600309万华化学 今日实时资金流向 |
15:00 |
-11887.76 |
-6348.28 |
-8109.42 |
14:59 |
-11440.89 |
-6338.34 |
-8017.52 |
14:58 |
-11440.89 |
-6338.34 |
-8017.52 |
14:57 |
-11440.89 |
-6338.34 |
-8020.25 |
14:56 |
-11506.45 |
-6309.40 |
-8020.82 |
14:55 |
-11600.95 |
-6278.28 |
-8020.84 |
14:54 |
-11660.47 |
-6297.40 |
-7990.53 |
14:53 |
-11660.47 |
-6262.46 |
-7965.97 |
14:52 |
-11540.87 |
-6249.91 |
-7933.21 |
14:51 |
-11595.50 |
-6167.99 |
-7871.51 |
14:50 |
-11595.50 |
-6112.83 |
-7879.17 |
14:49 |
-11646.78 |
-6089.89 |
-7911.17 |
14:48 |
-11762.50 |
-6086.53 |
-7901.73 |
14:47 |
-11762.50 |
-6074.52 |
-7856.88 |
14:46 |
-11575.15 |
-6095.29 |
-7801.80 |
14:45 |
-11520.54 |
-6077.81 |
-7802.91 |
14:44 |
-11520.54 |
-6082.18 |
-7778.33 |
14:43 |
-11575.18 |
-6092.02 |
-7818.22 |
14:42 |
-11790.95 |
-6022.68 |
-7776.19 |
14:41 |
-11728.16 |
-6015.59 |
-7708.48 |
14:40 |
-11728.16 |
-6033.61 |
-7653.33 |
14:39 |
-11695.94 |
-6031.98 |
-7621.12 |
14:38 |
-11695.94 |
-6052.74 |
-7603.10 |
14:37 |
-11661.53 |
-6048.92 |
-7553.95 |
14:36 |
-11661.53 |
-5970.82 |
-7539.76 |
14:35 |
-11661.53 |
-5936.41 |
-7502.08 |
14:34 |
-11661.53 |
-5942.42 |
-7440.91 |
14:33 |
-11710.15 |
-5959.93 |
-7423.43 |
14:32 |
-11710.15 |
-5905.32 |
-7376.48 |
14:31 |
-11710.15 |
-5879.12 |
-7318.05 |
14:30 |
-11846.67 |
-5905.34 |
-7333.89 |
14:29 |
-11846.67 |
-5903.71 |
-7306.06 |
14:28 |
-11803.02 |
-5947.36 |
-7255.32 |
14:27 |
-11400.28 |
-5963.19 |
-7231.30 |
14:26 |
-11400.28 |
-5933.16 |
-7187.63 |
14:25 |
-11455.97 |
-5930.44 |
-7158.70 |
14:24 |
-11365.39 |
-5951.19 |
-7152.70 |
14:23 |
-11286.81 |
-6066.90 |
-7164.15 |
14:22 |
-11286.81 |
-6149.85 |
-7175.61 |
14:21 |
-11396.48 |
-6200.05 |
-7128.14 |
14:20 |
-11396.48 |
-6189.14 |
-7100.86 |
14:19 |
-11451.06 |
-6171.15 |
-7063.22 |
14:18 |
-11370.31 |
-6192.43 |
-7021.75 |
14:17 |
-11370.31 |
-6225.71 |
-6979.19 |
14:16 |
-11370.31 |
-6269.89 |
-6925.75 |
14:15 |
-11331.59 |
-6317.33 |
-6920.31 |
14:14 |
-11331.59 |
-6372.93 |
-6891.44 |
14:13 |
-11331.59 |
-6334.79 |
-6844.79 |
14:12 |
-11140.83 |
-6348.96 |
-6814.28 |
14:11 |
-11235.13 |
-6354.41 |
-6783.22 |
14:10 |
-11167.56 |
-6338.61 |
-6735.26 |
14:09 |
-11167.56 |
-6339.16 |
-6684.03 |
14:08 |
-11210.61 |
-6349.52 |
-6638.26 |
14:07 |
-11210.61 |
-6344.62 |
-6584.86 |
14:06 |
-11177.38 |
-6336.45 |
-6573.42 |
14:05 |
-11222.62 |
-6282.50 |
-6503.66 |
14:04 |
-11244.95 |
-6394.76 |
-6495.49 |
14:03 |
-11244.95 |
-6392.10 |
-6539.69 |
14:02 |
-11152.33 |
-6373.58 |
-6544.60 |
14:01 |
-10745.63 |
-6351.75 |
-6435.06 |
14:00 |
-10745.63 |
-6375.76 |
-6389.79 |
13:59 |
-10701.46 |
-6393.21 |
-6386.52 |
13:58 |
-10733.63 |
-6430.84 |
-6337.99 |
13:57 |
-10733.63 |
-6453.20 |
-6293.30 |
13:56 |
-10733.63 |
-6405.23 |
-6242.07 |
13:55 |
-10780.52 |
-6386.70 |
-6238.81 |
13:54 |
-11047.60 |
-6276.11 |
-6198.51 |
13:53 |
-10361.99 |
-6081.42 |
-6104.17 |
13:52 |
-10326.53 |
-6053.06 |
-6041.42 |
13:51 |
-10368.00 |
-6032.88 |
-6005.40 |
13:50 |
-10368.00 |
-5961.40 |
-5918.61 |
13:49 |
-10368.00 |
-5941.77 |
-5873.33 |
13:48 |
-10368.00 |
-5958.69 |
-5848.23 |
13:47 |
-10076.09 |
-5905.25 |
-5821.48 |
13:46 |
-10076.09 |
-5957.10 |
-5788.20 |
13:45 |
-10076.09 |
-5911.84 |
-5747.27 |
13:44 |
-9950.65 |
-5923.86 |
-5713.98 |
13:43 |
-9950.65 |
-5960.94 |
-5751.08 |
13:42 |
-10019.86 |
-5994.18 |
-5743.46 |
13:41 |
-9917.47 |
-5960.97 |
-5785.94 |
13:40 |
-9963.77 |
-6068.21 |
-5801.18 |
13:39 |
-9632.87 |
-5957.20 |
-5751.66 |
13:38 |
-9254.12 |
-5902.20 |
-5691.19 |
13:37 |
-9254.12 |
-5994.32 |
-5687.39 |
13:36 |
-9247.05 |
-6065.16 |
-5723.89 |
13:35 |
-9399.99 |
-6177.26 |
-5682.00 |
13:34 |
-9398.90 |
-6090.24 |
-5670.59 |
13:33 |
-9330.92 |
-6118.57 |
-5673.31 |
13:32 |
-9411.88 |
-6284.39 |
-5718.98 |
13:31 |
-9292.40 |
-6140.91 |
-5681.49 |
13:30 |
-9228.30 |
-6046.85 |
-5659.74 |
13:29 |
-8742.50 |
-5830.11 |
-5453.31 |
13:28 |
-8601.33 |
-5549.95 |
-5217.30 |
13:27 |
-8567.60 |
-5342.80 |
-5045.60 |
13:26 |
-7564.21 |
-5201.58 |
-4963.31 |
13:25 |
-7642.74 |
-5010.19 |
-4848.23 |
13:24 |
-7548.26 |
-4982.43 |
-4845.55 |
13:23 |
-7453.27 |
-5123.71 |
-4864.13 |
13:22 |
-7290.97 |
-5033.87 |
-4848.36 |
13:21 |
-6790.68 |
-4631.63 |
-4594.91 |
13:20 |
-6773.26 |
-4422.74 |
-4383.82 |
13:19 |
-6645.03 |
-4425.54 |
-4387.14 |
13:18 |
-6646.16 |
-4163.09 |
-4275.92 |
13:17 |
-6583.87 |
-4098.09 |
-4098.32 |
13:16 |
-6404.05 |
-3862.33 |
-4180.40 |
13:15 |
-5606.84 |
-3521.81 |
-3888.02 |
13:14 |
-5501.00 |
-3388.06 |
-3714.17 |
13:13 |
-3970.21 |
-3228.89 |
-3474.26 |
13:12 |
-3016.21 |
-2746.73 |
-3265.92 |
13:11 |
-2828.08 |
-2722.54 |
-3175.16 |
13:10 |
-2773.06 |
-2679.08 |
-3136.09 |
13:09 |
-2791.23 |
-2656.51 |
-3078.32 |
13:08 |
-2755.46 |
-2654.32 |
-3049.70 |
13:07 |
-2755.46 |
-2683.49 |
-3067.32 |
13:06 |
-2755.46 |
-2663.66 |
-3007.83 |
13:05 |
-2773.09 |
-2645.49 |
-2963.76 |
13:04 |
-2733.43 |
-2676.34 |
-2952.19 |
13:03 |
-2836.91 |
-2676.34 |
-2884.50 |
13:02 |
-2922.21 |
-2589.44 |
-2771.74 |
13:01 |
-2922.21 |
-2515.74 |
-2666.14 |
11:30 |
-2731.32 |
-2289.11 |
-2512.67 |
11:29 |
-2731.32 |
-2249.50 |
-2487.38 |
11:28 |
-2647.74 |
-2270.97 |
-2432.37 |
11:27 |
-2462.94 |
-2186.28 |
-2374.63 |
11:26 |
-1822.60 |
-1746.74 |
-2125.99 |
11:25 |
-1822.60 |
-1780.87 |
-2070.96 |
11:24 |
-1777.48 |
-1791.89 |
-2036.30 |
11:23 |
-1777.48 |
-1808.40 |
-1988.98 |
11:22 |
-1759.33 |
-1794.10 |
-1973.03 |
11:21 |
-1823.16 |
-1743.48 |
-1931.76 |
11:20 |
-1637.19 |
-1764.40 |
-1886.65 |
11:19 |
-1500.18 |
-1741.84 |
-1865.74 |
11:18 |
-1296.46 |
-1599.81 |
-1795.27 |
11:17 |
-1190.71 |
-1519.39 |
-1717.60 |
11:16 |
-1088.22 |
-1501.76 |
-1648.18 |
11:15 |
-1127.35 |
-1485.78 |
-1614.01 |
11:14 |
-1127.35 |
-1467.05 |
-1561.12 |
11:13 |
-888.84 |
-1388.29 |
-1530.83 |
11:12 |
-888.84 |
-1427.41 |
-1520.92 |
11:11 |
-687.74 |
-1304.01 |
-1433.89 |
11:10 |
-420.42 |
-1213.62 |
-1322.57 |
11:09 |
-420.42 |
-1223.00 |
-1298.32 |
11:08 |
-333.87 |
-1211.43 |
-1270.21 |
11:07 |
-333.87 |
-1231.29 |
-1237.68 |
11:06 |
-260.53 |
-1309.04 |
-1226.11 |
11:05 |
-260.53 |
-1342.68 |
-1167.67 |
11:04 |
-260.53 |
-1332.76 |
-1142.31 |
11:03 |
-260.53 |
-1343.24 |
-1093.79 |
11:02 |
-227.46 |
-1398.38 |
-1065.67 |
11:01 |
-227.46 |
-1390.12 |
-1009.99 |
11:00 |
-227.46 |
-1378.54 |
-949.89 |
10:59 |
-227.46 |
-1413.29 |
-924.52 |
10:58 |
-279.29 |
-1396.20 |
-862.78 |
10:57 |
-279.29 |
-1353.75 |
-794.42 |
10:56 |
-279.29 |
-1347.14 |
-774.57 |
10:55 |
-246.20 |
-1256.14 |
-718.88 |
10:54 |
-279.85 |
-1266.62 |
-688.00 |
10:53 |
-279.85 |
-1224.71 |
-677.52 |
10:52 |
-315.14 |
-1244.56 |
-652.16 |
10:51 |
-241.82 |
-1270.49 |
-603.10 |
10:50 |
-198.83 |
-1298.62 |
-578.30 |
10:49 |
-147.01 |
-1294.76 |
-536.41 |
10:48 |
-147.01 |
-1276.57 |
-507.19 |
10:47 |
-147.01 |
-1231.91 |
-482.39 |
10:46 |
-147.01 |
-1201.57 |
-423.93 |
10:45 |
-49.34 |
-1186.68 |
-332.87 |
10:44 |
-0.77 |
-1206.00 |
-306.38 |
10:43 |
-106.21 |
-1348.35 |
-291.49 |
10:42 |
-106.21 |
-1399.05 |
-298.11 |
10:41 |
-141.47 |
-1311.45 |
-238.61 |
10:40 |
0.16 |
-1281.15 |
-205.55 |
10:39 |
81.78 |
-1190.18 |
-78.18 |
10:38 |
230.71 |
-1103.04 |
11.17 |
10:37 |
307.95 |
-1098.08 |
33.79 |
10:36 |
452.52 |
-1018.09 |
75.71 |
10:35 |
452.52 |
-945.79 |
144.70 |
10:34 |
452.52 |
-935.30 |
155.74 |
10:33 |
374.68 |
-918.74 |
177.26 |
10:32 |
374.68 |
-886.18 |
164.01 |
10:31 |
374.68 |
-861.36 |
197.66 |
10:30 |
801.95 |
-819.41 |
274.93 |
10:29 |
825.69 |
-753.70 |
293.15 |
10:28 |
825.69 |
-782.42 |
304.19 |
10:27 |
825.69 |
-822.19 |
329.04 |
10:26 |
862.15 |
-815.64 |
367.70 |
10:25 |
893.10 |
-699.62 |
390.43 |
10:24 |
895.31 |
-637.70 |
414.20 |
10:23 |
786.98 |
-665.35 |
455.65 |
10:22 |
786.98 |
-613.40 |
477.76 |
10:21 |
816.81 |
-613.97 |
445.14 |
10:20 |
852.21 |
-544.31 |
468.91 |
10:19 |
1012.06 |
-449.19 |
515.36 |
10:18 |
662.93 |
-598.59 |
519.78 |
10:17 |
662.93 |
-557.13 |
530.83 |
10:16 |
555.69 |
-713.58 |
437.39 |
10:15 |
555.69 |
-650.58 |
479.95 |
10:14 |
440.67 |
-692.55 |
373.85 |
10:13 |
440.67 |
-790.29 |
359.49 |
10:12 |
440.67 |
-780.36 |
331.33 |
10:11 |
407.55 |
-802.46 |
314.77 |
10:10 |
407.55 |
-835.59 |
283.30 |
10:09 |
407.55 |
-790.89 |
311.45 |
10:08 |
347.91 |
-714.13 |
344.03 |
10:07 |
505.40 |
-706.41 |
337.93 |
10:06 |
434.12 |
-741.24 |
329.64 |
10:05 |
397.64 |
-715.28 |
346.22 |
10:04 |
624.92 |
-527.80 |
305.24 |
10:03 |
604.97 |
-467.46 |
274.21 |
10:02 |
-442.38 |
-626.33 |
236.54 |
10:01 |
-492.75 |
-640.15 |
212.75 |
10:00 |
-555.82 |
-592.09 |
166.29 |
09:59 |
-386.61 |
-659.00 |
201.12 |
09:58 |
-684.26 |
-785.37 |
92.71 |
09:57 |
-689.27 |
-745.58 |
81.09 |
09:56 |
-634.56 |
-720.16 |
98.22 |
09:55 |
-861.56 |
-1057.30 |
15.89 |
09:54 |
-962.01 |
-1019.29 |
-51.46 |
09:53 |
-877.74 |
-966.96 |
-39.91 |
09:52 |
-737.80 |
-908.01 |
-27.79 |
09:51 |
-676.64 |
-914.63 |
-15.12 |
09:50 |
-803.88 |
-889.87 |
-49.32 |
09:49 |
-703.12 |
-762.13 |
-8.58 |
09:48 |
-703.12 |
-664.65 |
34.37 |
09:47 |
-671.17 |
-652.54 |
54.74 |
09:46 |
-627.10 |
-617.85 |
48.13 |
09:45 |
-689.91 |
-488.42 |
44.81 |
09:44 |
-686.05 |
-454.28 |
37.09 |
09:43 |
-501.00 |
-430.04 |
120.25 |
09:42 |
-394.12 |
-387.61 |
105.91 |
09:41 |
-502.14 |
-324.23 |
107.55 |
09:40 |
-118.58 |
-185.15 |
144.52 |
09:39 |
258.59 |
-181.31 |
94.79 |
09:38 |
258.57 |
-131.62 |
3.10 |
09:37 |
211.10 |
-70.89 |
-19.00 |
09:36 |
-250.24 |
-258.30 |
-121.01 |
09:35 |
-411.50 |
-267.12 |
-48.91 |
09:34 |
-414.24 |
-194.50 |
-69.84 |
09:33 |
-288.39 |
-133.98 |
-89.66 |
09:32 |
-71.29 |
10.66 |
-50.59 |
09:31 |
-65.61 |
90.10 |
-44.12 |
09:30 |
0.00 |
45.25 |
-0.55 |
|
大单资金:-11887.76万元 |
成交额占比:-10.59% |
中单资金:-6348.28万元 |
成交额占比:-5.66% |
小单资金:-8109.42万元 |
成交额占比:-7.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250610 |
55.29 |
0.22% |
-1327.75 |
-5826.83 |
-603.58 |
-2.93% |
-803.06 |
-3.90% |
78.89 |
0.38% |
20250609 |
55.17 |
0.53% |
-4359.52 |
-9071.78 |
-2320.99 |
-2.31% |
-2901.54 |
-2.88% |
863.01 |
0.86% |
20250606 |
54.88 |
1.14% |
1416.94 |
-18305.13 |
4663.14 |
3.48% |
930.94 |
0.70% |
-4177.14 |
-3.12% |
20250605 |
54.26 |
-0.29% |
-23905.73 |
-17462.37 |
-7678.00 |
-9.06% |
-8490.67 |
-10.02% |
-7737.06 |
-9.13% |
20250604 |
54.42 |
0.52% |
-4337.01 |
-14761.31 |
112.60 |
0.18% |
-1214.04 |
-1.93% |
-3235.57 |
-5.13% |
20250603 |
54.14 |
0.00% |
-7034.34 |
-25122.09 |
-3848.53 |
-5.83% |
-6329.96 |
-9.59% |
3144.15 |
4.77% |
20250530 |
54.14 |
-1.20% |
-19478.06 |
-35593.64 |
-11554.34 |
-14.15% |
-4397.36 |
-5.38% |
-3526.36 |
-4.32% |
20250529 |
55.53 |
1.13% |
8989.69 |
-26609.24 |
5505.90 |
6.91% |
2430.33 |
3.05% |
1053.46 |
1.32% |
20250528 |
54.91 |
-0.07% |
-10834.43 |
-37960.33 |
-4976.94 |
-9.38% |
-2314.57 |
-4.36% |
-3542.92 |
-6.68% |
20250527 |
54.95 |
-0.83% |
-11337.37 |
-36540.45 |
-10248.18 |
-13.08% |
-2326.53 |
-2.97% |
1237.34 |
1.58% |
20250526 |
55.41 |
-1.19% |
-24738.24 |
-30845.51 |
-14320.08 |
-13.93% |
-9665.53 |
-9.40% |
-752.63 |
-0.73% |
20250523 |
56.08 |
-0.14% |
-5864.23 |
-21488.46 |
-2569.94 |
-2.11% |
-2892.40 |
-2.38% |
-401.89 |
-0.33% |
20250522 |
56.16 |
-0.88% |
-9797.25 |
-33199.02 |
-5845.19 |
-7.95% |
-2974.81 |
-4.05% |
-977.25 |
-1.33% |
20250521 |
56.66 |
-0.26% |
-5547.54 |
-44658.19 |
-3557.06 |
-4.87% |
-2036.96 |
-2.79% |
46.48 |
0.06% |
20250520 |
56.81 |
0.11% |
-4929.14 |
-18854.75 |
-4553.24 |
-5.62% |
-1931.59 |
-2.39% |
1555.69 |
1.92% |
20250519 |
56.75 |
-0.14% |
-16020.98 |
-42377.19 |
-4963.03 |
-6.11% |
-4834.97 |
-5.95% |
-6222.98 |
-7.66% |
20250516 |
56.83 |
-1.04% |
-25218.56 |
-1596.77 |
-14280.50 |
-13.49% |
-8764.13 |
-8.28% |
-2173.93 |
-2.05% |
20250515 |
57.43 |
-1.48% |
-32338.51 |
-4949.77 |
-17304.36 |
-12.15% |
-9547.54 |
-6.70% |
-5486.61 |
-3.85% |
20250514 |
58.29 |
2.33% |
31388.43 |
14374.76 |
22246.38 |
10.12% |
4116.09 |
1.87% |
5025.96 |
2.29% |
20250513 |
56.96 |
-0.90% |
-41910.84 |
-14498.80 |
-28075.68 |
-14.51% |
-11156.13 |
-5.77% |
-2679.03 |
-1.38% |
20250512 |
57.48 |
4.72% |
41421.69 |
20488.52 |
35817.39 |
10.32% |
3497.69 |
1.01% |
2106.61 |
0.61% |
20250509 |
54.89 |
-1.01% |
-25757.70 |
-24234.53 |
-17633.50 |
-17.99% |
-6303.87 |
-6.43% |
-1820.33 |
-1.86% |
20250508 |
55.45 |
0.04% |
10120.28 |
-18933.38 |
2020.17 |
1.79% |
247.20 |
0.22% |
7852.91 |
6.95% |
20250507 |
55.43 |
0.67% |
-3057.42 |
-41008.63 |
-6627.18 |
-4.50% |
1154.31 |
0.78% |
2415.45 |
1.64% |
20250506 |
55.06 |
1.14% |
16989.06 |
-5273.23 |
6911.64 |
4.72% |
5743.52 |
3.92% |
4333.90 |
2.96% |
20250430 |
54.44 |
-0.11% |
-13019.10 |
-22941.85 |
-8905.66 |
-9.75% |
-4730.11 |
-5.18% |
616.67 |
0.67% |
20250429 |
54.50 |
-1.25% |
-30935.93 |
1366.21 |
-12332.35 |
-10.39% |
-15966.47 |
-13.45% |
-2637.11 |
-2.22% |
20250428 |
55.19 |
-1.53% |
-33380.78 |
12527.64 |
-20055.08 |
-16.33% |
-8998.70 |
-7.33% |
-4327.00 |
-3.52% |
20250425 |
56.05 |
2.94% |
42480.60 |
18559.12 |
29108.22 |
10.65% |
10293.27 |
3.77% |
3079.11 |
1.13% |
20250424 |
54.45 |
-1.09% |
-20481.90 |
-11812.86 |
-10756.98 |
-9.30% |
-7714.26 |
-6.67% |
-2010.66 |
-1.74% |
600309万华化学 大单资金流向:成交单大于等于6万股或者30万元以上。
600309万华化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600309万华化学 小单资金流向:成交单小于1万股或5万元。
如何看万华化学[600309]资金流向的流入和流出呢?什么是万华化学[600309]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万华化学[600309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万华化学[600309]资金流向的计算方法不同,所以数据会有不一致的情况。
|