| 600250南京商旅 今日实时资金流向 |
| 15:00 |
-198.29 |
-359.49 |
0.00 |
| 14:59 |
-82.07 |
-355.12 |
0.00 |
| 14:58 |
-82.07 |
-355.12 |
0.00 |
| 14:57 |
-82.07 |
-380.25 |
0.00 |
| 14:56 |
-47.48 |
-336.28 |
0.00 |
| 14:55 |
-86.43 |
-356.36 |
0.00 |
| 14:54 |
-56.35 |
-394.21 |
0.00 |
| 14:53 |
-56.35 |
-400.50 |
0.00 |
| 14:52 |
-56.35 |
-406.53 |
0.00 |
| 14:51 |
-22.35 |
-466.57 |
0.00 |
| 14:50 |
-22.35 |
-411.40 |
0.00 |
| 14:49 |
-22.35 |
-413.47 |
0.00 |
| 14:48 |
-53.00 |
-382.05 |
0.00 |
| 14:47 |
-53.00 |
-418.64 |
0.00 |
| 14:46 |
-53.00 |
-487.79 |
0.00 |
| 14:45 |
-84.46 |
-487.79 |
0.00 |
| 14:44 |
-84.46 |
-453.54 |
0.00 |
| 14:43 |
-84.46 |
-431.48 |
0.00 |
| 14:42 |
-84.46 |
-438.58 |
0.00 |
| 14:41 |
-84.46 |
-452.79 |
0.00 |
| 14:40 |
-84.46 |
-462.73 |
0.00 |
| 14:39 |
-84.46 |
-450.07 |
0.00 |
| 14:38 |
7.75 |
-462.66 |
0.00 |
| 14:37 |
7.75 |
-473.43 |
0.00 |
| 14:36 |
7.75 |
-462.10 |
0.00 |
| 14:35 |
7.75 |
-471.46 |
0.00 |
| 14:34 |
7.75 |
-393.49 |
0.00 |
| 14:33 |
7.75 |
-413.24 |
0.00 |
| 14:32 |
7.75 |
-386.99 |
0.00 |
| 14:31 |
-89.23 |
-296.24 |
0.00 |
| 14:30 |
-89.23 |
-339.83 |
0.00 |
| 14:29 |
-49.76 |
-355.35 |
0.00 |
| 14:28 |
-5.90 |
-309.16 |
0.00 |
| 14:27 |
-5.90 |
-304.06 |
0.00 |
| 14:26 |
-5.90 |
-310.20 |
0.00 |
| 14:25 |
-5.90 |
-255.46 |
0.00 |
| 14:24 |
-5.90 |
-226.14 |
0.00 |
| 14:23 |
-5.90 |
-218.87 |
0.00 |
| 14:22 |
-5.90 |
-163.37 |
0.00 |
| 14:21 |
-5.90 |
-169.96 |
0.00 |
| 14:20 |
-5.90 |
-175.20 |
0.00 |
| 14:19 |
-5.90 |
-134.35 |
0.00 |
| 14:18 |
-5.90 |
-169.79 |
0.00 |
| 14:17 |
-5.90 |
-133.18 |
0.00 |
| 14:16 |
-5.90 |
-81.31 |
0.00 |
| 14:15 |
-5.90 |
-106.73 |
0.00 |
| 14:14 |
50.19 |
-24.09 |
0.00 |
| 14:13 |
50.19 |
-50.08 |
0.00 |
| 14:12 |
95.37 |
30.56 |
0.00 |
| 14:11 |
95.37 |
-47.94 |
0.00 |
| 14:10 |
107.86 |
-240.77 |
0.00 |
| 14:09 |
-210.42 |
-366.94 |
0.00 |
| 14:08 |
-319.99 |
-499.25 |
0.00 |
| 14:07 |
-408.94 |
-902.22 |
0.00 |
| 14:06 |
-408.94 |
-900.39 |
0.00 |
| 14:05 |
-452.26 |
-931.55 |
0.00 |
| 14:04 |
-630.92 |
-1018.05 |
0.00 |
| 14:03 |
-630.92 |
-1149.19 |
0.00 |
| 14:02 |
-630.92 |
-1156.25 |
0.00 |
| 14:01 |
-630.92 |
-1141.99 |
0.00 |
| 14:00 |
-630.92 |
-1114.31 |
0.00 |
| 13:59 |
-630.92 |
-1112.94 |
0.00 |
| 13:58 |
-630.92 |
-1116.43 |
0.00 |
| 13:57 |
-630.92 |
-1090.31 |
0.00 |
| 13:56 |
-561.23 |
-1096.18 |
0.00 |
| 13:55 |
-561.23 |
-1096.18 |
0.00 |
| 13:54 |
-501.34 |
-1094.29 |
0.00 |
| 13:53 |
-501.34 |
-1109.49 |
0.00 |
| 13:52 |
-460.00 |
-1142.60 |
0.00 |
| 13:51 |
-460.00 |
-1138.39 |
0.00 |
| 13:50 |
-460.00 |
-1151.00 |
0.00 |
| 13:49 |
-460.00 |
-1135.48 |
0.00 |
| 13:48 |
-490.90 |
-1163.68 |
0.00 |
| 13:47 |
-505.94 |
-1126.81 |
0.00 |
| 13:46 |
-505.94 |
-1129.22 |
0.00 |
| 13:45 |
-505.94 |
-1130.02 |
0.00 |
| 13:44 |
-505.94 |
-1136.35 |
0.00 |
| 13:43 |
-566.50 |
-1271.31 |
0.00 |
| 13:42 |
-606.55 |
-1241.92 |
0.00 |
| 13:41 |
-517.61 |
-1255.78 |
0.00 |
| 13:40 |
-517.61 |
-1329.40 |
0.00 |
| 13:39 |
-517.61 |
-1388.45 |
0.00 |
| 13:38 |
-552.92 |
-1405.55 |
0.00 |
| 13:37 |
-552.92 |
-1419.38 |
0.00 |
| 13:36 |
-552.92 |
-1424.69 |
0.00 |
| 13:35 |
-675.13 |
-1410.59 |
0.00 |
| 13:34 |
-675.13 |
-1383.17 |
0.00 |
| 13:33 |
-675.13 |
-1408.01 |
0.00 |
| 13:32 |
-717.49 |
-1427.29 |
0.00 |
| 13:31 |
-717.49 |
-1417.64 |
0.00 |
| 13:30 |
-717.49 |
-1404.24 |
0.00 |
| 13:29 |
-717.49 |
-1420.19 |
0.00 |
| 13:28 |
-717.49 |
-1427.58 |
0.00 |
| 13:27 |
-717.49 |
-1433.22 |
0.00 |
| 13:26 |
-717.49 |
-1423.39 |
0.00 |
| 13:25 |
-717.49 |
-1423.39 |
0.00 |
| 13:24 |
-717.49 |
-1433.43 |
0.00 |
| 13:23 |
-717.49 |
-1459.36 |
0.00 |
| 13:22 |
-717.49 |
-1461.43 |
0.00 |
| 13:21 |
-717.49 |
-1452.15 |
0.00 |
| 13:20 |
-717.49 |
-1475.29 |
0.00 |
| 13:19 |
-717.49 |
-1473.91 |
0.00 |
| 13:18 |
-717.49 |
-1480.04 |
0.00 |
| 13:17 |
-717.49 |
-1488.13 |
0.00 |
| 13:16 |
-717.49 |
-1463.53 |
0.00 |
| 13:15 |
-717.49 |
-1452.25 |
0.00 |
| 13:14 |
-717.49 |
-1442.41 |
0.00 |
| 13:13 |
-678.29 |
-1429.99 |
0.00 |
| 13:12 |
-678.29 |
-1447.18 |
0.00 |
| 13:11 |
-661.69 |
-1405.10 |
0.00 |
| 13:10 |
-661.69 |
-1410.21 |
0.00 |
| 13:09 |
-661.69 |
-1368.18 |
0.00 |
| 13:08 |
-661.69 |
-1348.60 |
0.00 |
| 13:07 |
-661.69 |
-1334.88 |
0.00 |
| 13:06 |
-661.69 |
-1380.70 |
0.00 |
| 13:05 |
-661.69 |
-1376.14 |
0.00 |
| 13:04 |
-692.54 |
-1350.48 |
0.00 |
| 13:03 |
-692.54 |
-1333.80 |
0.00 |
| 13:02 |
-651.47 |
-1346.66 |
0.00 |
| 13:01 |
-651.47 |
-1403.93 |
0.00 |
| 11:30 |
-651.47 |
-1404.14 |
0.00 |
| 11:29 |
-651.47 |
-1405.22 |
0.00 |
| 11:28 |
-651.47 |
-1415.80 |
0.00 |
| 11:27 |
-651.47 |
-1409.59 |
0.00 |
| 11:26 |
-651.47 |
-1382.16 |
0.00 |
| 11:25 |
-651.47 |
-1417.95 |
0.00 |
| 11:24 |
-651.47 |
-1384.19 |
0.00 |
| 11:23 |
-614.50 |
-1404.69 |
0.00 |
| 11:22 |
-614.50 |
-1437.21 |
0.00 |
| 11:21 |
-547.16 |
-1372.21 |
0.00 |
| 11:20 |
-547.16 |
-1402.07 |
0.00 |
| 11:19 |
-412.72 |
-1265.04 |
0.00 |
| 11:18 |
-412.72 |
-1263.09 |
0.00 |
| 11:17 |
-412.72 |
-1159.01 |
0.00 |
| 11:16 |
-412.72 |
-1137.98 |
0.00 |
| 11:15 |
-412.72 |
-1137.98 |
0.00 |
| 11:14 |
-412.72 |
-1121.78 |
0.00 |
| 11:13 |
-412.72 |
-1096.14 |
0.00 |
| 11:12 |
-412.72 |
-1086.32 |
0.00 |
| 11:11 |
-412.72 |
-1070.91 |
0.00 |
| 11:10 |
-412.72 |
-1067.39 |
0.00 |
| 11:09 |
-412.72 |
-1073.50 |
0.00 |
| 11:08 |
-412.72 |
-1065.76 |
0.00 |
| 11:07 |
-412.72 |
-1047.54 |
0.00 |
| 11:06 |
-380.31 |
-969.41 |
0.00 |
| 11:05 |
-380.31 |
-933.58 |
0.00 |
| 11:04 |
-249.17 |
-862.27 |
0.00 |
| 11:03 |
-199.23 |
-868.40 |
0.00 |
| 11:02 |
-199.23 |
-840.35 |
0.00 |
| 11:01 |
-199.23 |
-840.06 |
0.00 |
| 11:00 |
-199.23 |
-853.68 |
0.00 |
| 10:59 |
-199.23 |
-862.89 |
0.00 |
| 10:58 |
-199.23 |
-806.00 |
0.00 |
| 10:57 |
-199.23 |
-796.23 |
0.00 |
| 10:56 |
-199.23 |
-794.89 |
0.00 |
| 10:55 |
-199.23 |
-797.60 |
0.00 |
| 10:54 |
-78.26 |
-653.59 |
0.00 |
| 10:53 |
-78.26 |
-662.85 |
0.00 |
| 10:52 |
-78.26 |
-653.50 |
0.00 |
| 10:51 |
-78.26 |
-653.50 |
0.00 |
| 10:50 |
-78.26 |
-643.95 |
0.00 |
| 10:49 |
-78.26 |
-650.03 |
0.00 |
| 10:48 |
-78.26 |
-637.51 |
0.00 |
| 10:47 |
-78.26 |
-617.85 |
0.00 |
| 10:46 |
-78.26 |
-563.15 |
0.00 |
| 10:45 |
-78.26 |
-586.47 |
0.00 |
| 10:44 |
-78.26 |
-592.66 |
0.00 |
| 10:43 |
-78.26 |
-543.23 |
0.00 |
| 10:42 |
-78.26 |
-522.18 |
0.00 |
| 10:41 |
-78.26 |
-493.54 |
0.00 |
| 10:40 |
-46.20 |
-377.16 |
0.00 |
| 10:39 |
-46.20 |
-370.76 |
0.00 |
| 10:38 |
-46.20 |
-331.17 |
0.00 |
| 10:37 |
-46.20 |
-321.16 |
0.00 |
| 10:36 |
-77.73 |
-342.30 |
0.00 |
| 10:35 |
-122.77 |
-335.19 |
0.00 |
| 10:34 |
-122.77 |
-356.60 |
0.00 |
| 10:33 |
-122.77 |
-364.62 |
0.00 |
| 10:32 |
-122.77 |
-360.05 |
0.00 |
| 10:31 |
-122.77 |
-302.64 |
0.00 |
| 10:30 |
-91.71 |
-280.48 |
0.00 |
| 10:29 |
-91.71 |
-319.06 |
0.00 |
| 10:28 |
-91.71 |
-328.70 |
0.00 |
| 10:27 |
-91.71 |
-348.17 |
0.00 |
| 10:26 |
-91.71 |
-306.56 |
0.00 |
| 10:25 |
-91.71 |
-284.21 |
0.00 |
| 10:24 |
-91.71 |
-288.54 |
0.00 |
| 10:23 |
-56.68 |
-281.57 |
0.00 |
| 10:22 |
-56.68 |
-267.27 |
0.00 |
| 10:21 |
-56.68 |
-265.04 |
0.00 |
| 10:20 |
-56.68 |
-262.07 |
0.00 |
| 10:19 |
42.05 |
-258.07 |
0.00 |
| 10:18 |
42.05 |
-251.89 |
0.00 |
| 10:17 |
42.05 |
-231.04 |
0.00 |
| 10:16 |
185.74 |
-181.46 |
0.00 |
| 10:15 |
223.75 |
-157.74 |
0.00 |
| 10:14 |
299.50 |
-103.77 |
0.00 |
| 10:13 |
299.50 |
-101.67 |
0.00 |
| 10:12 |
299.50 |
-34.66 |
0.00 |
| 10:11 |
299.50 |
20.98 |
0.00 |
| 10:10 |
299.50 |
47.15 |
0.00 |
| 10:09 |
352.22 |
66.41 |
0.00 |
| 10:08 |
439.53 |
141.12 |
0.00 |
| 10:07 |
439.53 |
197.90 |
0.00 |
| 10:06 |
543.86 |
92.31 |
0.00 |
| 10:05 |
447.84 |
22.54 |
0.00 |
| 10:04 |
536.10 |
115.36 |
0.00 |
| 10:03 |
536.10 |
83.12 |
0.00 |
| 10:02 |
504.97 |
111.57 |
0.00 |
| 10:01 |
478.37 |
97.42 |
0.00 |
| 10:00 |
448.37 |
-60.44 |
0.00 |
| 09:59 |
448.37 |
-61.26 |
0.00 |
| 09:58 |
448.37 |
-64.88 |
0.00 |
| 09:57 |
448.37 |
-178.08 |
0.00 |
| 09:56 |
448.37 |
-191.83 |
0.00 |
| 09:55 |
497.23 |
-141.97 |
0.00 |
| 09:54 |
467.03 |
-111.21 |
0.00 |
| 09:53 |
467.03 |
-229.25 |
0.00 |
| 09:52 |
467.03 |
-173.26 |
0.00 |
| 09:51 |
360.49 |
-304.04 |
0.00 |
| 09:50 |
290.53 |
-340.67 |
0.00 |
| 09:49 |
290.53 |
-363.65 |
0.00 |
| 09:48 |
290.53 |
-370.38 |
0.00 |
| 09:47 |
369.22 |
-445.75 |
0.00 |
| 09:46 |
369.22 |
-403.26 |
0.00 |
| 09:45 |
369.22 |
-368.12 |
0.00 |
| 09:44 |
470.82 |
-340.92 |
0.00 |
| 09:43 |
470.82 |
-338.00 |
0.00 |
| 09:42 |
470.82 |
-305.22 |
0.00 |
| 09:41 |
470.82 |
-257.50 |
0.00 |
| 09:40 |
470.82 |
-204.03 |
0.00 |
| 09:39 |
509.73 |
-196.95 |
0.00 |
| 09:38 |
550.16 |
-182.61 |
0.00 |
| 09:37 |
586.49 |
-243.83 |
0.00 |
| 09:36 |
516.49 |
-247.75 |
0.00 |
| 09:35 |
200.39 |
-251.51 |
0.00 |
| 09:34 |
405.43 |
-188.97 |
0.00 |
| 09:33 |
542.40 |
-50.25 |
0.00 |
| 09:32 |
541.47 |
44.46 |
0.00 |
| 09:31 |
192.46 |
45.15 |
0.00 |
| 09:30 |
344.82 |
363.77 |
0.00 |
|
| 大单资金：-198.29万元 |
成交额占比：-0.36% |
| 中单资金：-359.49万元 |
成交额占比：-0.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
10.15 |
2.53% |
-664.96 |
4431.59 |
-198.29 |
-0.36% |
-359.49 |
-0.65% |
-107.18 |
-0.19% |
| 20250605 |
9.90 |
3.02% |
5009.88 |
4607.76 |
3866.20 |
6.74% |
2831.73 |
4.94% |
-1688.05 |
-2.94% |
| 20250604 |
9.61 |
1.26% |
-308.47 |
441.80 |
-2711.90 |
-4.82% |
-356.85 |
-0.63% |
2760.28 |
4.91% |
| 20250603 |
9.49 |
9.97% |
3649.56 |
3241.63 |
4179.14 |
13.47% |
486.74 |
1.57% |
-1016.32 |
-3.28% |
| 20250530 |
8.63 |
-1.71% |
-2121.58 |
-1259.06 |
-703.56 |
-10.16% |
-534.98 |
-7.73% |
-883.04 |
-12.75% |
| 20250529 |
8.78 |
0.69% |
-133.73 |
-876.88 |
-22.12 |
-0.31% |
-72.21 |
-1.02% |
-39.40 |
-0.55% |
| 20250528 |
8.72 |
-0.34% |
-1037.14 |
-1880.91 |
-299.76 |
-4.82% |
-577.53 |
-9.29% |
-159.85 |
-2.57% |
| 20250527 |
8.75 |
1.04% |
72.01 |
-2288.03 |
87.93 |
0.86% |
73.21 |
0.71% |
-89.13 |
-0.87% |
| 20250526 |
8.66 |
0.58% |
-133.39 |
-1110.15 |
-321.55 |
-5.37% |
-90.02 |
-1.50% |
278.18 |
4.65% |
| 20250523 |
8.61 |
-2.82% |
-2147.81 |
-314.21 |
-321.38 |
-3.66% |
-1245.78 |
-14.19% |
-580.65 |
-6.61% |
| 20250522 |
8.86 |
-3.06% |
-3748.06 |
-1253.21 |
-1026.15 |
-8.69% |
-1926.52 |
-16.31% |
-795.39 |
-6.74% |
| 20250521 |
9.14 |
-0.98% |
-2393.74 |
2452.01 |
-706.88 |
-4.92% |
-1299.67 |
-9.05% |
-387.19 |
-2.70% |
| 20250520 |
9.23 |
3.13% |
1906.48 |
2785.68 |
1265.81 |
5.11% |
56.36 |
0.23% |
584.31 |
2.36% |
| 20250519 |
8.95 |
3.59% |
1523.74 |
1449.13 |
474.39 |
2.31% |
372.25 |
1.82% |
677.10 |
3.30% |
| 20250516 |
8.64 |
-1.59% |
-3071.94 |
-50.58 |
-1260.38 |
-9.84% |
-1465.67 |
-11.44% |
-345.89 |
-2.70% |
| 20250515 |
8.78 |
2.09% |
2524.77 |
1381.91 |
2679.07 |
11.41% |
479.36 |
2.04% |
-633.66 |
-2.70% |
| 20250514 |
8.60 |
-0.35% |
-692.70 |
-1268.02 |
-373.21 |
-3.40% |
-336.39 |
-3.06% |
16.90 |
0.15% |
| 20250513 |
8.63 |
0.35% |
-539.98 |
-1299.65 |
-70.74 |
-0.54% |
197.71 |
1.52% |
-666.95 |
-5.12% |
| 20250512 |
8.60 |
0.23% |
-1397.51 |
-2044.72 |
-1025.32 |
-10.53% |
-62.45 |
-0.64% |
-309.74 |
-3.18% |
| 20250509 |
8.58 |
-0.23% |
-1000.64 |
-1209.70 |
172.11 |
1.52% |
-109.13 |
-0.96% |
-1063.62 |
-9.36% |
| 20250508 |
8.60 |
1.30% |
740.16 |
-2216.70 |
29.14 |
0.27% |
329.99 |
3.05% |
381.03 |
3.52% |
| 20250507 |
8.49 |
0.59% |
-1893.76 |
-3356.40 |
-404.84 |
-3.32% |
-1103.82 |
-9.06% |
-385.10 |
-3.16% |
| 20250506 |
8.44 |
1.44% |
-620.87 |
-1152.61 |
-815.81 |
-7.10% |
-68.94 |
-0.60% |
263.88 |
2.30% |
| 20250430 |
8.32 |
-1.07% |
-1864.75 |
-1606.40 |
-190.30 |
-1.65% |
-1128.18 |
-9.79% |
-546.27 |
-4.74% |
| 20250429 |
8.41 |
-5.51% |
-3580.31 |
-2561.29 |
-834.89 |
-4.16% |
-1741.88 |
-8.68% |
-1003.54 |
-5.00% |
| 20250428 |
8.90 |
-4.09% |
-4663.30 |
-3589.22 |
-1110.56 |
-5.28% |
-2087.57 |
-9.92% |
-1465.17 |
-6.96% |
| 20250425 |
9.28 |
4.04% |
3249.14 |
79.39 |
1798.95 |
5.94% |
1453.32 |
4.80% |
-3.13 |
-0.01% |
| 20250424 |
8.92 |
-5.21% |
-6620.91 |
-10684.12 |
-1269.60 |
-4.81% |
-3113.68 |
-11.79% |
-2237.63 |
-8.48% |
| 20250423 |
9.41 |
-2.59% |
-5681.45 |
-7903.50 |
-1145.19 |
-4.40% |
-3237.27 |
-12.43% |
-1298.99 |
-4.99% |
| 20250422 |
9.66 |
-4.36% |
-7183.12 |
-6977.05 |
-1862.82 |
-5.04% |
-3037.95 |
-8.23% |
-2282.35 |
-6.18% |
600250南京商旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600250南京商旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600250南京商旅 小单资金流向：成交单小于1万股或5万元。
如何看南京商旅[600250]资金流向的流入和流出呢？什么是南京商旅[600250]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京商旅[600250]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京商旅[600250]资金流向的计算方法不同，所以数据会有不一致的情况。
|
