600309万华化学 今日实时资金流向 |
15:00 |
2555.81 |
4160.66 |
8362.32 |
14:59 |
1782.61 |
4145.46 |
8563.64 |
14:58 |
1782.61 |
4145.46 |
8563.64 |
14:57 |
1782.61 |
4154.69 |
8553.33 |
14:56 |
1804.23 |
4077.07 |
8399.69 |
14:55 |
1749.95 |
4113.40 |
8298.96 |
14:54 |
1750.49 |
4167.13 |
8235.92 |
14:53 |
1641.85 |
4176.62 |
8070.08 |
14:52 |
1292.67 |
3770.47 |
7785.27 |
14:51 |
897.88 |
3254.66 |
7391.36 |
14:50 |
-657.40 |
2994.20 |
6995.44 |
14:49 |
-1112.02 |
2969.24 |
6787.35 |
14:48 |
-1146.15 |
2945.94 |
6702.81 |
14:47 |
-1164.02 |
2762.27 |
6516.95 |
14:46 |
-1057.92 |
2770.38 |
6351.20 |
14:45 |
-1013.46 |
2696.68 |
6272.07 |
14:44 |
-1007.52 |
2680.41 |
6124.08 |
14:43 |
-826.48 |
2587.13 |
5860.03 |
14:42 |
-862.81 |
2581.68 |
5705.39 |
14:41 |
-836.82 |
2582.19 |
5695.59 |
14:40 |
-1649.21 |
2045.00 |
5382.89 |
14:39 |
-1877.72 |
2069.34 |
5262.69 |
14:38 |
-1838.22 |
2009.77 |
5049.90 |
14:37 |
-1953.54 |
1984.28 |
4772.69 |
14:36 |
-2538.40 |
1975.04 |
4660.69 |
14:35 |
-2868.41 |
2019.89 |
4618.47 |
14:34 |
-3651.97 |
1880.32 |
4451.36 |
14:33 |
-3769.80 |
1854.37 |
4310.81 |
14:32 |
-3823.85 |
1872.18 |
4245.38 |
14:31 |
-3712.51 |
1663.55 |
4127.55 |
14:30 |
-3790.38 |
1532.68 |
4074.53 |
14:29 |
-3863.36 |
1351.05 |
4134.55 |
14:28 |
-4961.99 |
877.45 |
3828.38 |
14:27 |
-4921.54 |
824.03 |
3743.10 |
14:26 |
-4966.87 |
900.10 |
3718.26 |
14:25 |
-5041.34 |
518.62 |
3673.47 |
14:24 |
-4984.71 |
383.22 |
3633.55 |
14:23 |
-5504.78 |
356.76 |
3630.30 |
14:22 |
-5887.64 |
206.26 |
3605.45 |
14:21 |
-5882.79 |
289.81 |
3679.35 |
14:20 |
-7080.50 |
-46.66 |
3515.18 |
14:19 |
-8450.73 |
-545.18 |
3375.34 |
14:18 |
-9022.21 |
-1169.09 |
3261.08 |
14:17 |
-10298.53 |
-1391.68 |
3062.60 |
14:16 |
-10288.34 |
-1464.75 |
2961.60 |
14:15 |
-10434.94 |
-1607.08 |
2790.79 |
14:14 |
-10640.00 |
-1724.65 |
2686.66 |
14:13 |
-10769.84 |
-1768.11 |
2556.30 |
14:12 |
-10769.84 |
-1791.71 |
2483.35 |
14:11 |
-10904.97 |
-1821.22 |
2430.79 |
14:10 |
-10904.97 |
-1811.04 |
2400.23 |
14:09 |
-11115.64 |
-1888.22 |
2324.09 |
14:08 |
-11115.64 |
-1914.49 |
2306.40 |
14:07 |
-11115.64 |
-1893.05 |
2264.05 |
14:06 |
-11115.64 |
-1875.90 |
2240.45 |
14:05 |
-11198.18 |
-1869.47 |
2191.11 |
14:04 |
-11016.38 |
-1830.33 |
2193.25 |
14:03 |
-11016.38 |
-1831.95 |
2217.92 |
14:02 |
-11097.92 |
-1852.88 |
2180.35 |
14:01 |
-11044.29 |
-1899.02 |
2142.26 |
14:00 |
-10927.32 |
-1963.42 |
2096.66 |
13:59 |
-10666.49 |
-1987.07 |
2018.26 |
13:58 |
-10852.71 |
-2372.49 |
1862.04 |
13:57 |
-10815.18 |
-2583.36 |
1668.89 |
13:56 |
-11180.86 |
-2735.04 |
1485.02 |
13:55 |
-11149.26 |
-2747.91 |
1373.57 |
13:54 |
-11117.11 |
-2710.41 |
1231.02 |
13:53 |
-11262.25 |
-2724.90 |
1093.31 |
13:52 |
-12191.23 |
-3311.91 |
579.62 |
13:51 |
-12114.27 |
-3339.18 |
531.51 |
13:50 |
-12114.27 |
-3337.59 |
503.70 |
13:49 |
-12114.27 |
-3370.19 |
459.87 |
13:48 |
-12075.28 |
-3414.02 |
403.75 |
13:47 |
-11808.22 |
-3429.53 |
290.97 |
13:46 |
-11681.67 |
-3519.81 |
169.15 |
13:45 |
-11681.67 |
-3511.81 |
130.14 |
13:44 |
-11468.06 |
-3508.06 |
41.39 |
13:43 |
-11254.40 |
-3582.87 |
-56.97 |
13:42 |
-11040.63 |
-3607.46 |
-137.71 |
13:41 |
-10949.31 |
-3683.90 |
-205.08 |
13:40 |
-10415.24 |
-3795.64 |
-314.68 |
13:39 |
-9987.95 |
-3864.62 |
-365.50 |
13:38 |
-9560.60 |
-3958.20 |
-412.58 |
13:37 |
-9133.35 |
-4098.81 |
-501.87 |
13:36 |
-8706.03 |
-4191.32 |
-612.03 |
13:35 |
-8342.34 |
-4280.07 |
-740.91 |
13:34 |
-7915.07 |
-4327.12 |
-736.67 |
13:33 |
-7487.79 |
-4336.20 |
-755.92 |
13:32 |
-7060.50 |
-4336.21 |
-779.98 |
13:31 |
-6579.70 |
-4319.64 |
-802.44 |
13:30 |
-6152.21 |
-4356.00 |
-821.69 |
13:29 |
-5758.94 |
-4369.37 |
-855.38 |
13:28 |
-5633.83 |
-4330.86 |
-852.18 |
13:27 |
-5642.44 |
-4314.81 |
-866.62 |
13:26 |
-5428.68 |
-4361.35 |
-900.32 |
13:25 |
-5214.87 |
-4418.04 |
-914.76 |
13:24 |
-5054.50 |
-4403.60 |
-923.86 |
13:23 |
-4999.58 |
-4438.37 |
-940.99 |
13:22 |
-4785.86 |
-4488.63 |
-970.93 |
13:21 |
-4678.99 |
-4444.84 |
-1001.42 |
13:20 |
-4445.62 |
-4338.01 |
-978.97 |
13:19 |
-4157.16 |
-4183.61 |
-989.13 |
13:18 |
-3836.50 |
-4023.82 |
-1049.02 |
13:17 |
-3731.74 |
-3877.39 |
-1059.18 |
13:16 |
-4106.73 |
-3712.27 |
-1091.28 |
13:15 |
-4288.55 |
-3608.13 |
-1126.03 |
13:14 |
-4288.55 |
-3501.28 |
-1124.44 |
13:13 |
-4288.55 |
-3339.96 |
-1098.26 |
13:12 |
-4347.36 |
-3258.74 |
-1071.01 |
13:11 |
-4347.36 |
-3230.41 |
-1058.18 |
13:10 |
-4393.86 |
-3265.69 |
-1098.81 |
13:09 |
-4361.77 |
-3284.93 |
-1119.13 |
13:08 |
-4327.02 |
-3302.04 |
-1110.04 |
13:07 |
-4327.02 |
-3343.22 |
-1106.30 |
13:06 |
-4403.47 |
-3444.28 |
-1171.54 |
13:05 |
-4364.99 |
-3471.55 |
-1158.18 |
13:04 |
-4530.67 |
-3528.78 |
-1158.72 |
13:03 |
-4530.67 |
-3494.05 |
-1144.30 |
13:02 |
-4530.67 |
-3504.21 |
-1141.63 |
13:01 |
-4530.67 |
-3552.30 |
-1148.05 |
11:30 |
-4856.70 |
-3519.74 |
-1136.31 |
11:29 |
-4856.70 |
-3466.33 |
-1135.77 |
11:28 |
-4856.70 |
-3493.04 |
-1137.91 |
11:27 |
-5008.89 |
-3499.99 |
-1095.73 |
11:26 |
-5008.89 |
-3395.29 |
-1036.46 |
11:25 |
-5082.61 |
-3331.72 |
-1036.46 |
11:24 |
-5082.61 |
-3326.92 |
-1048.75 |
11:23 |
-5082.61 |
-3337.06 |
-1031.15 |
11:22 |
-5136.01 |
-3399.01 |
-1043.44 |
11:21 |
-5136.01 |
-3432.65 |
-1090.43 |
11:20 |
-5174.97 |
-3459.34 |
-1219.63 |
11:19 |
-5174.97 |
-3526.05 |
-1259.13 |
11:18 |
-5174.97 |
-3520.72 |
-1259.66 |
11:17 |
-5174.97 |
-3512.71 |
-1265.53 |
11:16 |
-5174.97 |
-3506.32 |
-1283.15 |
11:15 |
-5213.40 |
-3540.47 |
-1301.83 |
11:14 |
-5213.40 |
-3539.40 |
-1289.02 |
11:13 |
-5213.40 |
-3578.90 |
-1317.84 |
11:12 |
-5213.40 |
-3601.31 |
-1300.77 |
11:11 |
-5213.40 |
-3604.52 |
-1297.57 |
11:10 |
-5244.89 |
-3643.47 |
-1299.71 |
11:09 |
-5174.47 |
-3480.22 |
-1199.95 |
11:08 |
-5174.47 |
-3408.19 |
-1080.41 |
11:07 |
-5174.47 |
-3429.54 |
-1072.94 |
11:06 |
-5210.75 |
-3445.56 |
-1066.54 |
11:05 |
-5210.75 |
-3421.01 |
-1086.29 |
11:04 |
-5210.75 |
-3368.20 |
-1053.75 |
11:03 |
-5210.75 |
-3331.38 |
-1024.94 |
11:02 |
-5179.81 |
-3312.17 |
-1072.97 |
11:01 |
-5179.81 |
-3305.78 |
-1058.57 |
11:00 |
-5285.97 |
-3266.30 |
-1045.24 |
10:59 |
-4602.47 |
-3064.59 |
-924.11 |
10:58 |
-4368.17 |
-3051.25 |
-913.98 |
10:57 |
-4368.17 |
-3022.96 |
-923.05 |
10:56 |
-4368.17 |
-3020.29 |
-923.06 |
10:55 |
-4314.80 |
-3005.88 |
-931.07 |
10:54 |
-4282.24 |
-3020.83 |
-919.32 |
10:53 |
-4282.24 |
-3060.34 |
-876.62 |
10:52 |
-4282.24 |
-3076.35 |
-896.38 |
10:51 |
-4282.24 |
-3058.74 |
-904.39 |
10:50 |
-4282.24 |
-3027.26 |
-821.12 |
10:49 |
-4132.22 |
-3058.76 |
-770.41 |
10:48 |
-4132.22 |
-3027.28 |
-744.82 |
10:47 |
-4061.19 |
-2965.33 |
-732.01 |
10:46 |
-4013.12 |
-3011.26 |
-766.75 |
10:45 |
-4013.12 |
-2997.38 |
-734.71 |
10:44 |
-4043.56 |
-3014.47 |
-734.22 |
10:43 |
-4094.29 |
-3043.84 |
-753.45 |
10:42 |
-4057.99 |
-3020.90 |
-744.89 |
10:41 |
-3994.44 |
-2941.87 |
-705.37 |
10:40 |
-3960.78 |
-2949.89 |
-699.50 |
10:39 |
-3960.78 |
-2937.61 |
-709.12 |
10:38 |
-3959.70 |
-2868.70 |
-671.71 |
10:37 |
-3991.77 |
-2842.51 |
-645.53 |
10:36 |
-4259.24 |
-2820.08 |
-656.77 |
10:35 |
-4435.61 |
-2836.55 |
-680.83 |
10:34 |
-4435.61 |
-2869.03 |
-679.23 |
10:33 |
-4619.86 |
-2946.49 |
-707.82 |
10:32 |
-4585.17 |
-2983.89 |
-735.06 |
10:31 |
-4550.47 |
-2876.08 |
-614.45 |
10:30 |
-4395.37 |
-2890.50 |
-608.31 |
10:29 |
-4218.09 |
-2887.30 |
-616.86 |
10:28 |
-4259.75 |
-2845.12 |
-614.73 |
10:27 |
-4008.22 |
-2910.29 |
-596.57 |
10:26 |
-3908.88 |
-3000.55 |
-632.89 |
10:25 |
-3995.40 |
-2953.03 |
-608.87 |
10:24 |
-3995.40 |
-2910.31 |
-621.15 |
10:23 |
-4046.14 |
-2964.26 |
-560.80 |
10:22 |
-4046.14 |
-2927.42 |
-513.29 |
10:21 |
-4046.14 |
-2851.59 |
-444.93 |
10:20 |
-4267.76 |
-2872.97 |
-463.09 |
10:19 |
-4267.76 |
-2833.46 |
-493.53 |
10:18 |
-4307.28 |
-2794.48 |
-496.20 |
10:17 |
-4307.28 |
-2887.94 |
-518.63 |
10:16 |
-4304.64 |
-2942.96 |
-520.78 |
10:15 |
-4338.29 |
-2905.59 |
-583.27 |
10:14 |
-4342.57 |
-2857.54 |
-600.37 |
10:13 |
-4342.57 |
-2913.10 |
-610.53 |
10:12 |
-4386.90 |
-3120.37 |
-705.62 |
10:11 |
-4386.90 |
-3055.78 |
-771.82 |
10:10 |
-4356.47 |
-3024.82 |
-811.86 |
10:09 |
-4356.47 |
-2995.99 |
-841.23 |
10:08 |
-4356.47 |
-2973.05 |
-869.00 |
10:07 |
-4356.47 |
-2869.54 |
-872.21 |
10:06 |
-4293.48 |
-2945.89 |
-949.62 |
10:05 |
-4294.56 |
-2911.78 |
-980.58 |
10:04 |
-4214.05 |
-2862.18 |
-1080.82 |
10:03 |
-4159.08 |
-2687.92 |
-977.46 |
10:02 |
-3830.45 |
-2724.22 |
-905.46 |
10:01 |
-3865.70 |
-2756.25 |
-879.32 |
10:00 |
-3870.53 |
-2787.74 |
-753.38 |
09:59 |
-3973.54 |
-2788.28 |
-753.92 |
09:58 |
-4147.98 |
-2718.41 |
-776.86 |
09:57 |
-4219.42 |
-2700.29 |
-798.19 |
09:56 |
-4244.46 |
-2686.45 |
-833.89 |
09:55 |
-4103.04 |
-2552.82 |
-852.86 |
09:54 |
-2801.37 |
-2304.44 |
-785.20 |
09:53 |
-2758.18 |
-2364.70 |
-840.13 |
09:52 |
-2634.49 |
-2270.34 |
-884.40 |
09:51 |
-2274.63 |
-2197.85 |
-884.94 |
09:50 |
-2274.63 |
-2130.12 |
-796.43 |
09:49 |
-2313.03 |
-2055.49 |
-790.04 |
09:48 |
-1540.47 |
-1719.00 |
-723.38 |
09:47 |
-1606.10 |
-1753.15 |
-732.99 |
09:46 |
-1605.05 |
-1664.60 |
-567.07 |
09:45 |
-1605.05 |
-1659.28 |
-584.15 |
09:44 |
-1763.53 |
-1692.96 |
-596.97 |
09:43 |
-1663.76 |
-1490.22 |
-563.90 |
09:42 |
-1613.59 |
-1417.11 |
-582.60 |
09:41 |
-1613.59 |
-1334.48 |
-641.31 |
09:40 |
-1475.93 |
-1167.95 |
-584.23 |
09:39 |
-1532.63 |
-1101.20 |
-645.72 |
09:38 |
-1673.19 |
-1221.42 |
-741.94 |
09:37 |
-1840.30 |
-1231.05 |
-777.75 |
09:36 |
-1786.98 |
-1246.06 |
-792.72 |
09:35 |
-1560.26 |
-1004.87 |
-590.96 |
09:34 |
-1075.83 |
-940.17 |
-539.69 |
09:33 |
-677.70 |
-817.94 |
-386.98 |
09:32 |
-409.55 |
-561.13 |
-292.49 |
09:31 |
-44.21 |
-257.32 |
-81.10 |
09:30 |
0.00 |
-50.72 |
1.60 |
|
大单资金:2555.81万元 |
成交额占比:1.96% |
中单资金:4160.66万元 |
成交额占比:3.19% |
小单资金:8362.32万元 |
成交额占比:6.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
54.26 |
1.63% |
15078.79 |
3895.46 |
2555.81 |
1.96% |
4160.66 |
3.19% |
8362.32 |
6.41% |
20250627 |
53.39 |
0.41% |
11568.55 |
-6091.85 |
6025.79 |
4.68% |
2074.11 |
1.61% |
3468.65 |
2.69% |
20250626 |
53.17 |
-0.82% |
-24512.53 |
-14789.24 |
-13690.11 |
-12.70% |
-7819.39 |
-7.25% |
-3003.03 |
-2.79% |
20250625 |
53.61 |
0.69% |
-848.81 |
-13341.02 |
-4835.51 |
-3.57% |
1136.06 |
0.84% |
2850.64 |
2.11% |
20250624 |
53.24 |
1.35% |
12622.41 |
-15202.81 |
13839.48 |
10.99% |
-1286.32 |
-1.02% |
69.25 |
0.05% |
20250623 |
52.53 |
-1.24% |
-11743.05 |
-37199.78 |
-7431.50 |
-6.52% |
-3724.97 |
-3.27% |
-586.58 |
-0.51% |
20250620 |
53.19 |
-0.39% |
-5859.59 |
-47015.37 |
-2671.60 |
-3.56% |
-3724.39 |
-4.97% |
536.40 |
0.72% |
20250619 |
53.40 |
-1.04% |
-22353.26 |
-46357.34 |
-12241.89 |
-13.62% |
-7899.25 |
-8.79% |
-2212.12 |
-2.46% |
20250618 |
53.96 |
-0.04% |
-11060.82 |
-52509.30 |
-6697.30 |
-9.53% |
-2081.01 |
-2.96% |
-2282.51 |
-3.25% |
20250617 |
53.98 |
-0.28% |
-11301.21 |
-41890.15 |
-8157.49 |
-11.41% |
-2962.95 |
-4.15% |
-180.77 |
-0.25% |
20250616 |
54.13 |
-0.51% |
-27328.93 |
-45620.42 |
-17247.09 |
-16.75% |
-8907.68 |
-8.65% |
-1174.16 |
-1.14% |
20250613 |
54.41 |
-0.17% |
-9226.47 |
-30694.32 |
-2013.57 |
-1.77% |
-4727.09 |
-4.14% |
-2485.81 |
-2.18% |
20250612 |
54.50 |
-0.95% |
-32213.29 |
-24017.61 |
-18393.85 |
-20.68% |
-10868.29 |
-12.22% |
-2951.15 |
-3.32% |
20250611 |
55.02 |
0.71% |
5757.10 |
-13301.76 |
3921.85 |
4.58% |
-1479.59 |
-1.73% |
3314.84 |
3.87% |
20250610 |
54.63 |
-0.98% |
-26345.46 |
-17111.01 |
-11887.76 |
-10.46% |
-6348.28 |
-5.59% |
-8109.42 |
-7.14% |
20250609 |
55.17 |
0.53% |
-4359.52 |
-9071.78 |
-2320.99 |
-2.31% |
-2901.54 |
-2.88% |
863.01 |
0.86% |
20250606 |
54.88 |
1.14% |
1416.94 |
-18305.13 |
4663.14 |
3.48% |
930.94 |
0.70% |
-4177.14 |
-3.12% |
20250605 |
54.26 |
-0.29% |
-23905.73 |
-17462.37 |
-7678.00 |
-9.06% |
-8490.67 |
-10.02% |
-7737.06 |
-9.13% |
20250604 |
54.42 |
0.52% |
-4337.01 |
-14761.31 |
112.60 |
0.18% |
-1214.04 |
-1.93% |
-3235.57 |
-5.13% |
20250603 |
54.14 |
0.00% |
-7034.34 |
-25122.09 |
-3848.53 |
-5.83% |
-6329.96 |
-9.59% |
3144.15 |
4.77% |
20250530 |
54.14 |
-1.20% |
-19478.06 |
-35593.64 |
-11554.34 |
-14.15% |
-4397.36 |
-5.38% |
-3526.36 |
-4.32% |
20250529 |
55.53 |
1.13% |
8989.69 |
-26609.24 |
5505.90 |
6.91% |
2430.33 |
3.05% |
1053.46 |
1.32% |
20250528 |
54.91 |
-0.07% |
-10834.43 |
-37960.33 |
-4976.94 |
-9.38% |
-2314.57 |
-4.36% |
-3542.92 |
-6.68% |
20250527 |
54.95 |
-0.83% |
-11337.37 |
-36540.45 |
-10248.18 |
-13.08% |
-2326.53 |
-2.97% |
1237.34 |
1.58% |
20250526 |
55.41 |
-1.19% |
-24738.24 |
-30845.51 |
-14320.08 |
-13.93% |
-9665.53 |
-9.40% |
-752.63 |
-0.73% |
20250523 |
56.08 |
-0.14% |
-5864.23 |
-21488.46 |
-2569.94 |
-2.11% |
-2892.40 |
-2.38% |
-401.89 |
-0.33% |
20250522 |
56.16 |
-0.88% |
-9797.25 |
-33199.02 |
-5845.19 |
-7.95% |
-2974.81 |
-4.05% |
-977.25 |
-1.33% |
20250521 |
56.66 |
-0.26% |
-5547.54 |
-44658.19 |
-3557.06 |
-4.87% |
-2036.96 |
-2.79% |
46.48 |
0.06% |
20250520 |
56.81 |
0.11% |
-4929.14 |
-18854.75 |
-4553.24 |
-5.62% |
-1931.59 |
-2.39% |
1555.69 |
1.92% |
20250519 |
56.75 |
-0.14% |
-16020.98 |
-42377.19 |
-4963.03 |
-6.11% |
-4834.97 |
-5.95% |
-6222.98 |
-7.66% |
600309万华化学 大单资金流向:成交单大于等于6万股或者30万元以上。
600309万华化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600309万华化学 小单资金流向:成交单小于1万股或5万元。
如何看万华化学[600309]资金流向的流入和流出呢?什么是万华化学[600309]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万华化学[600309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万华化学[600309]资金流向的计算方法不同,所以数据会有不一致的情况。
|