600276恒瑞医药 今日实时资金流向 |
15:00 |
-25691.10 |
-3590.94 |
0.00 |
14:59 |
-20914.38 |
-3415.68 |
0.00 |
14:58 |
-20914.38 |
-3415.68 |
0.00 |
14:57 |
-20914.38 |
-3417.75 |
0.00 |
14:56 |
-21451.38 |
-3081.50 |
0.00 |
14:55 |
-23476.09 |
-2749.91 |
0.00 |
14:54 |
-23206.13 |
-2395.72 |
0.00 |
14:53 |
-23739.51 |
-2574.60 |
0.00 |
14:52 |
-24109.94 |
-2443.48 |
0.00 |
14:51 |
-25058.72 |
-2612.84 |
0.00 |
14:50 |
-25976.25 |
-2743.82 |
0.00 |
14:49 |
-25726.21 |
-2728.70 |
0.00 |
14:48 |
-25822.78 |
-2718.28 |
0.00 |
14:47 |
-25722.24 |
-2712.54 |
0.00 |
14:46 |
-26050.19 |
-2662.28 |
0.00 |
14:45 |
-26203.63 |
-2546.95 |
0.00 |
14:44 |
-26523.92 |
-2701.28 |
0.00 |
14:43 |
-26798.41 |
-2645.06 |
0.00 |
14:42 |
-26574.83 |
-2384.30 |
0.00 |
14:41 |
-26860.85 |
-2374.65 |
0.00 |
14:40 |
-27011.10 |
-2458.04 |
0.00 |
14:39 |
-26686.06 |
-2470.59 |
0.00 |
14:38 |
-26904.48 |
-2237.95 |
0.00 |
14:37 |
-27273.78 |
-2178.53 |
0.00 |
14:36 |
-27212.60 |
-2248.80 |
0.00 |
14:35 |
-27078.10 |
-2145.55 |
0.00 |
14:34 |
-27226.35 |
-2115.95 |
0.00 |
14:33 |
-27369.75 |
-2257.24 |
0.00 |
14:32 |
-27354.60 |
-2195.59 |
0.00 |
14:31 |
-27410.40 |
-2192.86 |
0.00 |
14:30 |
-27334.64 |
-2210.13 |
0.00 |
14:29 |
-27345.55 |
-2316.84 |
0.00 |
14:28 |
-27311.17 |
-2221.89 |
0.00 |
14:27 |
-27161.21 |
-2332.39 |
0.00 |
14:26 |
-27310.61 |
-2234.66 |
0.00 |
14:25 |
-27310.61 |
-2140.32 |
0.00 |
14:24 |
-27402.99 |
-1958.32 |
0.00 |
14:23 |
-27432.89 |
-2050.95 |
0.00 |
14:22 |
-27453.52 |
-2258.45 |
0.00 |
14:21 |
-27302.17 |
-2259.17 |
0.00 |
14:20 |
-26979.05 |
-2186.95 |
0.00 |
14:19 |
-26829.60 |
-2156.68 |
0.00 |
14:18 |
-26901.33 |
-2117.45 |
0.00 |
14:17 |
-26868.94 |
-2024.20 |
0.00 |
14:16 |
-26816.69 |
-1927.79 |
0.00 |
14:15 |
-26529.01 |
-1912.71 |
0.00 |
14:14 |
-26748.62 |
-1825.06 |
0.00 |
14:13 |
-26612.98 |
-1719.01 |
0.00 |
14:12 |
-26636.28 |
-2134.02 |
0.00 |
14:11 |
-26512.85 |
-2108.66 |
0.00 |
14:10 |
-26466.78 |
-1966.88 |
0.00 |
14:09 |
-25546.86 |
-1652.49 |
0.00 |
14:08 |
-25601.38 |
-1615.28 |
0.00 |
14:07 |
-25814.72 |
-1809.43 |
0.00 |
14:06 |
-25830.55 |
-1710.34 |
0.00 |
14:05 |
-25493.49 |
-1823.54 |
0.00 |
14:04 |
-25399.08 |
-1754.19 |
0.00 |
14:03 |
-25079.70 |
-1843.72 |
0.00 |
14:02 |
-24582.81 |
-1748.61 |
0.00 |
14:01 |
-24905.73 |
-1880.22 |
0.00 |
14:00 |
-24579.52 |
-2016.69 |
0.00 |
13:59 |
-23886.22 |
-2188.51 |
0.00 |
13:58 |
-23801.33 |
-2258.81 |
0.00 |
13:57 |
-23531.08 |
-2331.46 |
0.00 |
13:56 |
-23462.59 |
-2278.48 |
0.00 |
13:55 |
-23248.66 |
-2147.62 |
0.00 |
13:54 |
-22212.97 |
-2185.56 |
0.00 |
13:53 |
-21174.03 |
-2020.26 |
0.00 |
13:52 |
-20996.08 |
-1841.72 |
0.00 |
13:51 |
-20826.42 |
-1648.64 |
0.00 |
13:50 |
-20736.35 |
-1769.69 |
0.00 |
13:49 |
-20737.75 |
-1755.87 |
0.00 |
13:48 |
-20718.40 |
-1636.31 |
0.00 |
13:47 |
-20607.00 |
-1704.88 |
0.00 |
13:46 |
-20220.99 |
-1745.80 |
0.00 |
13:45 |
-20215.72 |
-1683.79 |
0.00 |
13:44 |
-20257.28 |
-1444.88 |
0.00 |
13:43 |
-19570.97 |
-1386.07 |
0.00 |
13:42 |
-19750.40 |
-1425.64 |
0.00 |
13:41 |
-20163.09 |
-1274.03 |
0.00 |
13:40 |
-19848.40 |
-1206.91 |
0.00 |
13:39 |
-19904.47 |
-1238.10 |
0.00 |
13:38 |
-19383.19 |
-1087.91 |
0.00 |
13:37 |
-19449.00 |
-1209.16 |
0.00 |
13:36 |
-19196.23 |
-1123.36 |
0.00 |
13:35 |
-19211.36 |
-1037.68 |
0.00 |
13:34 |
-19241.91 |
-1289.21 |
0.00 |
13:33 |
-19095.03 |
-1309.38 |
0.00 |
13:32 |
-18475.17 |
-1335.00 |
0.00 |
13:31 |
-18283.08 |
-1169.45 |
0.00 |
13:30 |
-17929.86 |
-973.90 |
0.00 |
13:29 |
-17235.45 |
-660.09 |
0.00 |
13:28 |
-17398.52 |
-1797.35 |
0.00 |
13:27 |
-18054.58 |
-2395.03 |
0.00 |
13:26 |
-19188.05 |
-2535.81 |
0.00 |
13:25 |
-19370.41 |
-2253.36 |
0.00 |
13:24 |
-19115.82 |
-2059.44 |
0.00 |
13:23 |
-19363.27 |
-2091.30 |
0.00 |
13:22 |
-19112.77 |
-1657.12 |
0.00 |
13:21 |
-20046.39 |
-2244.61 |
0.00 |
13:20 |
-20013.34 |
-2355.60 |
0.00 |
13:19 |
-20272.04 |
-2379.75 |
0.00 |
13:18 |
-20206.78 |
-2517.48 |
0.00 |
13:17 |
-19994.95 |
-2619.28 |
0.00 |
13:16 |
-19893.11 |
-2535.34 |
0.00 |
13:15 |
-19839.41 |
-2518.84 |
0.00 |
13:14 |
-19813.90 |
-2522.27 |
0.00 |
13:13 |
-18227.13 |
-2597.98 |
0.00 |
13:12 |
-18429.57 |
-2623.49 |
0.00 |
13:11 |
-18466.75 |
-2623.51 |
0.00 |
13:10 |
-18402.73 |
-2657.31 |
0.00 |
13:09 |
-18342.74 |
-2762.15 |
0.00 |
13:08 |
-18377.24 |
-2834.59 |
0.00 |
13:07 |
-18162.04 |
-2987.09 |
0.00 |
13:06 |
-18365.56 |
-3039.52 |
0.00 |
13:05 |
-18328.32 |
-2994.90 |
0.00 |
13:04 |
-18237.33 |
-3112.84 |
0.00 |
13:03 |
-18564.28 |
-3436.93 |
0.00 |
13:02 |
-18274.31 |
-3207.51 |
0.00 |
13:01 |
-18443.04 |
-3137.30 |
0.00 |
11:30 |
-20075.79 |
-2461.43 |
0.00 |
11:29 |
-20201.92 |
-2596.54 |
0.00 |
11:28 |
-20232.93 |
-2687.52 |
0.00 |
11:27 |
-20361.06 |
-2800.55 |
0.00 |
11:26 |
-20406.51 |
-2775.09 |
0.00 |
11:25 |
-21300.13 |
-3174.59 |
0.00 |
11:24 |
-21061.23 |
-3189.74 |
0.00 |
11:23 |
-20922.81 |
-3149.83 |
0.00 |
11:22 |
-20810.13 |
-3105.05 |
0.00 |
11:21 |
-20836.89 |
-3075.57 |
0.00 |
11:20 |
-20801.81 |
-3006.20 |
0.00 |
11:19 |
-20854.04 |
-2999.44 |
0.00 |
11:18 |
-20613.90 |
-2902.46 |
0.00 |
11:17 |
-21006.78 |
-2732.48 |
0.00 |
11:16 |
-20946.98 |
-2764.14 |
0.00 |
11:15 |
-20817.66 |
-2785.92 |
0.00 |
11:14 |
-20857.50 |
-2802.40 |
0.00 |
11:13 |
-20876.08 |
-2646.06 |
0.00 |
11:12 |
-21075.23 |
-2603.54 |
0.00 |
11:11 |
-20869.02 |
-2643.37 |
0.00 |
11:10 |
-20986.95 |
-2694.82 |
0.00 |
11:09 |
-20923.88 |
-2714.02 |
0.00 |
11:08 |
-20710.12 |
-2641.43 |
0.00 |
11:07 |
-20723.11 |
-2679.78 |
0.00 |
11:06 |
-20909.33 |
-2855.87 |
0.00 |
11:05 |
-20887.58 |
-2753.38 |
0.00 |
11:04 |
-20292.77 |
-2479.92 |
0.00 |
11:03 |
-20604.80 |
-2419.74 |
0.00 |
11:02 |
-20577.65 |
-2555.27 |
0.00 |
11:01 |
-20323.84 |
-2541.18 |
0.00 |
11:00 |
-20107.22 |
-2469.95 |
0.00 |
10:59 |
-20187.35 |
-2406.33 |
0.00 |
10:58 |
-19913.45 |
-2515.27 |
0.00 |
10:57 |
-19836.73 |
-2515.23 |
0.00 |
10:56 |
-19930.65 |
-2471.33 |
0.00 |
10:55 |
-19852.03 |
-2404.90 |
0.00 |
10:54 |
-19779.77 |
-2328.94 |
0.00 |
10:53 |
-19629.04 |
-2270.45 |
0.00 |
10:52 |
-19325.92 |
-2025.85 |
0.00 |
10:51 |
-19199.01 |
-1967.82 |
0.00 |
10:50 |
-19082.39 |
-1865.55 |
0.00 |
10:49 |
-18877.86 |
-1934.92 |
0.00 |
10:48 |
-17843.00 |
-1829.78 |
0.00 |
10:47 |
-18090.30 |
-1855.98 |
0.00 |
10:46 |
-18041.74 |
-1866.97 |
0.00 |
10:45 |
-17180.36 |
-1851.35 |
0.00 |
10:44 |
-15544.52 |
-1377.52 |
0.00 |
10:43 |
-15273.19 |
-1502.21 |
0.00 |
10:42 |
-15468.68 |
-1438.23 |
0.00 |
10:41 |
-14847.10 |
-1237.90 |
0.00 |
10:40 |
-14837.48 |
-1164.88 |
0.00 |
10:39 |
-14746.31 |
-1080.03 |
0.00 |
10:38 |
-14028.44 |
-1187.59 |
0.00 |
10:37 |
-13411.47 |
-954.62 |
0.00 |
10:36 |
-13070.24 |
-1132.26 |
0.00 |
10:35 |
-12450.18 |
-1037.88 |
0.00 |
10:34 |
-12846.29 |
-1143.09 |
0.00 |
10:33 |
-15215.38 |
-2553.72 |
0.00 |
10:32 |
-14884.44 |
-2496.54 |
0.00 |
10:31 |
-15306.05 |
-2782.18 |
0.00 |
10:30 |
-15962.85 |
-2816.02 |
0.00 |
10:29 |
-16689.04 |
-3383.78 |
0.00 |
10:28 |
-16821.08 |
-3484.21 |
0.00 |
10:27 |
-16603.82 |
-3499.41 |
0.00 |
10:26 |
-16150.36 |
-3424.56 |
0.00 |
10:25 |
-16134.76 |
-3423.93 |
0.00 |
10:24 |
-16064.65 |
-3489.45 |
0.00 |
10:23 |
-16964.42 |
-3877.20 |
0.00 |
10:22 |
-24400.69 |
-4868.98 |
0.00 |
10:21 |
-25227.96 |
-4781.19 |
0.00 |
10:20 |
-25782.76 |
-4691.49 |
0.00 |
10:19 |
-27064.64 |
-5291.57 |
0.00 |
10:18 |
-27324.19 |
-5168.06 |
0.00 |
10:17 |
-27277.88 |
-4989.20 |
0.00 |
10:16 |
-26780.95 |
-4942.73 |
0.00 |
10:15 |
-26703.09 |
-4838.22 |
0.00 |
10:14 |
-27080.43 |
-4834.15 |
0.00 |
10:13 |
-27318.00 |
-5138.77 |
0.00 |
10:12 |
-29193.47 |
-5369.39 |
0.00 |
10:11 |
-29065.25 |
-5799.26 |
0.00 |
10:10 |
-29525.49 |
-5637.50 |
0.00 |
10:09 |
-27191.46 |
-4946.50 |
0.00 |
10:08 |
-27074.39 |
-4610.23 |
0.00 |
10:07 |
-26864.18 |
-4785.11 |
0.00 |
10:06 |
-25601.39 |
-4686.88 |
0.00 |
10:05 |
-25542.16 |
-4632.85 |
0.00 |
10:04 |
-25059.79 |
-4293.49 |
0.00 |
10:03 |
-25074.57 |
-4041.56 |
0.00 |
10:02 |
-21873.73 |
-3215.93 |
0.00 |
10:01 |
-20162.51 |
-3163.62 |
0.00 |
10:00 |
-18876.19 |
-2708.82 |
0.00 |
09:59 |
-18848.19 |
-2577.78 |
0.00 |
09:58 |
-18816.17 |
-2767.69 |
0.00 |
09:57 |
-18367.07 |
-2758.84 |
0.00 |
09:56 |
-16257.07 |
-3081.75 |
0.00 |
09:55 |
-14556.21 |
-2975.29 |
0.00 |
09:54 |
-13749.59 |
-2920.94 |
0.00 |
09:53 |
-13309.46 |
-3106.32 |
0.00 |
09:52 |
-14589.89 |
-3099.67 |
0.00 |
09:51 |
-15491.43 |
-3269.66 |
0.00 |
09:50 |
-16334.90 |
-3206.87 |
0.00 |
09:49 |
-14935.82 |
-2957.96 |
0.00 |
09:48 |
-14811.78 |
-2881.07 |
0.00 |
09:47 |
-14681.29 |
-2764.79 |
0.00 |
09:46 |
-13898.65 |
-2873.61 |
0.00 |
09:45 |
-13134.60 |
-2759.12 |
0.00 |
09:44 |
-12543.77 |
-2573.29 |
0.00 |
09:43 |
-13080.17 |
-2659.30 |
0.00 |
09:42 |
-12965.30 |
-2493.90 |
0.00 |
09:41 |
-12168.69 |
-2342.78 |
0.00 |
09:40 |
-13142.66 |
-2599.46 |
0.00 |
09:39 |
-12582.90 |
-2638.26 |
0.00 |
09:38 |
-11816.37 |
-2662.59 |
0.00 |
09:37 |
-10921.33 |
-2116.55 |
0.00 |
09:36 |
-10814.23 |
-2692.40 |
0.00 |
09:35 |
-10641.65 |
-2640.00 |
0.00 |
09:34 |
-10769.29 |
-1901.60 |
0.00 |
09:33 |
-3778.05 |
-1224.25 |
0.00 |
09:32 |
-2795.99 |
-1885.15 |
0.00 |
09:31 |
-2577.63 |
-1280.67 |
0.00 |
09:30 |
843.94 |
171.66 |
0.00 |
|
大单资金:-25691.10万元 |
成交额占比:-4.50% |
中单资金:-3590.94万元 |
成交额占比:-0.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
69.01 |
1.05% |
-27952.52 |
-115057.04 |
-25691.10 |
-4.50% |
-3590.94 |
-0.63% |
1329.52 |
0.23% |
20250911 |
68.29 |
-2.89% |
17064.98 |
-9470.89 |
451.25 |
0.03% |
-9734.78 |
-0.75% |
26348.51 |
2.04% |
20250910 |
70.32 |
-1.08% |
-9004.55 |
-64653.05 |
-19327.73 |
-5.84% |
-2465.61 |
-0.75% |
12788.79 |
3.87% |
20250909 |
71.09 |
-1.69% |
-68198.79 |
13639.88 |
-40128.13 |
-7.27% |
-27043.45 |
-4.90% |
-1027.21 |
-0.19% |
20250908 |
72.31 |
-0.22% |
-43049.42 |
58402.88 |
-30361.33 |
-5.60% |
-7432.26 |
-1.37% |
-5255.83 |
-0.97% |
20250905 |
72.47 |
5.56% |
76563.37 |
130205.94 |
79895.05 |
11.99% |
7398.55 |
1.11% |
-10730.23 |
-1.61% |
20250904 |
68.65 |
-4.63% |
-81744.84 |
168441.67 |
-54730.91 |
-7.18% |
-15987.27 |
-2.10% |
-11026.66 |
-1.45% |
20250903 |
71.98 |
4.52% |
36666.28 |
185068.43 |
58965.20 |
7.30% |
-12914.80 |
-1.60% |
-9384.12 |
-1.16% |
20250902 |
68.87 |
0.76% |
15567.68 |
33213.69 |
4634.87 |
0.62% |
1268.31 |
0.17% |
9664.50 |
1.29% |
20250901 |
68.35 |
3.20% |
27007.83 |
-5938.95 |
41441.73 |
7.00% |
-12363.93 |
-2.09% |
-2069.97 |
-0.35% |
20250829 |
66.23 |
5.08% |
158037.61 |
-42617.73 |
118130.78 |
17.69% |
27854.53 |
4.17% |
12052.30 |
1.80% |
20250828 |
63.03 |
-0.03% |
-39159.39 |
-140374.16 |
-38104.15 |
-8.53% |
-5980.94 |
-1.34% |
4925.70 |
1.10% |
20250827 |
63.05 |
-3.45% |
-111024.51 |
-59712.94 |
-92889.54 |
-17.28% |
-22263.53 |
-4.14% |
4128.56 |
0.77% |
20250826 |
65.30 |
-1.45% |
-39261.06 |
20425.71 |
-34517.77 |
-9.18% |
7671.52 |
2.04% |
-12414.81 |
-3.30% |
20250825 |
66.26 |
1.97% |
5054.69 |
42802.40 |
4762.95 |
0.86% |
791.31 |
0.14% |
-499.57 |
-0.09% |
20250822 |
64.98 |
1.55% |
44352.37 |
37009.38 |
20374.35 |
4.95% |
17826.17 |
4.33% |
6151.85 |
1.49% |
20250821 |
63.99 |
1.81% |
47267.08 |
33398.19 |
42557.07 |
7.73% |
5705.10 |
1.04% |
-995.09 |
-0.18% |
20250820 |
62.85 |
1.88% |
28079.75 |
1816.15 |
-12750.89 |
-3.17% |
18982.34 |
4.72% |
21848.30 |
5.43% |
20250819 |
61.69 |
-2.20% |
78.17 |
70095.60 |
-12141.08 |
-1.92% |
-14192.87 |
-2.24% |
26412.12 |
4.18% |
20250818 |
63.08 |
-0.50% |
12995.33 |
67530.26 |
-1030.07 |
-0.22% |
4673.44 |
1.01% |
9351.96 |
2.03% |
20250815 |
63.40 |
0.92% |
32708.63 |
70806.32 |
16763.16 |
4.29% |
14746.75 |
3.77% |
1198.72 |
0.31% |
20250814 |
62.82 |
0.34% |
8403.75 |
51671.56 |
10975.03 |
3.05% |
4563.76 |
1.27% |
-7135.04 |
-1.98% |
20250813 |
62.61 |
2.89% |
54304.44 |
13684.58 |
55528.56 |
10.93% |
10757.04 |
2.12% |
-11981.16 |
-2.36% |
20250812 |
60.85 |
-0.36% |
-13170.97 |
-92050.76 |
-14706.42 |
-6.18% |
-1513.21 |
-0.64% |
3048.66 |
1.28% |
20250811 |
61.07 |
0.13% |
-2348.28 |
-92882.81 |
2245.99 |
0.86% |
4143.55 |
1.59% |
-8737.82 |
-3.36% |
20250808 |
60.99 |
0.30% |
593.76 |
-97727.23 |
-2371.60 |
-1.08% |
2129.03 |
0.97% |
836.33 |
0.38% |
20250807 |
60.81 |
-1.25% |
-21339.55 |
-123763.39 |
-27011.95 |
-8.75% |
-3976.22 |
-1.29% |
9648.62 |
3.12% |
20250806 |
61.58 |
-1.16% |
-21579.19 |
-135114.73 |
-50206.78 |
-14.18% |
-1285.15 |
-0.36% |
29912.74 |
8.45% |
20250805 |
62.30 |
0.48% |
-15825.01 |
-92469.88 |
-15538.47 |
-4.63% |
3250.54 |
0.97% |
-3537.08 |
-1.05% |
20250804 |
62.00 |
1.13% |
422.68 |
-72732.47 |
-2598.43 |
-0.62% |
-432.06 |
-0.10% |
3453.17 |
0.82% |
600276恒瑞医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600276恒瑞医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600276恒瑞医药 小单资金流向:成交单小于1万股或5万元。
如何看恒瑞医药[600276]资金流向的流入和流出呢?什么是恒瑞医药[600276]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒瑞医药[600276]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒瑞医药[600276]资金流向的计算方法不同,所以数据会有不一致的情况。
|