600309万华化学 今日实时资金流向 |
15:00 |
-6911.00 |
2763.73 |
7309.65 |
14:59 |
-7035.81 |
2580.53 |
7327.90 |
14:58 |
-7035.81 |
2580.53 |
7327.90 |
14:57 |
-7035.81 |
2580.53 |
7326.44 |
14:56 |
-7233.58 |
2551.32 |
7338.10 |
14:55 |
-7189.08 |
2521.39 |
7336.63 |
14:54 |
-7227.75 |
2558.60 |
7335.89 |
14:53 |
-7227.75 |
2628.64 |
7310.34 |
14:52 |
-7068.64 |
2829.35 |
7312.52 |
14:51 |
-6779.29 |
3053.61 |
7291.32 |
14:50 |
-6628.08 |
3175.60 |
7240.17 |
14:49 |
-6407.47 |
3193.12 |
7240.89 |
14:48 |
-4931.14 |
3131.74 |
7020.22 |
14:47 |
-4814.25 |
3184.33 |
7022.39 |
14:46 |
-4814.25 |
3190.18 |
7028.23 |
14:45 |
-4773.34 |
3211.36 |
7015.80 |
14:44 |
-4902.69 |
3117.81 |
6950.02 |
14:43 |
-5183.32 |
3281.45 |
6957.31 |
14:42 |
-5482.87 |
3089.33 |
6625.69 |
14:41 |
-5473.40 |
2181.92 |
6403.03 |
14:40 |
-5473.40 |
2323.50 |
6378.20 |
14:39 |
-5473.40 |
2251.96 |
6359.21 |
14:38 |
-5473.40 |
2223.48 |
6292.78 |
14:37 |
-5473.40 |
2209.61 |
6214.67 |
14:36 |
-5473.40 |
2201.57 |
6211.74 |
14:35 |
-5947.90 |
2046.79 |
6100.77 |
14:34 |
-6055.19 |
2018.32 |
6067.19 |
14:33 |
-6055.19 |
2079.62 |
6102.94 |
14:32 |
-6104.84 |
2147.49 |
6216.82 |
14:31 |
-6151.56 |
2058.42 |
6177.39 |
14:30 |
-6258.92 |
2071.55 |
6156.93 |
14:29 |
-6613.72 |
1913.86 |
6088.31 |
14:28 |
-6691.82 |
1834.30 |
6057.65 |
14:27 |
-6872.06 |
1748.92 |
6012.40 |
14:26 |
-6797.65 |
1772.27 |
5975.19 |
14:25 |
-6797.65 |
1742.35 |
5935.06 |
14:24 |
-6864.02 |
1756.21 |
5904.43 |
14:23 |
-6864.02 |
1721.94 |
5911.72 |
14:22 |
-6864.02 |
1713.17 |
5857.04 |
14:21 |
-6864.02 |
1654.84 |
5813.29 |
14:20 |
-6864.02 |
1685.44 |
5754.24 |
14:19 |
-6823.20 |
1664.29 |
5709.03 |
14:18 |
-6671.55 |
1651.15 |
5665.28 |
14:17 |
-6671.55 |
1543.20 |
5663.10 |
14:16 |
-6671.55 |
1559.24 |
5599.66 |
14:15 |
-6671.55 |
1519.13 |
5558.82 |
14:14 |
-6671.55 |
1643.06 |
5504.15 |
14:13 |
-6671.55 |
1718.14 |
5492.48 |
14:12 |
-6671.55 |
1640.84 |
5474.97 |
14:11 |
-6674.46 |
1680.22 |
5461.12 |
14:10 |
-6673.03 |
1723.24 |
5472.78 |
14:09 |
-7066.29 |
1467.75 |
5293.96 |
14:08 |
-6898.51 |
1497.65 |
5280.09 |
14:07 |
-6854.74 |
1512.24 |
5313.64 |
14:06 |
-6854.74 |
1499.84 |
5277.88 |
14:05 |
-6890.50 |
1496.92 |
5285.18 |
14:04 |
-7293.77 |
1166.42 |
5107.86 |
14:03 |
-7388.54 |
1321.69 |
5069.94 |
14:02 |
-7388.54 |
1504.75 |
5161.11 |
14:01 |
-7396.56 |
1525.17 |
5188.09 |
14:00 |
-7396.56 |
1604.67 |
5202.67 |
13:59 |
-7435.95 |
1624.37 |
5196.83 |
13:58 |
-7493.58 |
1598.10 |
5180.05 |
13:57 |
-7374.69 |
1539.01 |
5204.84 |
13:56 |
-7497.99 |
1494.51 |
5147.93 |
13:55 |
-7497.99 |
1424.48 |
5159.58 |
13:54 |
-7497.99 |
1347.87 |
5068.36 |
13:53 |
-9317.85 |
382.29 |
4721.64 |
13:52 |
-9287.21 |
429.69 |
4714.34 |
13:51 |
-9287.21 |
423.12 |
4701.20 |
13:50 |
-9365.27 |
353.09 |
4662.53 |
13:49 |
-9271.97 |
307.14 |
4701.17 |
13:48 |
-9018.88 |
318.80 |
4706.99 |
13:47 |
-8991.17 |
285.23 |
4721.58 |
13:46 |
-9091.15 |
280.12 |
4733.25 |
13:45 |
-9189.67 |
189.63 |
4615.75 |
13:44 |
-9303.47 |
142.20 |
4598.96 |
13:43 |
-9303.47 |
-40.17 |
4537.68 |
13:42 |
-9272.85 |
-80.29 |
4440.66 |
13:41 |
-9334.11 |
-94.15 |
4477.12 |
13:40 |
-9188.24 |
-56.96 |
4480.76 |
13:39 |
-9290.36 |
-196.32 |
4456.68 |
13:38 |
-9364.75 |
-315.91 |
4435.53 |
13:37 |
-9407.77 |
-310.08 |
4471.99 |
13:36 |
-9407.77 |
-329.77 |
4455.22 |
13:35 |
-9683.59 |
-372.04 |
4449.37 |
13:34 |
-9613.65 |
-332.70 |
4483.61 |
13:33 |
-9613.65 |
-341.45 |
4501.82 |
13:32 |
-9647.17 |
-369.14 |
4525.14 |
13:31 |
-9647.17 |
-399.76 |
4539.71 |
13:30 |
-9647.17 |
-393.93 |
4538.98 |
13:29 |
-9647.17 |
-439.14 |
4562.30 |
13:28 |
-9763.77 |
-520.07 |
4546.25 |
13:27 |
-9800.20 |
-489.48 |
4552.81 |
13:26 |
-9800.20 |
-499.69 |
4564.46 |
13:25 |
-9800.20 |
-471.30 |
4552.78 |
13:24 |
-9861.42 |
-480.78 |
4566.63 |
13:23 |
-9861.42 |
-429.80 |
4570.99 |
13:22 |
-9861.42 |
-450.20 |
4546.94 |
13:21 |
-9861.42 |
-527.43 |
4597.20 |
13:20 |
-10000.49 |
-688.41 |
4602.26 |
13:19 |
-10037.62 |
-788.12 |
4601.52 |
13:18 |
-10037.62 |
-788.13 |
4608.80 |
13:17 |
-10004.88 |
-871.10 |
4610.24 |
13:16 |
-10004.88 |
-881.29 |
4586.22 |
13:15 |
-10118.37 |
-1005.72 |
4523.64 |
13:14 |
-10030.34 |
-1037.73 |
4518.54 |
13:13 |
-10074.01 |
-1068.30 |
4520.72 |
13:12 |
-10222.44 |
-1093.77 |
4490.16 |
13:11 |
-10222.44 |
-1028.28 |
4490.16 |
13:10 |
-10299.56 |
-1074.84 |
4490.88 |
13:09 |
-10410.84 |
-1103.22 |
4481.42 |
13:08 |
-10360.66 |
-1099.59 |
4473.41 |
13:07 |
-10462.50 |
-1148.33 |
4463.95 |
13:06 |
-10462.50 |
-1141.05 |
4453.04 |
13:05 |
-10439.22 |
-1181.06 |
4447.22 |
13:04 |
-10581.75 |
-1208.70 |
4426.85 |
13:03 |
-10615.17 |
-1246.50 |
4411.57 |
13:02 |
-9586.35 |
-899.69 |
4538.09 |
13:01 |
-9403.01 |
-779.69 |
4578.81 |
11:30 |
-9366.63 |
-711.34 |
4582.44 |
11:29 |
-9258.20 |
-665.51 |
4623.18 |
11:28 |
-9157.76 |
-475.57 |
4660.29 |
11:27 |
-9157.76 |
-428.69 |
4659.99 |
11:26 |
-9157.76 |
-382.82 |
4672.36 |
11:25 |
-9202.17 |
-412.67 |
4665.80 |
11:24 |
-9286.62 |
-449.07 |
4650.51 |
11:23 |
-9286.62 |
-490.56 |
4635.22 |
11:22 |
-9286.62 |
-500.03 |
4627.20 |
11:21 |
-9115.62 |
-479.66 |
4701.42 |
11:20 |
-9124.36 |
-417.74 |
4726.91 |
11:19 |
-9124.36 |
-413.43 |
4685.34 |
11:18 |
-9036.89 |
-237.76 |
4740.01 |
11:17 |
-9114.23 |
-186.72 |
4677.99 |
11:16 |
-8948.53 |
-81.70 |
4596.97 |
11:15 |
-9063.27 |
-43.76 |
4452.35 |
11:14 |
-9104.19 |
-56.20 |
4301.94 |
11:13 |
-9433.44 |
-86.93 |
4121.63 |
11:12 |
-9551.47 |
-142.38 |
4018.75 |
11:11 |
-9551.47 |
-212.31 |
3839.56 |
11:10 |
-9584.97 |
-254.56 |
3763.83 |
11:09 |
-9584.97 |
-296.03 |
3709.26 |
11:08 |
-9846.51 |
-254.63 |
3675.82 |
11:07 |
-9708.44 |
-78.19 |
3642.41 |
11:06 |
-9708.44 |
-28.06 |
3712.90 |
11:05 |
-9632.85 |
58.30 |
3695.45 |
11:04 |
-9462.72 |
322.34 |
3952.81 |
11:03 |
-9525.26 |
346.34 |
3954.26 |
11:02 |
-9670.72 |
335.43 |
3932.44 |
11:01 |
-9706.36 |
361.61 |
3893.89 |
11:00 |
-9739.09 |
371.06 |
3881.52 |
10:59 |
-9561.62 |
416.16 |
3877.15 |
10:58 |
-9576.92 |
434.35 |
3858.96 |
10:57 |
-9641.70 |
423.43 |
3839.30 |
10:56 |
-9673.00 |
439.44 |
3754.12 |
10:55 |
-9710.87 |
452.52 |
3803.60 |
10:54 |
-9752.39 |
441.59 |
3698.72 |
10:53 |
-9745.84 |
431.39 |
3570.59 |
10:52 |
-9745.84 |
464.15 |
3513.78 |
10:51 |
-9781.53 |
480.91 |
3470.06 |
10:50 |
-9837.62 |
546.46 |
3518.13 |
10:49 |
-9837.62 |
494.03 |
3419.83 |
10:48 |
-9837.62 |
465.63 |
3336.84 |
10:47 |
-9850.73 |
439.41 |
3301.14 |
10:46 |
-9845.64 |
385.55 |
3214.52 |
10:45 |
-9845.64 |
322.95 |
3181.77 |
10:44 |
-9900.90 |
220.39 |
3127.94 |
10:43 |
-9900.90 |
250.92 |
3057.41 |
10:42 |
-9895.14 |
161.51 |
3026.15 |
10:41 |
-9924.24 |
28.50 |
2965.80 |
10:40 |
-10034.74 |
4.50 |
2876.38 |
10:39 |
-10090.70 |
-81.99 |
2840.76 |
10:38 |
-10090.70 |
-119.79 |
2738.99 |
10:37 |
-10138.68 |
-184.50 |
2662.65 |
10:36 |
-10138.68 |
-283.35 |
2531.10 |
10:35 |
-10209.87 |
-451.87 |
2513.66 |
10:34 |
-10266.48 |
-545.52 |
2478.82 |
10:33 |
-10377.50 |
-454.82 |
2514.36 |
10:32 |
-10377.50 |
-611.56 |
2499.12 |
10:31 |
-10073.52 |
-467.19 |
2474.45 |
10:30 |
-10009.69 |
-489.70 |
2479.52 |
10:29 |
-9908.19 |
-447.64 |
2466.46 |
10:28 |
-9368.40 |
-399.77 |
2460.65 |
10:27 |
-9202.90 |
-306.15 |
2481.69 |
10:26 |
-9393.84 |
-271.31 |
2495.47 |
10:25 |
-9402.55 |
-277.12 |
2496.20 |
10:24 |
-9483.11 |
-294.55 |
2489.66 |
10:23 |
-9411.98 |
-222.70 |
2461.35 |
10:22 |
-9347.41 |
-246.65 |
2446.82 |
10:21 |
-9190.66 |
-314.94 |
2435.92 |
10:20 |
-9190.66 |
-401.38 |
2417.76 |
10:19 |
-9190.66 |
-556.11 |
2393.80 |
10:18 |
-9220.38 |
-797.17 |
2383.02 |
10:17 |
-9060.82 |
-852.33 |
2388.83 |
10:16 |
-9065.86 |
-1017.76 |
2348.23 |
10:15 |
-8101.29 |
-963.43 |
2377.99 |
10:14 |
-7965.36 |
-1022.68 |
2393.96 |
10:13 |
-7970.46 |
-1056.14 |
2250.35 |
10:12 |
-8262.70 |
-1095.42 |
2162.38 |
10:11 |
-8231.45 |
-1147.04 |
2081.68 |
10:10 |
-8231.45 |
-1275.67 |
2032.98 |
10:09 |
-7786.69 |
-1483.40 |
1916.72 |
10:08 |
-7462.31 |
-1383.76 |
1937.07 |
10:07 |
-7497.22 |
-1589.55 |
1796.70 |
10:06 |
-7424.52 |
-1650.63 |
1792.34 |
10:05 |
-7321.97 |
-1547.40 |
1729.05 |
10:04 |
-7316.87 |
-1546.71 |
1683.21 |
10:03 |
-7353.25 |
-1438.33 |
1617.00 |
10:02 |
-7213.57 |
-1417.29 |
1582.77 |
10:01 |
-7213.57 |
-1399.12 |
1595.13 |
10:00 |
-7247.79 |
-1413.96 |
1547.38 |
09:59 |
-7247.79 |
-1502.72 |
1462.95 |
09:58 |
-7331.34 |
-1595.76 |
1388.10 |
09:57 |
-7267.43 |
-1543.46 |
1362.67 |
09:56 |
-7267.43 |
-1618.28 |
1300.93 |
09:55 |
-6779.55 |
-1541.30 |
1385.89 |
09:54 |
-6779.55 |
-1534.77 |
1365.54 |
09:53 |
-6815.17 |
-1594.39 |
1348.08 |
09:52 |
-6895.85 |
-1515.16 |
1360.44 |
09:51 |
-6799.11 |
-1512.26 |
1346.60 |
09:50 |
-6799.11 |
-1639.44 |
1292.10 |
09:49 |
-6754.07 |
-1594.41 |
1268.12 |
09:48 |
-6543.42 |
-1658.35 |
1200.55 |
09:47 |
-6538.34 |
-1648.21 |
1122.16 |
09:46 |
-6538.34 |
-1686.65 |
1028.74 |
09:45 |
-6452.05 |
-1623.60 |
932.28 |
09:44 |
-6524.52 |
-1572.16 |
869.19 |
09:43 |
-6597.04 |
-1460.62 |
830.04 |
09:42 |
-6680.32 |
-1380.24 |
705.46 |
09:41 |
-5798.77 |
-1020.70 |
664.82 |
09:40 |
-3594.31 |
-842.22 |
664.81 |
09:39 |
-3492.66 |
-739.12 |
632.84 |
09:38 |
-3356.92 |
-644.74 |
525.36 |
09:37 |
-2192.36 |
-581.61 |
415.68 |
09:36 |
-1929.46 |
-573.65 |
237.70 |
09:35 |
-1281.02 |
-216.77 |
313.36 |
09:34 |
-445.46 |
-104.83 |
279.88 |
09:33 |
-772.55 |
14.34 |
331.46 |
09:32 |
-457.96 |
190.47 |
320.47 |
09:31 |
-528.75 |
-54.05 |
216.14 |
09:30 |
-0.73 |
-182.72 |
-21.93 |
|
大单资金:-6911.00万元 |
成交额占比:-5.70% |
中单资金:2763.73万元 |
成交额占比:2.28% |
小单资金:7309.65万元 |
成交额占比:6.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
72.99 |
-0.12% |
3162.38 |
-48396.00 |
-6911.00 |
-5.70% |
2763.73 |
2.28% |
7309.65 |
6.02% |
20241226 |
73.08 |
-0.31% |
-27696.71 |
-48269.30 |
-18213.96 |
-14.95% |
-8821.98 |
-7.24% |
-660.77 |
-0.54% |
20241225 |
73.31 |
-2.11% |
-38322.33 |
-31283.30 |
-20853.58 |
-15.24% |
-13685.90 |
-10.00% |
-3782.85 |
-2.76% |
20241224 |
74.89 |
1.03% |
-606.18 |
-14775.56 |
-3000.39 |
-2.57% |
-1191.16 |
-1.02% |
3585.37 |
3.07% |
20241223 |
74.13 |
0.60% |
5398.99 |
3894.46 |
582.93 |
0.58% |
2768.07 |
2.77% |
2047.99 |
2.05% |
20241220 |
73.69 |
-0.77% |
-8296.90 |
-7003.85 |
-6784.30 |
-7.14% |
-934.09 |
-0.98% |
-578.51 |
-0.61% |
20241219 |
74.26 |
-0.60% |
-2467.38 |
-15290.94 |
-1227.96 |
-1.97% |
-2370.48 |
-3.81% |
1131.06 |
1.82% |
20241218 |
74.71 |
-0.53% |
-2280.48 |
5567.11 |
-4345.84 |
-3.88% |
304.65 |
0.27% |
1760.71 |
1.57% |
20241217 |
75.11 |
2.16% |
32021.95 |
11696.91 |
15669.63 |
10.88% |
8387.92 |
5.82% |
7964.40 |
5.53% |
20241216 |
73.52 |
-1.65% |
-20222.30 |
9051.45 |
-10315.38 |
-10.64% |
-6558.51 |
-6.77% |
-3348.41 |
-3.45% |
20241213 |
74.75 |
-2.10% |
-38974.29 |
16603.49 |
-15071.39 |
-10.17% |
-17122.53 |
-11.55% |
-6780.37 |
-4.58% |
20241212 |
76.35 |
1.94% |
39888.31 |
44983.42 |
19630.09 |
9.92% |
12539.78 |
6.34% |
7718.44 |
3.90% |
20241211 |
74.90 |
0.70% |
2855.66 |
5746.50 |
1783.96 |
1.69% |
707.42 |
0.67% |
364.28 |
0.35% |
20241210 |
74.38 |
1.65% |
26919.13 |
-9129.78 |
13024.17 |
5.35% |
6592.16 |
2.71% |
7302.80 |
3.00% |
20241209 |
73.17 |
-0.62% |
-2667.80 |
-22354.51 |
-2763.34 |
-2.53% |
-884.73 |
-0.81% |
980.27 |
0.90% |
20241206 |
73.63 |
1.80% |
22735.17 |
-13121.09 |
13308.54 |
10.45% |
3303.59 |
2.59% |
6123.04 |
4.81% |
20241205 |
72.33 |
-1.46% |
-28446.53 |
-23774.36 |
-19606.83 |
-13.97% |
-6847.83 |
-4.88% |
-1991.87 |
-1.42% |
20241204 |
73.40 |
-2.21% |
-33355.85 |
-9486.45 |
-13092.32 |
-7.48% |
-9668.90 |
-5.52% |
-10594.63 |
-6.05% |
20241203 |
75.06 |
-0.44% |
-2241.28 |
11430.72 |
-200.56 |
-0.22% |
-1027.64 |
-1.11% |
-1013.08 |
-1.09% |
20241202 |
75.39 |
1.48% |
9669.53 |
10489.75 |
6470.08 |
5.29% |
3204.52 |
2.62% |
-5.07 |
-0.00% |
20241129 |
74.29 |
0.51% |
6548.40 |
-982.13 |
2655.27 |
2.06% |
4133.45 |
3.20% |
-240.32 |
-0.19% |
20241128 |
73.91 |
-0.77% |
-7927.38 |
-55302.82 |
-5318.92 |
-6.46% |
-1704.46 |
-2.07% |
-904.00 |
-1.10% |
20241127 |
74.48 |
2.17% |
14532.18 |
-56439.41 |
7824.85 |
7.03% |
4040.80 |
3.63% |
2666.53 |
2.40% |
20241126 |
72.90 |
-0.14% |
274.45 |
-72468.61 |
-1141.53 |
-1.48% |
891.93 |
1.15% |
524.05 |
0.68% |
20241125 |
73.00 |
-1.20% |
-9549.45 |
-76088.46 |
-5001.80 |
-3.79% |
-3158.79 |
-2.40% |
-1388.86 |
-1.05% |
20241122 |
73.89 |
-3.64% |
-76723.14 |
-75389.03 |
-51665.42 |
-22.25% |
-17786.47 |
-7.66% |
-7271.25 |
-3.13% |
20241121 |
76.68 |
-0.14% |
-6853.76 |
-32182.56 |
-6455.51 |
-5.93% |
-1034.12 |
-0.95% |
635.87 |
0.58% |
20241120 |
76.79 |
-0.44% |
-30769.75 |
-41521.77 |
-8204.35 |
-5.45% |
-9959.14 |
-6.61% |
-12606.26 |
-8.37% |
20241119 |
77.13 |
1.01% |
-2533.73 |
-37654.00 |
-4761.38 |
-4.60% |
-616.29 |
-0.60% |
2843.94 |
2.75% |
20241118 |
76.36 |
-0.82% |
282.28 |
-43118.29 |
-4302.37 |
-2.45% |
-246.85 |
-0.14% |
4831.50 |
2.75% |
600309万华化学 大单资金流向:成交单大于等于6万股或者30万元以上。
600309万华化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600309万华化学 小单资金流向:成交单小于1万股或5万元。
如何看万华化学[600309]资金流向的流入和流出呢?什么是万华化学[600309]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万华化学[600309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万华化学[600309]资金流向的计算方法不同,所以数据会有不一致的情况。
|