.66 |
-3463.67 |
0.00 |
13:51 |
-2330.28 |
-3504.10 |
0.00 |
13:50 |
-2445.86 |
-3339.94 |
0.00 |
13:49 |
-2425.65 |
-3149.88 |
0.00 |
13:48 |
-2241.23 |
-3187.16 |
0.00 |
13:47 |
-2389.03 |
-3202.33 |
0.00 |
13:46 |
-2570.97 |
-3200.46 |
0.00 |
13:45 |
-2637.90 |
-3155.00 |
0.00 |
13:44 |
-1422.67 |
-2609.25 |
0.00 |
13:43 |
-1313.91 |
-2468.25 |
0.00 |
13:42 |
-1378.43 |
-2540.36 |
0.00 |
13:41 |
-1384.13 |
-2578.94 |
0.00 |
13:40 |
-1176.86 |
-2730.73 |
0.00 |
13:39 |
-1346.26 |
-2753.50 |
0.00 |
13:38 |
-1291.91 |
-2729.49 |
0.00 |
13:37 |
-1322.26 |
-2671.32 |
0.00 |
13:36 |
-1223.62 |
-2654.26 |
0.00 |
13:35 |
-1286.88 |
-2642.89 |
0.00 |
13:34 |
-1179.97 |
-2654.28 |
0.00 |
13:33 |
-1374.20 |
-2714.40 |
0.00 |
13:32 |
-1262.82 |
-2749.21 |
0.00 |
13:31 |
-1369.14 |
-2823.89 |
0.00 |
13:30 |
-1212.87 |
-2796.72 |
0.00 |
13:29 |
-1262.81 |
-2850.47 |
0.00 |
13:28 |
-1303.25 |
-2990.19 |
0.00 |
13:27 |
-1417.57 |
-2801.32 |
0.00 |
13:26 |
-1384.79 |
-2742.58 |
0.00 |
13:25 |
-475.01 |
-2008.26 |
0.00 |
13:24 |
-122.02 |
-2024.09 |
0.00 |
13:23 |
-18.93 |
-2024.11 |
0.00 |
13:22 |
43.71 |
-1900.07 |
0.00 |
13:21 |
104.51 |
-1729.12 |
0.00 |
13:20 |
104.51 |
-1816.49 |
0.00 |
13:19 |
805.64 |
-1517.03 |
0.00 |
13:18 |
732.80 |
-1492.98 |
0.00 |
13:17 |
833.51 |
-1481.63 |
0.00 |
13:16 |
833.51 |
-1319.43 |
0.00 |
13:15 |
744.06 |
-1252.22 |
0.00 |
13:14 |
807.53 |
-1167.19 |
0.00 |
13:13 |
982.13 |
-1145.61 |
0.00 |
13:12 |
804.97 |
-1245.95 |
0.00 |
13:11 |
594.21 |
-1289.77 |
0.00 |
13:10 |
749.23 |
-1522.06 |
0.00 |
13:09 |
839.41 |
-1489.65 |
0.00 |
13:08 |
814.60 |
-1502.98 |
0.00 |
13:07 |
1027.99 |
-1148.58 |
0.00 |
13:06 |
951.68 |
-1137.82 |
0.00 |
13:05 |
1055.90 |
-1229.39 |
0.00 |
13:04 |
1169.35 |
-1224.10 |
0.00 |
13:03 |
868.78 |
-1202.48 |
0.00 |
13:02 |
328.36 |
-1309.47 |
0.00 |
13:01 |
-2574.84 |
-2402.06 |
0.00 |
11:30 |
-3278.88 |
-2682.67 |
0.00 |
11:29 |
-3387.05 |
-2743.41 |
0.00 |
11:28 |
-3319.39 |
-2605.59 |
0.00 |
11:27 |
-3620.38 |
-2562.62 |
0.00 |
11:26 |
-3558.43 |
-2622.69 |
0.00 |
11:25 |
-3574.91 |
-2580.36 |
0.00 |
11:24 |
-3742.23 |
-2584.19 |
0.00 |
11:23 |
-3629.89 |
-2557.72 |
0.00 |
11:22 |
-3550.37 |
-2562.19 |
0.00 |
11:21 |
-2530.62 |
-2510.46 |
0.00 |
11:20 |
-2207.15 |
-2375.79 |
0.00 |
11:19 |
-2259.04 |
-2326.44 |
0.00 |
11:18 |
-2293.86 |
-2237.80 |
0.00 |
11:17 |
-2125.46 |
-2158.66 |
0.00 |
11:16 |
-2166.01 |
-2071.24 |
0.00 |
11:15 |
-2261.01 |
-2071.92 |
0.00 |
11:14 |
-2309.75 |
-2087.75 |
0.00 |
11:13 |
-2246.47 |
-2055.49 |
0.00 |
11:12 |
-2214.82 |
-1993.46 |
0.00 |
11:11 |
-2461.66 |
-1991.58 |
0.00 |
11:10 |
-2049.09 |
-1996.66 |
0.00 |
11:09 |
-2049.09 |
-1998.09 |
0.00 |
11:08 |
-1977.04 |
-1936.79 |
0.00 |
11:07 |
-2049.76 |
-1942.49 |
0.00 |
11:06 |
-1941.01 |
-1912.78 |
0.00 |
11:05 |
-1927.73 |
-1825.49 |
0.00 |
11:04 |
-1951.13 |
-1869.99 |
0.00 |
11:03 |
-1717.46 |
-1944.85 |
0.00 |
11:02 |
-1788.82 |
-1948.66 |
0.00 |
11:01 |
-1752.85 |
-1922.16 |
0.00 |
11:00 |
-1752.85 |
-1862.84 |
0.00 |
10:59 |
-1687.19 |
-1791.51 |
0.00 |
10:58 |
-1986.93 |
-1762.47 |
0.00 |
10:57 |
-1874.62 |
-1669.72 |
0.00 |
10:56 |
-1835.50 |
-1538.76 |
0.00 |
10:55 |
-1637.23 |
-1564.65 |
0.00 |
10:54 |
-1668.15 |
-1622.12 |
0.00 |
10:53 |
-1644.18 |
-1557.15 |
0.00 |
10:52 |
-1368.42 |
-1388.03 |
0.00 |
10:51 |
-1120.27 |
-1344.46 |
0.00 |
10:50 |
-1158.82 |
-1269.92 |
0.00 |
10:49 |
-1149.35 |
-1189.73 |
0.00 |
10:48 |
-1047.03 |
-1080.07 |
0.00 |
10:47 |
-631.20 |
-986.43 |
0.00 |
10:46 |
-662.88 |
-1061.84 |
0.00 |
10:45 |
-900.39 |
-1058.05 |
0.00 |
10:44 |
-900.39 |
-1103.00 |
0.00 |
10:43 |
-856.08 |
-1041.60 |
0.00 |
10:42 |
-988.42 |
-1068.83 |
0.00 |
10:41 |
-956.76 |
-976.98 |
0.00 |
10:40 |
-988.46 |
-1008.69 |
0.00 |
10:39 |
-1137.47 |
-1027.70 |
0.00 |
10:38 |
-1307.58 |
-1233.82 |
0.00 |
10:37 |
-877.37 |
-1159.16 |
0.00 |
10:36 |
-926.74 |
-1051.24 |
0.00 |
10:35 |
-1077.94 |
-993.06 |
0.00 |
10:34 |
-1206.93 |
-1020.24 |
0.00 |
10:33 |
-1104.60 |
-993.74 |
0.00 |
10:32 |
-1050.32 |
-1011.43 |
0.00 |
10:31 |
-1069.97 |
-1024.69 |
0.00 |
10:30 |
-879.91 |
-859.94 |
0.00 |
10:29 |
-991.01 |
-897.18 |
0.00 |
10:28 |
-946.34 |
-747.74 |
0.00 |
10:27 |
-1068.17 |
-492.84 |
0.00 |
10:26 |
-903.35 |
-374.15 |
0.00 |
10:25 |
-528.07 |
-204.80 |
0.00 |
10:24 |
-449.68 |
79.13 |
0.00 |
10:23 |
-572.43 |
103.79 |
0.00 |
10:22 |
-384.57 |
102.50 |
0.00 |
10:21 |
-454.18 |
17.71 |
0.00 |
10:20 |
-771.15 |
-2.58 |
0.00 |
10:19 |
-853.92 |
-91.76 |
0.00 |
10:18 |
-181.27 |
0.54 |
0.00 |
10:17 |
-495.79 |
-40.60 |
0.00 |
10:16 |
-667.54 |
-43.15 |
0.00 |
10:15 |
-760.69 |
-81.81 |
0.00 |
10:14 |
-601.15 |
-117.92 |
0.00 |
10:13 |
-611.31 |
-154.09 |
0.00 |
10:12 |
-1070.56 |
-201.66 |
0.00 |
10:11 |
-1203.79 |
-250.44 |
0.00 |
10:10 |
-1534.31 |
-366.38 |
0.00 |
10:09 |
-1647.66 |
-299.95 |
0.00 |
10:08 |
-1583.75 |
-205.57 |
0.00 |
10:07 |
-1815.05 |
-235.40 |
0.00 |
10:06 |
-1747.35 |
-296.89 |
0.00 |
10:05 |
-1826.51 |
-246.88 |
0.00 |
10:04 |
-1686.56 |
-331.31 |
0.00 |
10:03 |
-1637.83 |
-502.99 |
0.00 |
10:02 |
-1960.91 |
-982.02 |
0.00 |
10:01 |
-1806.20 |
-996.66 |
0.00 |
10:00 |
-1837.93 |
-1147.74 |
0.00 |
09:59 |
-2000.98 |
-1244.23 |
0.00 |
09:58 |
-2120.80 |
-1256.95 |
0.00 |
09:57 |
-2003.44 |
-1277.26 |
0.00 |
09:56 |
-3036.64 |
-1722.00 |
0.00 |
09:55 |
-3153.08 |
-1739.15 |
0.00 |
09:54 |
-3316.94 |
-1756.88 |
0.00 |
09:53 |
-3767.04 |
-2093.92 |
0.00 |
09:52 |
-3751.24 |
-2129.34 |
0.00 |
09:51 |
-3768.88 |
-2160.99 |
0.00 |
09:50 |
-3958.93 |
-2226.07 |
0.00 |
09:49 |
-3840.74 |
-1999.20 |
0.00 |
09:48 |
-3086.06 |
-1936.60 |
0.00 |
09:47 |
-2881.92 |
-2011.20 |
0.00 |
09:46 |
-3233.11 |
-1970.23 |
0.00 |
09:45 |
-2884.71 |
-1790.22 |
0.00 |
09:44 |
-2192.20 |
-1711.90 |
0.00 |
09:43 |
-2345.81 |
-1696.18 |
0.00 |
09:42 |
-2723.78 |
-1573.17 |
0.00 |
09:41 |
-3208.20 |
-1518.89 |
0.00 |
09:40 |
-3164.16 |
-1389.84 |
0.00 |
09:39 |
-2800.63 |
-1405.01 |
0.00 |
09:38 |
-3057.89 |
-1454.87 |
0.00 |
09:37 |
-3830.41 |
-1269.51 |
0.00 |
09:36 |
-3432.01 |
-1312.90 |
0.00 |
09:35 |
-2793.38 |
-1092.12 |
0.00 |
09:34 |
-1924.16 |
-790.33 |
0.00 |
09:33 |
-186.25 |
77.84 |
0.00 |
09:32 |
-400.74 |
16.44 |
0.00 |
09:31 |
-567.78 |
-217.57 |
0.00 |
09:30 |
-75.66 |
134.93 |
0.00 |
|
大单资金:-11692.25万元 |
成交额占比:-4.69% |
中单资金:-11733.42万元 |
成交额占比:-4.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
62.71 |
-0.44% |
-24088.89 |
9687.32 |
-11692.25 |
-4.69% |
-11733.42 |
-4.70% |
-663.22 |
-0.27% |
20250815 |
62.99 |
0.77% |
20278.68 |
20441.47 |
8472.50 |
4.34% |
7341.46 |
3.76% |
4464.72 |
2.29% |
20250814 |
62.51 |
-0.75% |
-17069.03 |
16844.21 |
-18994.51 |
-9.86% |
-2560.56 |
-1.33% |
4486.04 |
2.33% |
20250813 |
62.98 |
0.13% |
-20176.72 |
19286.88 |
-17245.18 |
-8.77% |
-3120.12 |
-1.59% |
188.58 |
0.10% |
20250812 |
62.90 |
2.34% |
64518.23 |
37697.59 |
49146.76 |
12.25% |
12785.61 |
3.19% |
2585.86 |
0.64% |
20250811 |
61.46 |
1.09% |
999.82 |
-16115.70 |
-938.10 |
-0.58% |
5234.44 |
3.23% |
-3296.52 |
-2.03% |
20250808 |
60.80 |
0.30% |
2418.37 |
-23574.84 |
4875.24 |
3.83% |
-1672.02 |
-1.31% |
-784.85 |
-0.62% |
20250807 |
60.62 |
-0.75% |
-19399.83 |
-46564.36 |
-16551.84 |
-12.17% |
-1492.95 |
-1.10% |
-1355.04 |
-1.00% |
20250806 |
61.08 |
0.15% |
6308.76 |
-78579.01 |
1165.53 |
0.97% |
2468.97 |
2.05% |
2674.26 |
2.22% |
20250805 |
60.99 |
0.84% |
-6399.10 |
-44716.61 |
-4666.53 |
-3.36% |
-1701.43 |
-1.23% |
-31.14 |
-0.02% |
20250804 |
60.48 |
-0.72% |
-9997.62 |
-57049.32 |
-8397.24 |
-5.44% |
-4328.82 |
-2.81% |
2728.44 |
1.77% |
20250801 |
60.92 |
-2.23% |
-18861.19 |
-61788.66 |
-18114.28 |
-7.52% |
-6466.70 |
-2.68% |
5719.79 |
2.37% |
20250731 |
62.31 |
-2.40% |
-73282.71 |
-50063.51 |
-48566.49 |
-15.12% |
-18587.23 |
-5.79% |
-6128.99 |
-1.91% |
20250730 |
63.84 |
3.03% |
45147.33 |
-23816.83 |
35027.93 |
8.25% |
7934.52 |
1.87% |
2184.88 |
0.51% |
20250729 |
61.96 |
-1.02% |
-21755.52 |
-106634.66 |
-16999.24 |
-8.88% |
-3792.35 |
-1.98% |
-963.93 |
-0.50% |
20250728 |
62.60 |
-0.60% |
-3428.15 |
-54691.73 |
-13136.58 |
-5.29% |
904.83 |
0.36% |
8803.60 |
3.55% |
20250725 |
62.98 |
0.75% |
-5191.40 |
-37486.67 |
-6389.13 |
-1.84% |
-544.76 |
-0.16% |
1742.49 |
0.50% |
20250724 |
62.51 |
1.10% |
-14410.22 |
108703.82 |
-22319.81 |
-7.02% |
2187.46 |
0.69% |
5722.13 |
1.80% |
20250723 |
61.83 |
-1.93% |
-57965.11 |
133761.12 |
-47789.90 |
-11.25% |
-11265.16 |
-2.65% |
1089.95 |
0.26% |
20250722 |
63.05 |
5.19% |
30810.84 |
170547.86 |
34943.69 |
5.50% |
8049.16 |
1.27% |
-12182.01 |
-1.92% |
20250721 |
59.94 |
0.37% |
-5702.43 |
122844.14 |
4068.48 |
1.09% |
-6007.40 |
-1.60% |
-3763.51 |
-1.00% |
20250718 |
59.72 |
8.29% |
180033.29 |
97591.83 |
139801.36 |
20.29% |
24278.91 |
3.52% |
15953.02 |
2.32% |
20250717 |
55.15 |
0.57% |
-1397.08 |
-70205.23 |
2737.49 |
2.23% |
-1804.91 |
-1.47% |
-2329.66 |
-1.90% |
20250716 |
54.84 |
-0.33% |
-21349.20 |
-4991.48 |
-11003.16 |
-12.89% |
-7079.22 |
-8.29% |
-3266.82 |
-3.83% |
20250715 |
55.02 |
-0.42% |
-27417.97 |
-19249.96 |
-12760.03 |
-9.48% |
-11995.88 |
-8.91% |
-2662.06 |
-1.98% |
20250714 |
55.25 |
-0.84% |
-38856.53 |
11780.66 |
-21183.83 |
-14.50% |
-6960.50 |
-4.77% |
-10712.20 |
-7.33% |
20250711 |
55.72 |
-1.22% |
-44393.50 |
30128.11 |
-27995.70 |
-12.42% |
-10541.52 |
-4.68% |
-5856.28 |
-2.60% |
20250710 |
56.41 |
3.62% |
100681.69 |
35491.30 |
67951.24 |
18.06% |
22247.89 |
5.91% |
10482.56 |
2.79% |
20250709 |
54.44 |
-1.56% |
-40137.23 |
-26475.96 |
-25261.64 |
-17.35% |
-12655.67 |
-8.69% |
-2219.92 |
-1.52% |
20250708 |
55.30 |
1.84% |
40367.18 |
1265.25 |
18270.59 |
9.00% |
14993.74 |
7.39% |
7102.85 |
3.50% |
600309万华化学 大单资金流向:成交单大于等于6万股或者30万元以上。
600309万华化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600309万华化学 小单资金流向:成交单小于1万股或5万元。
如何看万华化学[600309]资金流向的流入和流出呢?什么是万华化学[600309]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万华化学[600309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万华化学[600309]资金流向的计算方法不同,所以数据会有不一致的情况。
|