600276恒瑞医药 今日实时资金流向 |
15:00 |
42557.07 |
5705.10 |
-995.09 |
14:59 |
41414.68 |
5789.29 |
-758.42 |
14:58 |
41414.68 |
5789.29 |
-758.42 |
14:57 |
41414.68 |
5789.29 |
-754.58 |
14:56 |
41164.20 |
5608.65 |
-969.60 |
14:55 |
40840.16 |
5600.95 |
-1095.13 |
14:54 |
40666.31 |
5801.43 |
-1139.24 |
14:53 |
40616.21 |
5734.91 |
-1276.26 |
14:52 |
40093.29 |
5517.49 |
-1480.03 |
14:51 |
39687.59 |
5485.50 |
-1631.45 |
14:50 |
39564.21 |
5455.41 |
-1648.08 |
14:49 |
39366.09 |
5357.75 |
-1690.26 |
14:48 |
39290.60 |
5465.07 |
-1789.32 |
14:47 |
38431.60 |
5182.50 |
-1881.88 |
14:46 |
38108.95 |
5101.95 |
-2076.75 |
14:45 |
38194.97 |
5130.03 |
-1999.50 |
14:44 |
38221.09 |
5133.18 |
-1983.55 |
14:43 |
38587.73 |
5189.37 |
-2045.15 |
14:42 |
38340.93 |
5179.36 |
-2138.97 |
14:41 |
38197.01 |
5070.32 |
-2217.01 |
14:40 |
37864.67 |
4909.27 |
-2301.76 |
14:39 |
37595.98 |
4801.62 |
-2347.94 |
14:38 |
37969.94 |
4697.00 |
-2286.06 |
14:37 |
37985.28 |
4824.61 |
-2265.77 |
14:36 |
37983.98 |
4554.91 |
-2268.06 |
14:35 |
37929.63 |
4607.28 |
-2288.48 |
14:34 |
37960.08 |
4559.19 |
-2261.83 |
14:33 |
38227.21 |
4628.84 |
-2111.01 |
14:32 |
38454.07 |
4551.01 |
-2100.18 |
14:31 |
38537.74 |
4841.90 |
-2043.27 |
14:30 |
38482.02 |
5009.89 |
-2076.71 |
14:29 |
38273.33 |
4998.80 |
-2113.10 |
14:28 |
38365.33 |
4707.27 |
-2195.40 |
14:27 |
38177.01 |
4534.00 |
-2156.40 |
14:26 |
38220.31 |
3981.91 |
-2315.35 |
14:25 |
38399.26 |
3993.60 |
-2302.56 |
14:24 |
38849.10 |
3915.05 |
-2244.09 |
14:23 |
39140.99 |
4135.87 |
-2182.64 |
14:22 |
39256.21 |
4057.64 |
-2125.62 |
14:21 |
39476.88 |
4160.79 |
-2066.25 |
14:20 |
39758.17 |
4190.90 |
-1951.21 |
14:19 |
39650.10 |
4187.66 |
-1972.96 |
14:18 |
39742.07 |
4204.36 |
-1862.33 |
14:17 |
39659.09 |
3842.84 |
-1979.02 |
14:16 |
39249.31 |
3694.47 |
-1918.66 |
14:15 |
39118.91 |
3617.77 |
-1885.26 |
14:14 |
39350.60 |
3386.84 |
-1913.41 |
14:13 |
39559.26 |
3345.72 |
-1913.04 |
14:12 |
39623.59 |
3386.26 |
-1892.24 |
14:11 |
39566.97 |
3356.00 |
-1963.95 |
14:10 |
39674.80 |
3045.64 |
-1997.26 |
14:09 |
39771.20 |
2938.91 |
-2072.48 |
14:08 |
39923.08 |
3150.55 |
-1990.16 |
14:07 |
39923.08 |
3042.24 |
-1994.07 |
14:06 |
39520.64 |
2558.12 |
-2279.61 |
14:05 |
38887.25 |
2245.22 |
-2231.01 |
14:04 |
38331.81 |
2155.79 |
-2226.00 |
14:03 |
38100.32 |
2155.13 |
-2132.38 |
14:02 |
37837.72 |
2104.89 |
-2081.81 |
14:01 |
37970.88 |
1889.07 |
-2120.51 |
14:00 |
38063.07 |
1942.80 |
-1982.20 |
13:59 |
37982.43 |
1869.23 |
-2012.53 |
13:58 |
37925.63 |
1780.94 |
-1994.85 |
13:57 |
37570.14 |
1660.05 |
-2031.24 |
13:56 |
37538.52 |
1441.47 |
-2009.57 |
13:55 |
37504.94 |
1517.59 |
-1907.76 |
13:54 |
37391.15 |
1143.43 |
-2026.37 |
13:53 |
36917.05 |
825.55 |
-2078.78 |
13:52 |
36968.58 |
697.23 |
-2083.32 |
13:51 |
37069.21 |
472.62 |
-2138.21 |
13:50 |
36821.10 |
435.79 |
-2199.59 |
13:49 |
36608.68 |
410.01 |
-2157.53 |
13:48 |
36412.83 |
518.20 |
-2137.17 |
13:47 |
35920.88 |
166.24 |
-2209.81 |
13:46 |
34903.48 |
-804.41 |
-2504.14 |
13:45 |
34221.90 |
-991.70 |
-2681.00 |
13:44 |
31201.05 |
-1688.59 |
-3034.97 |
13:43 |
30111.84 |
-1731.07 |
-2881.81 |
13:42 |
29194.80 |
-1953.20 |
-2972.44 |
13:41 |
29052.39 |
-2169.42 |
-3007.49 |
13:40 |
28764.18 |
-2336.33 |
-2929.59 |
13:39 |
28319.43 |
-2356.84 |
-2927.65 |
13:38 |
27952.98 |
-2450.18 |
-2885.61 |
13:37 |
27615.74 |
-2794.91 |
-2838.05 |
13:36 |
27398.51 |
-2874.99 |
-2878.30 |
13:35 |
27442.65 |
-2864.80 |
-2776.13 |
13:34 |
27509.27 |
-3011.55 |
-2772.06 |
13:33 |
27404.83 |
-3056.26 |
-2728.52 |
13:32 |
27561.72 |
-3130.10 |
-2684.98 |
13:31 |
27503.33 |
-3112.83 |
-2641.40 |
13:30 |
27159.19 |
-3051.37 |
-2610.84 |
13:29 |
27278.87 |
-3169.24 |
-2522.71 |
13:28 |
27373.05 |
-3172.45 |
-2470.15 |
13:27 |
27201.78 |
-3076.97 |
-2427.86 |
13:26 |
26956.57 |
-3285.59 |
-2442.25 |
13:25 |
26705.12 |
-3681.99 |
-2444.67 |
13:24 |
26709.53 |
-3665.80 |
-2385.14 |
13:23 |
26709.53 |
-3835.11 |
-2377.45 |
13:22 |
26564.19 |
-3892.77 |
-2377.47 |
13:21 |
27116.30 |
-3856.63 |
-2363.14 |
13:20 |
27091.25 |
-4061.33 |
-2364.43 |
13:19 |
26573.63 |
-4261.57 |
-2335.59 |
13:18 |
26365.90 |
-4418.28 |
-2306.50 |
13:17 |
26330.70 |
-4423.41 |
-2265.84 |
13:16 |
26209.27 |
-4346.38 |
-2216.43 |
13:15 |
25897.11 |
-4377.86 |
-2103.18 |
13:14 |
25643.09 |
-4569.98 |
-1994.48 |
13:13 |
25409.83 |
-4607.82 |
-1940.47 |
13:12 |
25477.86 |
-4645.68 |
-1911.52 |
13:11 |
25473.18 |
-4638.02 |
-1884.50 |
13:10 |
25280.95 |
-4819.19 |
-1887.73 |
13:09 |
24093.05 |
-4995.04 |
-1825.42 |
13:08 |
23734.53 |
-5116.51 |
-1753.48 |
13:07 |
23630.43 |
-5243.72 |
-1748.41 |
13:06 |
23304.06 |
-5333.02 |
-1792.71 |
13:05 |
22640.80 |
-5976.67 |
-1752.40 |
13:04 |
18907.44 |
-6269.00 |
-1687.47 |
13:03 |
18990.54 |
-6398.08 |
-1649.28 |
13:02 |
18870.99 |
-6409.76 |
-1600.17 |
13:01 |
19075.83 |
-6484.97 |
-1596.88 |
11:30 |
19218.75 |
-6176.32 |
-1309.80 |
11:29 |
19218.75 |
-6265.15 |
-1285.74 |
11:28 |
19282.44 |
-6213.33 |
-1260.26 |
11:27 |
19326.42 |
-6399.51 |
-1270.47 |
11:26 |
19408.08 |
-6648.57 |
-1304.42 |
11:25 |
19408.08 |
-6821.22 |
-1378.72 |
11:24 |
19275.89 |
-6902.00 |
-1412.73 |
11:23 |
19049.28 |
-7060.09 |
-1490.22 |
11:22 |
19008.69 |
-7131.77 |
-1507.34 |
11:21 |
18799.96 |
-7140.71 |
-1510.76 |
11:20 |
18773.91 |
-6935.87 |
-1436.56 |
11:19 |
18917.35 |
-6979.06 |
-1474.03 |
11:18 |
18862.11 |
-7018.43 |
-1500.69 |
11:17 |
18832.29 |
-7161.85 |
-1526.07 |
11:16 |
19020.88 |
-6948.05 |
-1387.31 |
11:15 |
19118.71 |
-6977.92 |
-1387.32 |
11:14 |
19311.44 |
-7026.53 |
-1354.92 |
11:13 |
19214.80 |
-7026.55 |
-1418.51 |
11:12 |
19181.72 |
-7097.18 |
-1420.42 |
11:11 |
19181.72 |
-7127.12 |
-1408.98 |
11:10 |
19181.72 |
-7196.61 |
-1435.19 |
11:09 |
18698.29 |
-7212.51 |
-1462.64 |
11:08 |
18558.06 |
-7143.64 |
-1436.96 |
11:07 |
18995.17 |
-6993.32 |
-1316.92 |
11:06 |
19028.91 |
-6943.70 |
-1287.02 |
11:05 |
19100.82 |
-6890.31 |
-1254.91 |
11:04 |
19227.52 |
-7021.15 |
-1299.52 |
11:03 |
19227.52 |
-7089.28 |
-1284.00 |
11:02 |
19116.98 |
-7143.98 |
-1418.80 |
11:01 |
19184.99 |
-7075.24 |
-1490.10 |
11:00 |
19190.73 |
-6934.71 |
-1345.10 |
10:59 |
19147.43 |
-6686.50 |
-1322.16 |
10:58 |
19180.53 |
-6620.30 |
-1348.79 |
10:57 |
19202.81 |
-6598.65 |
-1377.69 |
10:56 |
19202.81 |
-6465.99 |
-1332.53 |
10:55 |
19149.65 |
-6190.37 |
-1220.75 |
10:54 |
19143.28 |
-6291.57 |
-1249.30 |
10:53 |
19089.20 |
-6235.60 |
-1278.59 |
10:52 |
19306.84 |
-6159.24 |
-1235.33 |
10:51 |
19351.35 |
-6189.80 |
-1351.09 |
10:50 |
19466.45 |
-6165.02 |
-1388.64 |
10:49 |
19614.74 |
-5966.51 |
-1314.86 |
10:48 |
19644.04 |
-6026.40 |
-1346.61 |
10:47 |
19679.44 |
-5934.43 |
-1317.95 |
10:46 |
19646.93 |
-5814.56 |
-1246.30 |
10:45 |
19873.44 |
-5705.34 |
-1215.52 |
10:44 |
19983.28 |
-5631.90 |
-1201.48 |
10:43 |
20048.47 |
-5725.27 |
-1163.15 |
10:42 |
20002.37 |
-5798.13 |
-1140.78 |
10:41 |
20292.47 |
-5470.63 |
-1060.15 |
10:40 |
19617.81 |
-5587.20 |
-1065.94 |
10:39 |
19913.13 |
-5810.15 |
-1073.59 |
10:38 |
19543.36 |
-5829.34 |
-1186.51 |
10:37 |
19605.28 |
-5680.60 |
-1169.93 |
10:36 |
19539.57 |
-5543.24 |
-1294.78 |
10:35 |
19400.49 |
-5451.36 |
-1295.91 |
10:34 |
18778.79 |
-5589.49 |
-1487.91 |
10:33 |
19230.17 |
-5622.69 |
-1535.28 |
10:32 |
19253.29 |
-5548.28 |
-1559.58 |
10:31 |
19221.32 |
-5507.50 |
-1521.83 |
10:30 |
19335.90 |
-5463.64 |
-1518.95 |
10:29 |
19284.49 |
-5710.64 |
-1608.54 |
10:28 |
19022.99 |
-6271.39 |
-1730.71 |
10:27 |
19105.31 |
-6124.76 |
-1607.32 |
10:26 |
18706.42 |
-5975.59 |
-1518.94 |
10:25 |
18306.88 |
-6052.46 |
-1514.48 |
10:24 |
18450.86 |
-6057.04 |
-1380.73 |
10:23 |
18450.79 |
-6098.70 |
-1271.95 |
10:22 |
18238.16 |
-6214.52 |
-1296.26 |
10:21 |
16746.74 |
-6356.30 |
-1239.74 |
10:20 |
16153.85 |
-6497.96 |
-1190.28 |
10:19 |
16016.25 |
-6475.74 |
-1186.47 |
10:18 |
16078.00 |
-6839.94 |
-1161.00 |
10:17 |
15796.19 |
-7385.05 |
-1035.37 |
10:16 |
15601.26 |
-7646.48 |
-1084.45 |
10:15 |
15718.20 |
-8138.74 |
-1064.11 |
10:14 |
15678.74 |
-8431.95 |
-1123.26 |
10:13 |
15570.84 |
-8400.85 |
-951.66 |
10:12 |
15616.52 |
-8296.82 |
-973.26 |
10:11 |
15639.14 |
-8174.97 |
-1006.26 |
10:10 |
15188.74 |
-8303.62 |
-1011.41 |
10:09 |
15367.69 |
-8046.75 |
-772.96 |
10:08 |
15839.94 |
-7849.30 |
-747.55 |
10:07 |
16221.20 |
-7691.26 |
-699.32 |
10:06 |
16750.61 |
-7599.42 |
-706.25 |
10:05 |
16896.17 |
-7588.01 |
-674.58 |
10:04 |
16896.73 |
-7694.20 |
-695.10 |
10:03 |
18341.80 |
-7404.84 |
-701.30 |
10:02 |
19611.17 |
-7267.75 |
-946.51 |
10:01 |
19292.54 |
-7190.43 |
-827.58 |
10:00 |
21030.16 |
-6815.74 |
-914.82 |
09:59 |
21070.59 |
-6703.47 |
-1421.45 |
09:58 |
22180.99 |
-6538.04 |
-1518.38 |
09:57 |
22604.27 |
-5886.08 |
-1208.39 |
09:56 |
21977.79 |
-5878.53 |
-1323.77 |
09:55 |
22689.60 |
-5625.08 |
-1452.84 |
09:54 |
23376.65 |
-5180.51 |
-1470.13 |
09:53 |
22950.23 |
-5036.71 |
-1415.13 |
09:52 |
21860.14 |
-5345.12 |
-1725.96 |
09:51 |
22442.74 |
-5662.66 |
-1779.85 |
09:50 |
22269.51 |
-5448.93 |
-2011.95 |
09:49 |
25479.30 |
-4660.66 |
-1927.14 |
09:48 |
26655.66 |
-4288.00 |
-1838.61 |
09:47 |
27555.99 |
-4024.74 |
-1942.95 |
09:46 |
27817.08 |
-3882.10 |
-2106.19 |
09:45 |
27228.92 |
-3913.36 |
-2179.13 |
09:44 |
27584.30 |
-3542.36 |
-2161.94 |
09:43 |
27337.05 |
-3048.00 |
-2218.67 |
09:42 |
26748.59 |
-2360.00 |
-2052.74 |
09:41 |
26422.32 |
-2338.10 |
-2075.14 |
09:40 |
26506.12 |
-2246.88 |
-2111.23 |
09:39 |
26040.37 |
-2789.61 |
-2056.15 |
09:38 |
24993.72 |
-2762.62 |
-1993.48 |
09:37 |
22192.57 |
-3026.81 |
-1947.12 |
09:36 |
20160.95 |
-3651.81 |
-2213.28 |
09:35 |
17372.14 |
-3329.91 |
-2205.97 |
09:34 |
11500.87 |
-2621.15 |
-1954.40 |
09:33 |
5049.18 |
-2400.37 |
-1733.69 |
09:32 |
5506.30 |
-2397.25 |
-1412.33 |
09:31 |
4036.45 |
-946.62 |
-846.41 |
09:30 |
4171.60 |
-66.77 |
-37.35 |
|
大单资金:42557.07万元 |
成交额占比:7.73% |
中单资金:5705.10万元 |
成交额占比:1.04% |
小单资金:-995.09万元 |
成交额占比:-0.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250821 |
63.67 |
1.30% |
11732.63 |
10059.87 |
19218.75 |
5.24% |
-6176.32 |
-1.69% |
-1309.80 |
-0.36% |
20250820 |
62.85 |
1.88% |
28079.75 |
1816.15 |
-12750.89 |
-3.17% |
18982.34 |
4.72% |
21848.30 |
5.43% |
20250819 |
61.69 |
-2.20% |
78.17 |
70095.60 |
-12141.08 |
-1.92% |
-14192.87 |
-2.24% |
26412.12 |
4.18% |
20250818 |
63.08 |
-0.50% |
12995.33 |
67530.26 |
-1030.07 |
-0.22% |
4673.44 |
1.01% |
9351.96 |
2.03% |
20250815 |
63.40 |
0.92% |
32708.63 |
70806.32 |
16763.16 |
4.29% |
14746.75 |
3.77% |
1198.72 |
0.31% |
20250814 |
62.82 |
0.34% |
8403.75 |
51671.56 |
10975.03 |
3.05% |
4563.76 |
1.27% |
-7135.04 |
-1.98% |
20250813 |
62.61 |
2.89% |
54304.44 |
13684.58 |
55528.56 |
10.93% |
10757.04 |
2.12% |
-11981.16 |
-2.36% |
20250812 |
60.85 |
-0.36% |
-13170.97 |
-92050.76 |
-14706.42 |
-6.18% |
-1513.21 |
-0.64% |
3048.66 |
1.28% |
20250811 |
61.07 |
0.13% |
-2348.28 |
-92882.81 |
2245.99 |
0.86% |
4143.55 |
1.59% |
-8737.82 |
-3.36% |
20250808 |
60.99 |
0.30% |
593.76 |
-97727.23 |
-2371.60 |
-1.08% |
2129.03 |
0.97% |
836.33 |
0.38% |
20250807 |
60.81 |
-1.25% |
-21339.55 |
-123763.39 |
-27011.95 |
-8.75% |
-3976.22 |
-1.29% |
9648.62 |
3.12% |
20250806 |
61.58 |
-1.16% |
-21579.19 |
-135114.73 |
-50206.78 |
-14.18% |
-1285.15 |
-0.36% |
29912.74 |
8.45% |
20250805 |
62.30 |
0.48% |
-15825.01 |
-92469.88 |
-15538.47 |
-4.63% |
3250.54 |
0.97% |
-3537.08 |
-1.05% |
20250804 |
62.00 |
1.13% |
422.68 |
-72732.47 |
-2598.43 |
-0.62% |
-432.06 |
-0.10% |
3453.17 |
0.82% |
20250801 |
61.31 |
-2.53% |
-24970.01 |
20548.20 |
-28407.76 |
-6.25% |
2692.63 |
0.59% |
745.12 |
0.16% |
20250731 |
62.90 |
-1.09% |
-50263.28 |
17533.24 |
-38363.29 |
-8.18% |
-12199.11 |
-2.60% |
299.12 |
0.06% |
20250730 |
63.59 |
-0.33% |
6560.19 |
51993.80 |
-7561.93 |
-1.21% |
1235.73 |
0.20% |
12886.39 |
2.06% |
20250729 |
63.80 |
2.84% |
25095.32 |
37533.72 |
4198.94 |
0.39% |
7960.11 |
0.74% |
12936.27 |
1.21% |
20250728 |
62.04 |
10.00% |
54499.11 |
24735.50 |
90682.24 |
9.12% |
-25300.51 |
-2.54% |
-10882.62 |
-1.09% |
20250725 |
56.40 |
-1.91% |
-43079.74 |
-106772.85 |
-31422.72 |
-10.93% |
-15760.56 |
-5.48% |
4103.54 |
1.43% |
20250724 |
57.50 |
0.65% |
-13559.46 |
-80820.33 |
-3902.73 |
-1.46% |
700.41 |
0.26% |
-10357.14 |
-3.88% |
20250723 |
57.13 |
-0.49% |
-19626.67 |
-78172.77 |
-22022.01 |
-9.02% |
-2243.86 |
-0.92% |
4639.20 |
1.90% |
20250722 |
57.41 |
-1.02% |
-20497.04 |
-49366.95 |
-8599.28 |
-3.12% |
-8440.64 |
-3.07% |
-3457.12 |
-1.26% |
20250721 |
58.00 |
-1.29% |
-66099.74 |
-40212.05 |
-40826.11 |
-13.79% |
-17422.70 |
-5.88% |
-7850.93 |
-2.65% |
20250718 |
58.76 |
1.78% |
-24135.79 |
9576.77 |
-5470.20 |
-1.41% |
-15593.79 |
-4.02% |
-3071.80 |
-0.79% |
20250717 |
57.73 |
0.89% |
-17367.10 |
-1051.99 |
-1255.17 |
-0.49% |
-17536.04 |
-6.87% |
1424.11 |
0.56% |
20250716 |
57.22 |
0.00% |
-10981.58 |
30744.95 |
6783.81 |
2.96% |
-16268.86 |
-7.09% |
-1496.53 |
-0.65% |
20250715 |
57.22 |
0.02% |
-21204.22 |
127678.51 |
555.62 |
0.22% |
-21373.82 |
-8.58% |
-386.02 |
-0.15% |
20250714 |
57.21 |
0.54% |
-4435.73 |
119356.90 |
8962.71 |
3.30% |
-3481.30 |
-1.28% |
-9917.14 |
-3.65% |
20250711 |
56.90 |
-1.22% |
-488.69 |
93984.65 |
-16098.96 |
-4.26% |
8003.23 |
2.12% |
7607.04 |
2.01% |
600276恒瑞医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600276恒瑞医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600276恒瑞医药 小单资金流向:成交单小于1万股或5万元。
如何看恒瑞医药[600276]资金流向的流入和流出呢?什么是恒瑞医药[600276]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒瑞医药[600276]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒瑞医药[600276]资金流向的计算方法不同,所以数据会有不一致的情况。
|