600309万华化学 今日实时资金流向 |
15:00 |
-4397.29 |
-1551.62 |
-3220.66 |
14:59 |
-4329.56 |
-1770.20 |
-3077.71 |
14:58 |
-4329.56 |
-1770.20 |
-3077.71 |
14:57 |
-4329.56 |
-1770.20 |
-3075.68 |
14:56 |
-4378.99 |
-1804.75 |
-3019.47 |
14:55 |
-4487.33 |
-1821.01 |
-2947.05 |
14:54 |
-4487.33 |
-1899.54 |
-2866.54 |
14:53 |
-4487.33 |
-1970.61 |
-2857.76 |
14:52 |
-4440.68 |
-2023.36 |
-2819.23 |
14:51 |
-4408.21 |
-1971.29 |
-2792.19 |
14:50 |
-4408.21 |
-2011.22 |
-2767.84 |
14:49 |
-4448.82 |
-1997.02 |
-2782.73 |
14:48 |
-4448.82 |
-1921.24 |
-2737.40 |
14:47 |
-4412.29 |
-1911.10 |
-2731.99 |
14:46 |
-4412.29 |
-1899.59 |
-2717.78 |
14:45 |
-4412.29 |
-1904.34 |
-2669.07 |
14:44 |
-4452.91 |
-1907.73 |
-2639.29 |
14:43 |
-4452.91 |
-1928.71 |
-2650.80 |
14:42 |
-4452.91 |
-1917.21 |
-2617.63 |
14:41 |
-4452.91 |
-1948.35 |
-2584.47 |
14:40 |
-4418.39 |
-1962.57 |
-2554.68 |
14:39 |
-4471.21 |
-1970.69 |
-2633.21 |
14:38 |
-4471.21 |
-2025.50 |
-2675.83 |
14:37 |
-4471.21 |
-2047.84 |
-2683.27 |
14:36 |
-4430.64 |
-2061.38 |
-2766.48 |
14:35 |
-4557.15 |
-2040.41 |
-2771.20 |
14:34 |
-4557.15 |
-1999.15 |
-2813.82 |
14:33 |
-4557.15 |
-1987.67 |
-2815.18 |
14:32 |
-4524.65 |
-2020.18 |
-2795.55 |
14:31 |
-4524.65 |
-2072.31 |
-2800.29 |
14:30 |
-4524.65 |
-2108.20 |
-2819.93 |
14:29 |
-4524.65 |
-2026.29 |
-2895.09 |
14:28 |
-4463.00 |
-2022.24 |
-2918.13 |
14:27 |
-4423.03 |
-1902.36 |
-2958.79 |
14:26 |
-4423.03 |
-1850.26 |
-3000.80 |
14:25 |
-4366.85 |
-1894.27 |
-2948.70 |
14:24 |
-4366.85 |
-1911.18 |
-2971.71 |
14:23 |
-4366.85 |
-1890.90 |
-2945.34 |
14:22 |
-4366.85 |
-1849.68 |
-2935.88 |
14:21 |
-4366.85 |
-1752.30 |
-2880.45 |
14:20 |
-4366.85 |
-1814.54 |
-2938.62 |
14:19 |
-4333.06 |
-1828.07 |
-2962.95 |
14:18 |
-4333.06 |
-1821.99 |
-2957.55 |
14:17 |
-4291.18 |
-1851.05 |
-3005.53 |
14:16 |
-4291.18 |
-1892.93 |
-3025.80 |
14:15 |
-4291.18 |
-1885.50 |
-3051.45 |
14:14 |
-4291.18 |
-1922.63 |
-3041.33 |
14:13 |
-4291.18 |
-1886.86 |
-3010.28 |
14:12 |
-4291.18 |
-1920.61 |
-2975.86 |
14:11 |
-4291.18 |
-1892.96 |
-2967.76 |
14:10 |
-4291.18 |
-1909.17 |
-2932.65 |
14:09 |
-4291.18 |
-1888.26 |
-2916.44 |
14:08 |
-4291.18 |
-1982.71 |
-2900.24 |
14:07 |
-4235.19 |
-1974.62 |
-2875.95 |
14:06 |
-4184.61 |
-1986.09 |
-2835.46 |
14:05 |
-4184.61 |
-1996.22 |
-2855.04 |
14:04 |
-4116.48 |
-1967.21 |
-2855.05 |
14:03 |
-4116.48 |
-1965.19 |
-2855.05 |
14:02 |
-4116.48 |
-2020.55 |
-2873.28 |
14:01 |
-4116.48 |
-1969.94 |
-2896.22 |
14:00 |
-4116.48 |
-1988.84 |
-2905.00 |
13:59 |
-4207.57 |
-2002.34 |
-2979.22 |
13:58 |
-4160.35 |
-1986.16 |
-2961.00 |
13:57 |
-4160.35 |
-2037.44 |
-2973.15 |
13:56 |
-4160.35 |
-2075.24 |
-2973.15 |
13:55 |
-4160.35 |
-2070.50 |
-2956.29 |
13:54 |
-4160.35 |
-2073.20 |
-2936.04 |
13:53 |
-4160.35 |
-2084.69 |
-2929.29 |
13:52 |
-4160.35 |
-2075.24 |
-2928.61 |
13:51 |
-4160.35 |
-2063.76 |
-2929.29 |
13:50 |
-4210.26 |
-2042.84 |
-2955.61 |
13:49 |
-4210.26 |
-2031.37 |
-2938.07 |
13:48 |
-4210.26 |
-2062.41 |
-2927.28 |
13:47 |
-4210.26 |
-2094.79 |
-2932.00 |
13:46 |
-4115.90 |
-2100.86 |
-2931.33 |
13:45 |
-4115.90 |
-2120.42 |
-2922.54 |
13:44 |
-4048.51 |
-2120.42 |
-2843.02 |
13:43 |
-3320.91 |
-2096.16 |
-2755.37 |
13:42 |
-3320.91 |
-2089.42 |
-2738.50 |
13:41 |
-3320.91 |
-2087.40 |
-2745.25 |
13:40 |
-3059.80 |
-2038.17 |
-2698.04 |
13:39 |
-3084.76 |
-2021.31 |
-2667.68 |
13:38 |
-3011.88 |
-1929.55 |
-2637.32 |
13:37 |
-3011.88 |
-1923.48 |
-2630.58 |
13:36 |
-2582.66 |
-1901.85 |
-2615.75 |
13:35 |
-2582.66 |
-1940.36 |
-2647.52 |
13:34 |
-2481.97 |
-1905.23 |
-2592.12 |
13:33 |
-2520.49 |
-1979.58 |
-2632.01 |
13:32 |
-2520.49 |
-1968.78 |
-2627.95 |
13:31 |
-2520.49 |
-1938.38 |
-2623.90 |
13:30 |
-2520.49 |
-1935.01 |
-2590.81 |
13:29 |
-2520.49 |
-1961.36 |
-2588.79 |
13:28 |
-2607.57 |
-2013.99 |
-2596.89 |
13:27 |
-2607.57 |
-2014.68 |
-2559.11 |
13:26 |
-2607.57 |
-2034.92 |
-2557.77 |
13:25 |
-2607.57 |
-2073.36 |
-2569.92 |
13:24 |
-2607.57 |
-2055.83 |
-2539.57 |
13:23 |
-2607.57 |
-2040.99 |
-2517.30 |
13:22 |
-2607.57 |
-2055.85 |
-2519.33 |
13:21 |
-2607.57 |
-2059.90 |
-2520.68 |
13:20 |
-2704.74 |
-2191.49 |
-2535.54 |
13:19 |
-2667.63 |
-2205.68 |
-2528.12 |
13:18 |
-2667.63 |
-2248.19 |
-2523.40 |
13:17 |
-2530.67 |
-2246.85 |
-2542.97 |
13:16 |
-2530.67 |
-2258.33 |
-2547.70 |
13:15 |
-2530.67 |
-2321.76 |
-2555.13 |
13:14 |
-2530.67 |
-2320.41 |
-2529.48 |
13:13 |
-2530.67 |
-2366.33 |
-2508.55 |
13:12 |
-2530.67 |
-2315.02 |
-2515.98 |
13:11 |
-2621.02 |
-2322.46 |
-2534.21 |
13:10 |
-2621.02 |
-2370.32 |
-2506.60 |
13:09 |
-2580.61 |
-2349.44 |
-2489.08 |
13:08 |
-2580.61 |
-2329.91 |
-2531.53 |
13:07 |
-2482.28 |
-2176.98 |
-2476.96 |
13:06 |
-2482.28 |
-2191.14 |
-2448.66 |
13:05 |
-2241.18 |
-2063.21 |
-2315.36 |
13:04 |
-2123.30 |
-1928.50 |
-2252.70 |
13:03 |
-1776.19 |
-1975.69 |
-2235.86 |
13:02 |
-1744.50 |
-1951.45 |
-2211.58 |
13:01 |
-1866.58 |
-1987.19 |
-2177.18 |
11:30 |
-1371.47 |
-1546.72 |
-1990.38 |
11:29 |
-1223.64 |
-1292.83 |
-1811.47 |
11:28 |
-1223.64 |
-1298.92 |
-1793.23 |
11:27 |
-1223.64 |
-1343.50 |
-1777.03 |
11:26 |
-1223.64 |
-1354.30 |
-1767.58 |
11:25 |
-1223.64 |
-1355.65 |
-1712.22 |
11:24 |
-1223.64 |
-1425.23 |
-1687.23 |
11:23 |
-1262.81 |
-1330.00 |
-1551.46 |
11:22 |
-1289.84 |
-1373.93 |
-1492.68 |
11:21 |
-1324.97 |
-1420.53 |
-1471.07 |
11:20 |
-1324.97 |
-1468.48 |
-1466.35 |
11:19 |
-1583.46 |
-1552.17 |
-1456.23 |
11:18 |
-1583.46 |
-1516.41 |
-1363.11 |
11:17 |
-1583.46 |
-1521.14 |
-1343.54 |
11:16 |
-1583.46 |
-1538.01 |
-1262.58 |
11:15 |
-1583.46 |
-1575.81 |
-1261.23 |
11:14 |
-1583.46 |
-1582.57 |
-1232.21 |
11:13 |
-1583.46 |
-1645.34 |
-1226.15 |
11:12 |
-1583.46 |
-1689.21 |
-1201.86 |
11:11 |
-1583.46 |
-1743.89 |
-1167.44 |
11:10 |
-1583.46 |
-1823.53 |
-1193.77 |
11:09 |
-1779.18 |
-1822.86 |
-1129.66 |
11:08 |
-1779.18 |
-1796.54 |
-1124.26 |
11:07 |
-1779.18 |
-1840.41 |
-1082.44 |
11:06 |
-1854.07 |
-1862.01 |
-1092.56 |
11:05 |
-1559.82 |
-1829.61 |
-896.82 |
11:04 |
-1290.42 |
-1696.61 |
-767.87 |
11:03 |
-1321.49 |
-1684.45 |
-774.63 |
11:02 |
-1321.49 |
-1642.59 |
-727.37 |
11:01 |
-1255.97 |
-1620.99 |
-685.49 |
11:00 |
-1255.97 |
-1657.49 |
-671.97 |
10:59 |
-1255.97 |
-1658.85 |
-601.66 |
10:58 |
-1255.97 |
-1685.22 |
-601.66 |
10:57 |
-1255.97 |
-1698.73 |
-615.18 |
10:56 |
-1255.97 |
-1723.72 |
-610.47 |
10:55 |
-1108.79 |
-1775.05 |
-611.82 |
10:54 |
-1108.79 |
-1691.33 |
-581.44 |
10:53 |
-1004.75 |
-1612.99 |
-534.17 |
10:52 |
-1004.75 |
-1607.59 |
-517.96 |
10:51 |
-1004.75 |
-1574.49 |
-498.38 |
10:50 |
-1052.04 |
-1572.48 |
-475.41 |
10:49 |
-1052.04 |
-1595.44 |
-405.17 |
10:48 |
-1052.04 |
-1550.19 |
-398.42 |
10:47 |
-992.61 |
-1605.59 |
-348.44 |
10:46 |
-953.41 |
-1608.29 |
-323.44 |
10:45 |
-942.58 |
-1656.32 |
-347.78 |
10:44 |
-987.89 |
-1619.82 |
-353.20 |
10:43 |
-761.33 |
-1569.12 |
-278.83 |
10:42 |
-761.33 |
-1578.59 |
-253.14 |
10:41 |
-714.66 |
-1558.98 |
-295.12 |
10:40 |
-756.64 |
-1592.83 |
-320.85 |
10:39 |
-666.60 |
-1588.10 |
-349.98 |
10:38 |
-666.60 |
-1575.91 |
-314.78 |
10:37 |
-666.60 |
-1611.84 |
-333.08 |
10:36 |
-666.60 |
-1674.87 |
-371.71 |
10:35 |
-585.34 |
-1656.58 |
-400.83 |
10:34 |
-585.34 |
-1638.30 |
-387.29 |
10:33 |
-585.34 |
-1664.03 |
-383.22 |
10:32 |
-585.34 |
-1595.65 |
-409.64 |
10:31 |
-627.37 |
-1615.99 |
-416.41 |
10:30 |
-560.90 |
-1589.54 |
-404.89 |
10:29 |
-473.29 |
-1427.94 |
-337.69 |
10:28 |
-505.23 |
-1414.77 |
-335.66 |
10:27 |
-505.23 |
-1450.73 |
-380.43 |
10:26 |
-535.75 |
-1457.52 |
-417.06 |
10:25 |
-535.75 |
-1473.80 |
-429.27 |
10:24 |
-535.75 |
-1551.13 |
-393.34 |
10:23 |
-665.85 |
-1723.33 |
-427.23 |
10:22 |
-665.85 |
-1757.88 |
-451.62 |
10:21 |
-667.22 |
-1807.31 |
-484.12 |
10:20 |
-705.84 |
-1948.13 |
-508.50 |
10:19 |
-665.23 |
-1975.89 |
-543.03 |
10:18 |
-665.23 |
-2104.53 |
-551.82 |
10:17 |
-748.46 |
-2098.46 |
-555.89 |
10:16 |
-748.46 |
-2076.14 |
-555.90 |
10:15 |
-748.46 |
-2063.97 |
-540.35 |
10:14 |
-821.52 |
-2195.92 |
-549.15 |
10:13 |
-821.52 |
-2285.87 |
-564.04 |
10:12 |
-901.87 |
-2327.78 |
-533.65 |
10:11 |
-1055.14 |
-2348.71 |
-546.48 |
10:10 |
-1064.58 |
-2314.32 |
-578.21 |
10:09 |
-1064.58 |
-2393.23 |
-575.51 |
10:08 |
-1026.82 |
-2434.37 |
-604.52 |
10:07 |
-1109.70 |
-2431.69 |
-653.71 |
10:06 |
-1109.70 |
-2331.99 |
-642.93 |
10:05 |
-1255.21 |
-2382.57 |
-609.26 |
10:04 |
-834.94 |
-2315.89 |
-543.25 |
10:03 |
-834.94 |
-2187.17 |
-545.95 |
10:02 |
-907.04 |
-2132.65 |
-593.79 |
10:01 |
-761.52 |
-1966.23 |
-562.81 |
10:00 |
-727.87 |
-1815.14 |
-468.40 |
09:59 |
-561.13 |
-1781.41 |
-458.96 |
09:58 |
-501.71 |
-1791.56 |
-517.72 |
09:57 |
-314.66 |
-1810.44 |
-465.71 |
09:56 |
-280.86 |
-1815.87 |
-472.47 |
09:55 |
-534.08 |
-1946.19 |
-520.42 |
09:54 |
-435.58 |
-1894.17 |
-431.96 |
09:53 |
-435.58 |
-1870.52 |
-401.57 |
09:52 |
-599.79 |
-1663.30 |
-249.63 |
09:51 |
-764.87 |
-1436.67 |
-129.15 |
09:50 |
-798.72 |
-1431.28 |
-118.32 |
09:49 |
-866.44 |
-1479.38 |
-110.90 |
09:48 |
-866.44 |
-1473.96 |
-182.59 |
09:47 |
-966.35 |
-1369.35 |
-151.56 |
09:46 |
-710.48 |
-1308.63 |
-109.72 |
09:45 |
-670.56 |
-1146.44 |
-100.94 |
09:44 |
-670.56 |
-997.53 |
-107.73 |
09:43 |
-504.71 |
-924.48 |
-126.73 |
09:42 |
-386.17 |
-839.86 |
-119.31 |
09:41 |
-797.13 |
-927.07 |
-138.95 |
09:40 |
-592.28 |
-872.97 |
-157.24 |
09:39 |
-381.67 |
-822.87 |
-137.61 |
09:38 |
-364.74 |
-586.76 |
-83.46 |
09:37 |
-476.72 |
-631.34 |
-111.85 |
09:36 |
-476.72 |
-527.62 |
-170.40 |
09:35 |
-500.31 |
-203.53 |
-146.83 |
09:34 |
-276.94 |
-201.51 |
-200.76 |
09:33 |
93.07 |
103.10 |
-143.49 |
09:32 |
234.02 |
174.65 |
-75.35 |
09:31 |
-173.45 |
-130.14 |
11.13 |
09:30 |
56.93 |
124.15 |
7.54 |
|
大单资金:-4397.29万元 |
成交额占比:-4.95% |
中单资金:-1551.62万元 |
成交额占比:-1.75% |
小单资金:-3220.66万元 |
成交额占比:-3.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
67.73 |
-1.17% |
-9169.57 |
2488.37 |
-4397.29 |
-4.95% |
-1551.62 |
-1.75% |
-3220.66 |
-3.62% |
20250127 |
68.53 |
0.81% |
18738.44 |
-2899.89 |
12360.17 |
11.23% |
6015.98 |
5.46% |
362.29 |
0.33% |
20250124 |
67.98 |
-0.12% |
-5497.05 |
-18328.31 |
-4623.34 |
-4.84% |
-1911.70 |
-2.00% |
1037.99 |
1.09% |
20250123 |
68.06 |
0.47% |
5970.11 |
-3094.97 |
1264.25 |
1.08% |
2453.55 |
2.09% |
2252.31 |
1.92% |
20250122 |
67.74 |
0.33% |
3672.12 |
-4782.77 |
-2115.42 |
-1.35% |
-5738.99 |
-3.66% |
11526.53 |
7.35% |
20250121 |
67.52 |
-1.75% |
-11212.60 |
-8285.08 |
-9785.55 |
-7.64% |
-1688.44 |
-1.32% |
261.39 |
0.20% |
20250120 |
68.72 |
0.16% |
-4671.49 |
3055.46 |
-3068.25 |
-2.77% |
253.06 |
0.23% |
-1856.30 |
-1.68% |
20250117 |
68.61 |
1.28% |
20431.74 |
11637.87 |
10610.00 |
8.35% |
4769.93 |
3.75% |
5051.81 |
3.97% |
20250116 |
67.74 |
0.83% |
641.24 |
-17052.63 |
-423.55 |
-0.32% |
1132.22 |
0.86% |
-67.43 |
-0.05% |
20250115 |
67.18 |
-0.93% |
-10443.44 |
-27563.99 |
-5617.73 |
-7.41% |
-1976.53 |
-2.61% |
-2849.18 |
-3.76% |
20250114 |
67.81 |
1.68% |
5103.47 |
-30919.02 |
1554.99 |
1.30% |
743.80 |
0.62% |
2804.68 |
2.34% |
20250113 |
66.69 |
1.20% |
15749.86 |
-43239.13 |
5514.16 |
5.46% |
808.55 |
0.80% |
9427.15 |
9.34% |
20250110 |
65.90 |
-2.67% |
-24502.19 |
-50393.79 |
-18080.50 |
-11.54% |
-6178.30 |
-3.94% |
-243.39 |
-0.16% |
20250109 |
67.71 |
-0.72% |
-14956.80 |
-30167.25 |
-10934.91 |
-10.21% |
-7940.06 |
-7.42% |
3918.17 |
3.66% |
20250108 |
68.20 |
-1.84% |
-11600.70 |
-47070.64 |
-8972.76 |
-5.84% |
-9146.63 |
-5.95% |
6518.69 |
4.24% |
20250107 |
69.48 |
-1.11% |
-14615.78 |
-73122.53 |
-10765.12 |
-9.48% |
-3495.78 |
-3.08% |
-354.88 |
-0.31% |
20250106 |
70.26 |
0.24% |
1030.84 |
-72068.35 |
-1640.50 |
-1.63% |
-1861.79 |
-1.85% |
4533.13 |
4.50% |
20250103 |
70.09 |
0.53% |
629.15 |
-77338.85 |
2146.04 |
1.72% |
-7015.36 |
-5.63% |
5498.47 |
4.41% |
20250102 |
69.72 |
-2.28% |
-29421.48 |
-97698.85 |
-27838.30 |
-15.45% |
-8159.14 |
-4.53% |
6575.96 |
3.65% |
20241231 |
71.35 |
-2.06% |
-42452.19 |
-90714.13 |
-35024.65 |
-20.58% |
-9195.68 |
-5.40% |
1768.14 |
1.04% |
20241230 |
72.85 |
-0.19% |
-7566.03 |
-58689.87 |
-9710.94 |
-7.12% |
-1298.96 |
-0.95% |
3443.87 |
2.52% |
20241227 |
72.99 |
-0.12% |
3162.38 |
-48396.00 |
-6911.00 |
-5.70% |
2763.73 |
2.28% |
7309.65 |
6.02% |
20241226 |
73.08 |
-0.31% |
-27696.71 |
-48269.30 |
-18213.96 |
-14.95% |
-8821.98 |
-7.24% |
-660.77 |
-0.54% |
20241225 |
73.31 |
-2.11% |
-38322.33 |
-31283.30 |
-20853.58 |
-15.24% |
-13685.90 |
-10.00% |
-3782.85 |
-2.76% |
20241224 |
74.89 |
1.03% |
-606.18 |
-14775.56 |
-3000.39 |
-2.57% |
-1191.16 |
-1.02% |
3585.37 |
3.07% |
20241223 |
74.13 |
0.60% |
5398.99 |
3894.46 |
582.93 |
0.58% |
2768.07 |
2.77% |
2047.99 |
2.05% |
20241220 |
73.69 |
-0.77% |
-8296.90 |
-7003.85 |
-6784.30 |
-7.14% |
-934.09 |
-0.98% |
-578.51 |
-0.61% |
20241219 |
74.26 |
-0.60% |
-2467.38 |
-15290.94 |
-1227.96 |
-1.97% |
-2370.48 |
-3.81% |
1131.06 |
1.82% |
20241218 |
74.71 |
-0.53% |
-2280.48 |
5567.11 |
-4345.84 |
-3.88% |
304.65 |
0.27% |
1760.71 |
1.57% |
20241217 |
75.11 |
2.16% |
32021.95 |
11696.91 |
15669.63 |
10.88% |
8387.92 |
5.82% |
7964.40 |
5.53% |
600309万华化学 大单资金流向:成交单大于等于6万股或者30万元以上。
600309万华化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600309万华化学 小单资金流向:成交单小于1万股或5万元。
如何看万华化学[600309]资金流向的流入和流出呢?什么是万华化学[600309]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万华化学[600309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万华化学[600309]资金流向的计算方法不同,所以数据会有不一致的情况。
|