600276恒瑞医药 今日实时资金流向 |
15:00 |
103717.37 |
57371.94 |
7757.94 |
14:59 |
104752.56 |
57057.47 |
7560.44 |
14:58 |
104752.56 |
57057.47 |
7560.44 |
14:57 |
104752.56 |
57060.90 |
7565.82 |
14:56 |
104600.05 |
56722.94 |
7377.95 |
14:55 |
104481.91 |
56241.23 |
7335.85 |
14:54 |
104755.10 |
56214.36 |
7150.37 |
14:53 |
102909.29 |
56155.28 |
6856.10 |
14:52 |
102983.05 |
56045.73 |
6665.04 |
14:51 |
102182.00 |
55989.76 |
6361.41 |
14:50 |
102503.27 |
55943.14 |
6198.68 |
14:49 |
102582.55 |
55569.03 |
6077.94 |
14:48 |
102465.05 |
55491.14 |
5992.82 |
14:47 |
99183.27 |
54777.53 |
5342.66 |
14:46 |
99353.25 |
54735.78 |
5121.71 |
14:45 |
99139.31 |
54584.32 |
5144.49 |
14:44 |
99690.51 |
54435.63 |
4951.48 |
14:43 |
99072.74 |
54457.78 |
4929.86 |
14:42 |
99075.07 |
54489.67 |
5030.04 |
14:41 |
98353.02 |
54410.00 |
4906.83 |
14:40 |
98214.02 |
54406.51 |
4913.17 |
14:39 |
98131.44 |
54370.86 |
4646.37 |
14:38 |
98293.74 |
54452.97 |
4528.13 |
14:37 |
98358.84 |
54375.02 |
4435.04 |
14:36 |
96759.30 |
53496.28 |
3845.21 |
14:35 |
96993.96 |
53148.61 |
3750.84 |
14:34 |
97003.11 |
52841.68 |
3331.10 |
14:33 |
96844.91 |
52668.45 |
3293.41 |
14:32 |
96701.03 |
52390.34 |
2878.36 |
14:31 |
96742.04 |
52042.30 |
2784.81 |
14:30 |
96748.27 |
51537.55 |
2674.76 |
14:29 |
96197.56 |
51161.85 |
2638.32 |
14:28 |
96147.95 |
50662.94 |
2463.01 |
14:27 |
95917.72 |
50079.57 |
2420.61 |
14:26 |
95395.68 |
49816.09 |
2450.58 |
14:25 |
96006.00 |
49621.01 |
2471.66 |
14:24 |
95897.52 |
49306.95 |
2440.95 |
14:23 |
95571.90 |
48906.15 |
2409.30 |
14:22 |
95783.34 |
48610.15 |
2434.96 |
14:21 |
95922.93 |
48444.06 |
2504.10 |
14:20 |
95853.15 |
48127.09 |
2479.46 |
14:19 |
94923.16 |
47144.32 |
2316.94 |
14:18 |
94840.33 |
46742.72 |
2336.68 |
14:17 |
94940.62 |
46426.96 |
2391.89 |
14:16 |
94774.83 |
46068.76 |
2245.92 |
14:15 |
94623.45 |
45754.26 |
2200.30 |
14:14 |
94015.25 |
45488.76 |
2186.64 |
14:13 |
94035.60 |
45372.73 |
2128.64 |
14:12 |
92625.03 |
45432.38 |
2190.97 |
14:11 |
91975.43 |
45138.21 |
1823.30 |
14:10 |
92207.55 |
45059.52 |
1701.32 |
14:09 |
92200.95 |
44621.14 |
1540.73 |
14:08 |
92542.20 |
44304.48 |
1264.87 |
14:07 |
92556.00 |
44055.63 |
998.34 |
14:06 |
92811.93 |
43710.19 |
745.93 |
14:05 |
92255.40 |
43198.05 |
287.44 |
14:04 |
91664.26 |
43111.54 |
122.08 |
14:03 |
92110.07 |
42929.55 |
34.88 |
14:02 |
92440.28 |
42660.61 |
-225.81 |
14:01 |
92654.40 |
42482.84 |
-475.92 |
14:00 |
93136.05 |
42272.65 |
-688.09 |
13:59 |
92247.83 |
42159.54 |
-742.05 |
13:58 |
92605.11 |
41666.16 |
-825.68 |
13:57 |
92938.23 |
41576.64 |
-807.45 |
13:56 |
93007.84 |
41354.17 |
-870.97 |
13:55 |
93310.28 |
40919.08 |
-995.65 |
13:54 |
93351.69 |
40343.49 |
-1243.39 |
13:53 |
93435.53 |
39934.63 |
-1457.75 |
13:52 |
93373.63 |
39628.94 |
-1572.78 |
13:51 |
93374.61 |
39080.02 |
-1600.81 |
13:50 |
94001.83 |
38654.38 |
-1695.58 |
13:49 |
93610.21 |
38127.22 |
-1846.32 |
13:48 |
93550.58 |
38031.37 |
-1738.69 |
13:47 |
93239.03 |
37794.14 |
-1667.66 |
13:46 |
92140.51 |
37546.16 |
-1630.43 |
13:45 |
91741.32 |
37513.36 |
-1609.54 |
13:44 |
91426.73 |
37294.60 |
-1647.14 |
13:43 |
91590.44 |
36843.38 |
-1913.32 |
13:42 |
91261.62 |
36210.39 |
-2425.80 |
13:41 |
91061.86 |
35861.12 |
-2722.47 |
13:40 |
90814.05 |
35440.51 |
-2664.82 |
13:39 |
91030.00 |
35332.99 |
-2655.10 |
13:38 |
91082.15 |
35132.82 |
-2728.46 |
13:37 |
90477.65 |
34636.59 |
-2826.87 |
13:36 |
90331.55 |
34534.08 |
-2884.77 |
13:35 |
90634.40 |
34458.10 |
-2949.13 |
13:34 |
90474.24 |
34613.50 |
-3075.51 |
13:33 |
90067.59 |
34333.54 |
-3102.93 |
13:32 |
89592.22 |
33654.71 |
-3404.13 |
13:31 |
88729.04 |
33536.79 |
-3882.97 |
13:30 |
85794.73 |
33512.35 |
-3831.60 |
13:29 |
84146.16 |
33329.76 |
-3870.20 |
13:28 |
83926.40 |
33202.37 |
-3888.89 |
13:27 |
84024.81 |
32892.54 |
-3924.63 |
13:26 |
83473.22 |
32373.14 |
-4045.70 |
13:25 |
83233.77 |
31781.13 |
-3993.22 |
13:24 |
83306.22 |
31578.53 |
-3976.43 |
13:23 |
81270.23 |
30713.84 |
-4059.19 |
13:22 |
80678.79 |
30382.72 |
-3931.07 |
13:21 |
80355.48 |
30125.17 |
-3756.04 |
13:20 |
79364.28 |
29666.95 |
-3853.78 |
13:19 |
78632.25 |
29758.46 |
-3732.13 |
13:18 |
72923.71 |
29185.50 |
-3582.29 |
13:17 |
71784.31 |
29284.97 |
-3405.80 |
13:16 |
71227.30 |
29127.53 |
-3292.05 |
13:15 |
71308.53 |
28485.13 |
-3158.11 |
13:14 |
70235.06 |
27929.88 |
-2756.92 |
13:13 |
67483.52 |
26838.40 |
-2296.81 |
13:12 |
65336.81 |
26081.05 |
-2106.76 |
13:11 |
60488.66 |
25041.12 |
-2183.02 |
13:10 |
59003.25 |
24699.56 |
-2076.18 |
13:09 |
56838.91 |
24302.08 |
-1910.03 |
13:08 |
52196.00 |
22919.20 |
-2103.98 |
13:07 |
51928.07 |
22550.77 |
-2160.35 |
13:06 |
51747.87 |
22177.88 |
-2113.45 |
13:05 |
52527.35 |
22143.55 |
-1983.25 |
13:04 |
52567.51 |
21705.01 |
-1897.52 |
13:03 |
52923.07 |
21763.46 |
-1865.55 |
13:02 |
52843.73 |
21530.31 |
-1815.31 |
13:01 |
52433.68 |
21360.70 |
-1781.86 |
11:30 |
39341.96 |
19378.90 |
-1966.81 |
11:29 |
39216.21 |
19400.95 |
-1986.66 |
11:28 |
38974.70 |
19416.60 |
-2050.46 |
11:27 |
38960.36 |
19557.09 |
-1988.76 |
11:26 |
38960.36 |
19657.95 |
-1932.11 |
11:25 |
38921.77 |
19663.68 |
-1911.72 |
11:24 |
38921.77 |
19775.11 |
-1887.46 |
11:23 |
39129.28 |
19743.08 |
-1873.68 |
11:22 |
39467.78 |
19622.67 |
-1923.26 |
11:21 |
39600.82 |
19574.08 |
-1874.12 |
11:20 |
39639.50 |
19576.25 |
-1829.91 |
11:19 |
39673.74 |
19573.45 |
-1816.42 |
11:18 |
39901.17 |
19551.26 |
-1803.61 |
11:17 |
39894.74 |
19366.51 |
-1768.79 |
11:16 |
39894.74 |
19231.02 |
-1784.29 |
11:15 |
39989.88 |
19077.68 |
-1816.14 |
11:14 |
39869.37 |
19001.23 |
-1965.22 |
11:13 |
39990.98 |
19062.64 |
-1933.71 |
11:12 |
40307.69 |
19104.67 |
-1928.08 |
11:11 |
40641.22 |
19126.09 |
-1828.71 |
11:10 |
40644.43 |
18993.05 |
-1776.96 |
11:09 |
40753.10 |
18881.30 |
-1795.04 |
11:08 |
36010.38 |
17981.70 |
-1889.84 |
11:07 |
35601.90 |
17781.47 |
-1880.88 |
11:06 |
35111.69 |
17356.93 |
-1820.46 |
11:05 |
33612.40 |
15961.25 |
-1994.27 |
11:04 |
33690.88 |
15762.16 |
-1980.70 |
11:03 |
32220.67 |
15102.72 |
-2042.63 |
11:02 |
32242.70 |
14994.05 |
-1961.06 |
11:01 |
31944.47 |
14796.60 |
-1837.00 |
11:00 |
31953.18 |
14624.59 |
-1758.92 |
10:59 |
31823.25 |
14578.34 |
-1690.68 |
10:58 |
32140.60 |
14605.79 |
-1540.76 |
10:57 |
32161.54 |
14729.56 |
-1509.38 |
10:56 |
32273.85 |
14826.43 |
-1481.86 |
10:55 |
31946.15 |
14836.86 |
-1375.43 |
10:54 |
31915.28 |
14781.74 |
-1377.64 |
10:53 |
31916.90 |
14680.90 |
-1327.51 |
10:52 |
31849.73 |
14574.91 |
-1356.62 |
10:51 |
31823.84 |
14488.46 |
-1344.50 |
10:50 |
32017.11 |
14388.70 |
-1338.99 |
10:49 |
31747.41 |
14316.00 |
-1382.85 |
10:48 |
31747.41 |
14326.98 |
-1289.90 |
10:47 |
31768.08 |
14335.77 |
-1225.44 |
10:46 |
31853.99 |
14237.82 |
-1367.80 |
10:45 |
31984.87 |
14119.99 |
-1431.39 |
10:44 |
31710.74 |
13765.54 |
-1552.02 |
10:43 |
31712.04 |
13640.99 |
-1560.65 |
10:42 |
31294.11 |
13432.62 |
-1615.44 |
10:41 |
31267.67 |
13356.71 |
-1653.18 |
10:40 |
31445.92 |
13382.53 |
-1578.14 |
10:39 |
31216.08 |
13455.61 |
-1570.45 |
10:38 |
31296.89 |
13494.61 |
-1566.51 |
10:37 |
31092.48 |
13577.02 |
-1521.99 |
10:36 |
30919.79 |
13572.62 |
-1470.81 |
10:35 |
31132.60 |
13517.05 |
-1462.04 |
10:34 |
31320.90 |
13427.99 |
-1396.41 |
10:33 |
31243.59 |
13399.02 |
-1342.36 |
10:32 |
31085.67 |
13476.21 |
-1246.98 |
10:31 |
30711.02 |
13424.89 |
-1248.04 |
10:30 |
30744.18 |
13122.14 |
-1094.98 |
10:29 |
31146.77 |
13245.65 |
-935.17 |
10:28 |
31110.16 |
13073.17 |
-883.81 |
10:27 |
31068.44 |
13003.70 |
-827.36 |
10:26 |
28615.86 |
12695.06 |
-759.19 |
10:25 |
28670.49 |
12052.92 |
-751.13 |
10:24 |
27678.55 |
11390.83 |
-735.57 |
10:23 |
24844.29 |
10066.63 |
-930.40 |
10:22 |
24496.98 |
10206.78 |
-928.31 |
10:21 |
24533.72 |
10194.64 |
-859.81 |
10:20 |
24726.43 |
10260.49 |
-661.36 |
10:19 |
24623.14 |
10179.68 |
-608.68 |
10:18 |
24590.10 |
10161.61 |
-570.80 |
10:17 |
24314.77 |
9804.19 |
-674.78 |
10:16 |
23004.62 |
9376.07 |
-1006.97 |
10:15 |
22907.03 |
9255.96 |
-980.08 |
10:14 |
21716.49 |
9016.00 |
-1074.63 |
10:13 |
21571.85 |
9041.14 |
-950.16 |
10:12 |
20668.38 |
8958.43 |
-1103.47 |
10:11 |
19582.08 |
8886.12 |
-1060.63 |
10:10 |
19236.50 |
8568.24 |
-1022.72 |
10:09 |
19803.71 |
8412.12 |
-960.14 |
10:08 |
17707.37 |
7737.64 |
-1132.88 |
10:07 |
16903.98 |
7486.15 |
-982.28 |
10:06 |
17351.78 |
7184.36 |
-897.96 |
10:05 |
16563.67 |
6767.62 |
-752.44 |
10:04 |
14721.82 |
5853.44 |
-672.28 |
10:03 |
14019.54 |
5205.42 |
-551.37 |
10:02 |
13164.29 |
4936.07 |
-469.97 |
10:01 |
12311.74 |
4706.75 |
-424.45 |
10:00 |
11174.95 |
4608.44 |
-349.10 |
09:59 |
10769.88 |
4270.03 |
-608.95 |
09:58 |
9876.99 |
3835.39 |
-527.17 |
09:57 |
10253.39 |
3379.47 |
-499.50 |
09:56 |
10060.05 |
3074.72 |
-377.49 |
09:55 |
8826.80 |
2672.14 |
-356.46 |
09:54 |
5382.53 |
1960.91 |
-390.56 |
09:53 |
4706.15 |
1854.04 |
-330.67 |
09:52 |
4790.29 |
2064.80 |
-268.62 |
09:51 |
4614.50 |
1960.50 |
-254.23 |
09:50 |
4763.67 |
2108.39 |
-189.71 |
09:49 |
4659.21 |
2248.13 |
-181.46 |
09:48 |
3722.32 |
2158.39 |
-244.60 |
09:47 |
3623.90 |
2192.24 |
-244.08 |
09:46 |
4153.43 |
2173.96 |
-296.79 |
09:45 |
4364.87 |
2188.21 |
-199.85 |
09:44 |
3947.26 |
1959.33 |
-137.86 |
09:43 |
2078.13 |
1575.70 |
-46.90 |
09:42 |
1279.05 |
1267.58 |
-51.53 |
09:41 |
1299.27 |
919.01 |
-99.51 |
09:40 |
1450.73 |
839.77 |
-139.97 |
09:39 |
1503.54 |
841.31 |
-115.44 |
09:38 |
783.74 |
607.48 |
-138.18 |
09:37 |
374.76 |
506.33 |
-153.52 |
09:36 |
156.77 |
476.94 |
-101.11 |
09:35 |
109.87 |
319.31 |
-108.26 |
09:34 |
5.94 |
221.76 |
-27.92 |
09:33 |
364.56 |
165.17 |
42.66 |
09:32 |
718.98 |
377.28 |
38.42 |
09:31 |
234.93 |
458.75 |
89.39 |
09:30 |
-44.43 |
-9.61 |
-23.60 |
|
大单资金:103717.37万元 |
成交额占比:15.94% |
中单资金:57371.94万元 |
成交额占比:8.82% |
小单资金:7757.94万元 |
成交额占比:1.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
57.19 |
7.10% |
168847.25 |
101154.23 |
103717.37 |
15.94% |
57371.94 |
8.82% |
7757.94 |
1.19% |
20250708 |
53.40 |
1.42% |
-4324.06 |
-9484.43 |
-7765.99 |
-4.05% |
3314.45 |
1.73% |
127.48 |
0.07% |
20250707 |
52.65 |
-1.15% |
-17097.63 |
9463.12 |
-16409.54 |
-10.82% |
5149.83 |
3.40% |
-5837.92 |
-3.85% |
20250704 |
53.26 |
1.51% |
34745.52 |
28101.17 |
22654.31 |
8.89% |
11440.41 |
4.49% |
650.80 |
0.26% |
20250703 |
52.47 |
0.42% |
-884.38 |
-2589.85 |
-1041.92 |
-0.68% |
3774.89 |
2.46% |
-3617.35 |
-2.35% |
20250702 |
52.25 |
-0.40% |
-8833.64 |
-19698.27 |
-6921.29 |
-4.04% |
856.36 |
0.50% |
-2768.71 |
-1.61% |
20250701 |
52.46 |
1.08% |
21135.52 |
-15077.96 |
11181.56 |
5.36% |
2940.36 |
1.41% |
7013.60 |
3.36% |
20250630 |
51.90 |
-0.10% |
-15616.67 |
-34341.56 |
2228.51 |
0.97% |
-11812.58 |
-5.15% |
-6032.60 |
-2.63% |
20250627 |
51.95 |
-0.25% |
-15788.98 |
-35614.91 |
-8036.71 |
-5.38% |
-4272.39 |
-2.86% |
-3479.88 |
-2.33% |
20250626 |
52.08 |
-1.64% |
-16093.74 |
-30053.30 |
-18150.34 |
-8.85% |
-8030.34 |
-3.92% |
10086.94 |
4.92% |
20250625 |
52.95 |
1.53% |
8137.32 |
-2242.09 |
-2300.98 |
-0.82% |
-5764.30 |
-2.06% |
16202.60 |
5.79% |
20250624 |
52.15 |
0.37% |
-3705.85 |
-4794.55 |
-8082.04 |
-3.44% |
10229.92 |
4.36% |
-5853.73 |
-2.49% |
20250623 |
51.96 |
0.39% |
6987.87 |
-43179.59 |
955.16 |
0.59% |
2066.90 |
1.28% |
3965.81 |
2.45% |
20250620 |
51.76 |
0.35% |
-11654.42 |
-50264.12 |
-2475.10 |
-1.98% |
-7616.85 |
-6.10% |
-1562.47 |
-1.25% |
20250619 |
51.58 |
-0.44% |
9296.59 |
-65436.43 |
9660.87 |
5.00% |
4395.55 |
2.28% |
-4759.83 |
-2.47% |
20250618 |
51.81 |
-0.06% |
-4426.75 |
-41717.28 |
-4853.44 |
-2.81% |
980.95 |
0.57% |
-554.26 |
-0.32% |
20250617 |
51.84 |
-3.57% |
-57588.93 |
-42319.42 |
-46467.08 |
-12.74% |
-11534.01 |
-3.16% |
412.16 |
0.11% |
20250616 |
53.76 |
-0.24% |
-5496.71 |
16447.18 |
-6129.37 |
-2.92% |
-2789.97 |
-1.33% |
3422.63 |
1.63% |
20250613 |
53.89 |
-3.46% |
-40853.06 |
33340.90 |
-17647.41 |
-4.91% |
-19702.42 |
-5.48% |
-3503.23 |
-0.97% |
20250612 |
55.82 |
2.03% |
30684.15 |
51687.03 |
33380.02 |
12.22% |
2195.87 |
0.80% |
-4891.74 |
-1.79% |
20250611 |
54.71 |
-0.76% |
-8578.98 |
7495.91 |
-5455.58 |
-2.62% |
-1290.49 |
-0.62% |
-1832.91 |
-0.88% |
20250610 |
55.13 |
1.42% |
6135.17 |
19507.27 |
12299.52 |
4.63% |
987.32 |
0.37% |
-7151.67 |
-2.69% |
20250609 |
54.36 |
1.04% |
41955.51 |
18629.77 |
10764.35 |
2.98% |
11787.20 |
3.27% |
19403.96 |
5.38% |
20250606 |
53.80 |
-0.15% |
-3243.55 |
20107.30 |
698.72 |
0.38% |
-419.50 |
-0.23% |
-3522.77 |
-1.90% |
20250605 |
53.88 |
-2.55% |
-12297.93 |
16415.15 |
-10811.10 |
-4.04% |
-8420.70 |
-3.15% |
6933.87 |
2.59% |
20250604 |
55.29 |
0.75% |
-5604.08 |
33086.45 |
6555.78 |
3.22% |
-5569.44 |
-2.73% |
-6590.42 |
-3.23% |
20250603 |
54.88 |
0.26% |
22676.66 |
28560.50 |
11422.02 |
4.76% |
4449.71 |
1.86% |
6804.93 |
2.84% |
20250530 |
54.74 |
1.18% |
35498.14 |
22915.73 |
12241.88 |
4.73% |
550.13 |
0.21% |
22706.13 |
8.77% |
20250529 |
54.10 |
-0.28% |
-1215.01 |
-5692.83 |
-2993.43 |
-1.56% |
6008.82 |
3.12% |
-4230.40 |
-2.20% |
20250528 |
54.25 |
1.55% |
22074.90 |
-19303.16 |
5860.20 |
3.01% |
6590.97 |
3.39% |
9623.73 |
4.95% |
600276恒瑞医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600276恒瑞医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600276恒瑞医药 小单资金流向:成交单小于1万股或5万元。
如何看恒瑞医药[600276]资金流向的流入和流出呢?什么是恒瑞医药[600276]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒瑞医药[600276]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒瑞医药[600276]资金流向的计算方法不同,所以数据会有不一致的情况。
|