| 600250南京商旅 今日实时资金流向 |
| 15:00 |
-1528.21 |
-1498.95 |
0.00 |
| 14:59 |
-1464.35 |
-1250.77 |
0.00 |
| 14:58 |
-1464.35 |
-1250.77 |
0.00 |
| 14:57 |
-1464.35 |
-1263.05 |
0.00 |
| 14:56 |
-1446.21 |
-1328.86 |
0.00 |
| 14:55 |
-1446.21 |
-1247.76 |
0.00 |
| 14:54 |
-1343.80 |
-1203.44 |
0.00 |
| 14:53 |
-1343.80 |
-1173.76 |
0.00 |
| 14:52 |
-1343.80 |
-1241.33 |
0.00 |
| 14:51 |
-1343.80 |
-1203.64 |
0.00 |
| 14:50 |
-1302.17 |
-1240.52 |
0.00 |
| 14:49 |
-1302.17 |
-1284.72 |
0.00 |
| 14:48 |
-1270.63 |
-1233.90 |
0.00 |
| 14:47 |
-1270.63 |
-1196.32 |
0.00 |
| 14:46 |
-1270.63 |
-1148.54 |
0.00 |
| 14:45 |
-1227.78 |
-1147.50 |
0.00 |
| 14:44 |
-1227.78 |
-1149.62 |
0.00 |
| 14:43 |
-1186.34 |
-1098.47 |
0.00 |
| 14:42 |
-1333.70 |
-1348.56 |
0.00 |
| 14:41 |
-1522.46 |
-1533.23 |
0.00 |
| 14:40 |
-1662.58 |
-1597.02 |
0.00 |
| 14:39 |
-1662.58 |
-1679.43 |
0.00 |
| 14:38 |
-1605.55 |
-1741.49 |
0.00 |
| 14:37 |
-1669.92 |
-1767.77 |
0.00 |
| 14:36 |
-1669.92 |
-1764.97 |
0.00 |
| 14:35 |
-1621.08 |
-1812.63 |
0.00 |
| 14:34 |
-1585.52 |
-1827.42 |
0.00 |
| 14:33 |
-1585.52 |
-1839.64 |
0.00 |
| 14:32 |
-1585.52 |
-1902.67 |
0.00 |
| 14:31 |
-1585.52 |
-1917.08 |
0.00 |
| 14:30 |
-1585.52 |
-1906.33 |
0.00 |
| 14:29 |
-1585.52 |
-1919.64 |
0.00 |
| 14:28 |
-1585.52 |
-1919.28 |
0.00 |
| 14:27 |
-1585.52 |
-1903.42 |
0.00 |
| 14:26 |
-1585.52 |
-1921.73 |
0.00 |
| 14:25 |
-1585.52 |
-1928.68 |
0.00 |
| 14:24 |
-1585.52 |
-1928.68 |
0.00 |
| 14:23 |
-1585.52 |
-1906.16 |
0.00 |
| 14:22 |
-1517.69 |
-1906.16 |
0.00 |
| 14:21 |
-1517.69 |
-1897.12 |
0.00 |
| 14:20 |
-1517.69 |
-1885.39 |
0.00 |
| 14:19 |
-1517.69 |
-1885.39 |
0.00 |
| 14:18 |
-1517.69 |
-1860.10 |
0.00 |
| 14:17 |
-1517.69 |
-1860.10 |
0.00 |
| 14:16 |
-1517.69 |
-1885.19 |
0.00 |
| 14:15 |
-1517.69 |
-1885.19 |
0.00 |
| 14:14 |
-1517.69 |
-1906.51 |
0.00 |
| 14:13 |
-1517.69 |
-1930.69 |
0.00 |
| 14:12 |
-1517.69 |
-1903.62 |
0.00 |
| 14:11 |
-1517.69 |
-1921.74 |
0.00 |
| 14:10 |
-1517.69 |
-1942.33 |
0.00 |
| 14:09 |
-1517.69 |
-1961.82 |
0.00 |
| 14:08 |
-1517.69 |
-1928.50 |
0.00 |
| 14:07 |
-1517.69 |
-1945.60 |
0.00 |
| 14:06 |
-1517.69 |
-1939.59 |
0.00 |
| 14:05 |
-1517.69 |
-1960.26 |
0.00 |
| 14:04 |
-1517.69 |
-1947.91 |
0.00 |
| 14:03 |
-1517.69 |
-1954.86 |
0.00 |
| 14:02 |
-1554.43 |
-2019.50 |
0.00 |
| 14:01 |
-1554.43 |
-2049.19 |
0.00 |
| 14:00 |
-1554.43 |
-2077.33 |
0.00 |
| 13:59 |
-1554.43 |
-2112.20 |
0.00 |
| 13:58 |
-1554.43 |
-2117.40 |
0.00 |
| 13:57 |
-1554.43 |
-2118.01 |
0.00 |
| 13:56 |
-1554.43 |
-2093.36 |
0.00 |
| 13:55 |
-1554.43 |
-2071.95 |
0.00 |
| 13:54 |
-1554.43 |
-2058.76 |
0.00 |
| 13:53 |
-1513.41 |
-2053.80 |
0.00 |
| 13:52 |
-1513.41 |
-2033.09 |
0.00 |
| 13:51 |
-1513.41 |
-2020.72 |
0.00 |
| 13:50 |
-1513.41 |
-2026.28 |
0.00 |
| 13:49 |
-1513.41 |
-2009.74 |
0.00 |
| 13:48 |
-1513.41 |
-2021.83 |
0.00 |
| 13:47 |
-1513.41 |
-1984.24 |
0.00 |
| 13:46 |
-1483.10 |
-1964.61 |
0.00 |
| 13:45 |
-1483.10 |
-1964.61 |
0.00 |
| 13:44 |
-1448.10 |
-1970.56 |
0.00 |
| 13:43 |
-1387.72 |
-1949.16 |
0.00 |
| 13:42 |
-1351.99 |
-1865.28 |
0.00 |
| 13:41 |
-1351.99 |
-1853.12 |
0.00 |
| 13:40 |
-1351.99 |
-1837.75 |
0.00 |
| 13:39 |
-1351.99 |
-1820.46 |
0.00 |
| 13:38 |
-1351.99 |
-1827.16 |
0.00 |
| 13:37 |
-1351.99 |
-1808.79 |
0.00 |
| 13:36 |
-1351.99 |
-1819.37 |
0.00 |
| 13:35 |
-1351.99 |
-1807.23 |
0.00 |
| 13:34 |
-1384.95 |
-1769.82 |
0.00 |
| 13:33 |
-1384.95 |
-1762.40 |
0.00 |
| 13:32 |
-1384.95 |
-1726.91 |
0.00 |
| 13:31 |
-1384.95 |
-1714.71 |
0.00 |
| 13:30 |
-1384.95 |
-1714.71 |
0.00 |
| 13:29 |
-1384.95 |
-1713.26 |
0.00 |
| 13:28 |
-1384.95 |
-1732.99 |
0.00 |
| 13:27 |
-1384.95 |
-1715.54 |
0.00 |
| 13:26 |
-1384.95 |
-1659.28 |
0.00 |
| 13:25 |
-1384.95 |
-1625.88 |
0.00 |
| 13:24 |
-1384.95 |
-1609.62 |
0.00 |
| 13:23 |
-1384.95 |
-1600.18 |
0.00 |
| 13:22 |
-1384.95 |
-1591.20 |
0.00 |
| 13:21 |
-1384.95 |
-1580.95 |
0.00 |
| 13:20 |
-1384.95 |
-1558.39 |
0.00 |
| 13:19 |
-1384.95 |
-1577.93 |
0.00 |
| 13:18 |
-1384.95 |
-1575.95 |
0.00 |
| 13:17 |
-1384.95 |
-1574.26 |
0.00 |
| 13:16 |
-1301.24 |
-1569.24 |
0.00 |
| 13:15 |
-1262.34 |
-1544.40 |
0.00 |
| 13:14 |
-1185.34 |
-1527.20 |
0.00 |
| 13:13 |
-1095.77 |
-1453.80 |
0.00 |
| 13:12 |
-1095.77 |
-1361.34 |
0.00 |
| 13:11 |
-1095.77 |
-1374.91 |
0.00 |
| 13:10 |
-1095.77 |
-1419.76 |
0.00 |
| 13:09 |
-1095.77 |
-1419.76 |
0.00 |
| 13:08 |
-1095.77 |
-1378.17 |
0.00 |
| 13:07 |
-1095.77 |
-1378.17 |
0.00 |
| 13:06 |
-1095.77 |
-1359.53 |
0.00 |
| 13:05 |
-1095.77 |
-1387.70 |
0.00 |
| 13:04 |
-1095.77 |
-1416.02 |
0.00 |
| 13:03 |
-1095.77 |
-1343.91 |
0.00 |
| 13:02 |
-1095.77 |
-1306.94 |
0.00 |
| 13:01 |
-1095.77 |
-1267.99 |
0.00 |
| 11:30 |
-1095.77 |
-1278.64 |
0.00 |
| 11:29 |
-1132.33 |
-1291.87 |
0.00 |
| 11:28 |
-1132.33 |
-1291.64 |
0.00 |
| 11:27 |
-1082.97 |
-1339.72 |
0.00 |
| 11:26 |
-1082.97 |
-1283.66 |
0.00 |
| 11:25 |
-1082.97 |
-1242.79 |
0.00 |
| 11:24 |
-1082.97 |
-1213.61 |
0.00 |
| 11:23 |
-1082.97 |
-1213.61 |
0.00 |
| 11:22 |
-1082.97 |
-1204.77 |
0.00 |
| 11:21 |
-1082.97 |
-1204.77 |
0.00 |
| 11:20 |
-1082.97 |
-1188.53 |
0.00 |
| 11:19 |
-1082.97 |
-1220.82 |
0.00 |
| 11:18 |
-1082.97 |
-1216.34 |
0.00 |
| 11:17 |
-1082.97 |
-1271.54 |
0.00 |
| 11:16 |
-1082.97 |
-1284.95 |
0.00 |
| 11:15 |
-1082.97 |
-1274.79 |
0.00 |
| 11:14 |
-1082.97 |
-1289.43 |
0.00 |
| 11:13 |
-1082.97 |
-1283.60 |
0.00 |
| 11:12 |
-1082.97 |
-1289.05 |
0.00 |
| 11:11 |
-1082.97 |
-1294.25 |
0.00 |
| 11:10 |
-1043.68 |
-1300.07 |
0.00 |
| 11:09 |
-1043.68 |
-1287.89 |
0.00 |
| 11:08 |
-1043.68 |
-1297.32 |
0.00 |
| 11:07 |
-999.79 |
-1288.68 |
0.00 |
| 11:06 |
-999.79 |
-1293.68 |
0.00 |
| 11:05 |
-999.79 |
-1343.19 |
0.00 |
| 11:04 |
-999.79 |
-1361.48 |
0.00 |
| 11:03 |
-999.79 |
-1349.22 |
0.00 |
| 11:02 |
-876.29 |
-1324.88 |
0.00 |
| 11:01 |
-772.64 |
-1255.30 |
0.00 |
| 11:00 |
-721.60 |
-1225.15 |
0.00 |
| 10:59 |
-721.60 |
-1196.10 |
0.00 |
| 10:58 |
-721.60 |
-1184.65 |
0.00 |
| 10:57 |
-721.60 |
-1192.44 |
0.00 |
| 10:56 |
-721.60 |
-1170.32 |
0.00 |
| 10:55 |
-721.60 |
-1152.50 |
0.00 |
| 10:54 |
-757.66 |
-1160.88 |
0.00 |
| 10:53 |
-830.50 |
-1158.53 |
0.00 |
| 10:52 |
-780.87 |
-1162.22 |
0.00 |
| 10:51 |
-818.35 |
-1168.03 |
0.00 |
| 10:50 |
-818.35 |
-1115.43 |
0.00 |
| 10:49 |
-854.86 |
-1078.15 |
0.00 |
| 10:48 |
-854.86 |
-1092.13 |
0.00 |
| 10:47 |
-881.43 |
-1087.26 |
0.00 |
| 10:46 |
-952.14 |
-1158.49 |
0.00 |
| 10:45 |
-732.53 |
-1273.33 |
0.00 |
| 10:44 |
-815.50 |
-1317.23 |
0.00 |
| 10:43 |
-815.50 |
-1282.83 |
0.00 |
| 10:42 |
-815.50 |
-1404.47 |
0.00 |
| 10:41 |
-854.23 |
-1418.78 |
0.00 |
| 10:40 |
-854.23 |
-1407.96 |
0.00 |
| 10:39 |
-854.23 |
-1393.23 |
0.00 |
| 10:38 |
-854.23 |
-1376.07 |
0.00 |
| 10:37 |
-820.90 |
-1422.39 |
0.00 |
| 10:36 |
-820.90 |
-1370.36 |
0.00 |
| 10:35 |
-820.90 |
-1400.04 |
0.00 |
| 10:34 |
-730.68 |
-1380.50 |
0.00 |
| 10:33 |
-730.68 |
-1344.60 |
0.00 |
| 10:32 |
-730.68 |
-1221.68 |
0.00 |
| 10:31 |
-590.45 |
-1196.25 |
0.00 |
| 10:30 |
-590.45 |
-1194.11 |
0.00 |
| 10:29 |
-429.84 |
-1178.58 |
0.00 |
| 10:28 |
-278.53 |
-1109.08 |
0.00 |
| 10:27 |
-206.28 |
-964.06 |
0.00 |
| 10:26 |
-43.70 |
-680.68 |
0.00 |
| 10:25 |
-8.20 |
-867.75 |
0.00 |
| 10:24 |
-122.18 |
-975.71 |
0.00 |
| 10:23 |
-122.18 |
-1018.09 |
0.00 |
| 10:22 |
-122.18 |
-997.13 |
0.00 |
| 10:21 |
-157.72 |
-987.40 |
0.00 |
| 10:20 |
-157.72 |
-962.69 |
0.00 |
| 10:19 |
-157.72 |
-1046.99 |
0.00 |
| 10:18 |
-120.22 |
-1035.83 |
0.00 |
| 10:17 |
-120.22 |
-1042.30 |
0.00 |
| 10:16 |
-120.22 |
-1090.56 |
0.00 |
| 10:15 |
-120.22 |
-1153.68 |
0.00 |
| 10:14 |
-120.22 |
-1141.74 |
0.00 |
| 10:13 |
-120.22 |
-1124.47 |
0.00 |
| 10:12 |
-120.22 |
-1093.54 |
0.00 |
| 10:11 |
-120.22 |
-1101.62 |
0.00 |
| 10:10 |
-120.22 |
-1107.67 |
0.00 |
| 10:09 |
-120.22 |
-1082.29 |
0.00 |
| 10:08 |
-120.22 |
-1041.00 |
0.00 |
| 10:07 |
-120.22 |
-1040.69 |
0.00 |
| 10:06 |
-84.17 |
-1007.98 |
0.00 |
| 10:05 |
-84.17 |
-1016.87 |
0.00 |
| 10:04 |
-67.62 |
-897.54 |
0.00 |
| 10:03 |
108.62 |
-704.54 |
0.00 |
| 10:02 |
108.62 |
-698.10 |
0.00 |
| 10:01 |
108.62 |
-637.13 |
0.00 |
| 10:00 |
166.95 |
-627.49 |
0.00 |
| 09:59 |
166.95 |
-607.63 |
0.00 |
| 09:58 |
166.95 |
-491.81 |
0.00 |
| 09:57 |
211.74 |
-547.98 |
0.00 |
| 09:56 |
126.46 |
-527.29 |
0.00 |
| 09:55 |
126.46 |
-524.46 |
0.00 |
| 09:54 |
30.81 |
-401.65 |
0.00 |
| 09:53 |
30.81 |
-381.47 |
0.00 |
| 09:52 |
62.84 |
-423.72 |
0.00 |
| 09:51 |
28.56 |
-431.06 |
0.00 |
| 09:50 |
145.68 |
-413.10 |
0.00 |
| 09:49 |
145.68 |
-405.30 |
0.00 |
| 09:48 |
183.47 |
-389.78 |
0.00 |
| 09:47 |
183.47 |
-423.23 |
0.00 |
| 09:46 |
148.74 |
-496.42 |
0.00 |
| 09:45 |
148.74 |
-543.22 |
0.00 |
| 09:44 |
298.67 |
-473.68 |
0.00 |
| 09:43 |
329.11 |
-390.22 |
0.00 |
| 09:42 |
314.83 |
-353.86 |
0.00 |
| 09:41 |
512.05 |
17.83 |
0.00 |
| 09:40 |
512.05 |
13.52 |
0.00 |
| 09:39 |
444.27 |
35.65 |
0.00 |
| 09:38 |
228.77 |
-161.58 |
0.00 |
| 09:37 |
358.96 |
-120.85 |
0.00 |
| 09:36 |
598.81 |
-254.28 |
0.00 |
| 09:35 |
529.27 |
-284.68 |
0.00 |
| 09:34 |
451.62 |
-400.23 |
0.00 |
| 09:33 |
341.77 |
-265.02 |
0.00 |
| 09:32 |
191.31 |
-271.86 |
0.00 |
| 09:31 |
44.84 |
-321.93 |
0.00 |
| 09:30 |
-170.94 |
-321.40 |
0.00 |
|
| 大单资金：-1528.21万元 |
成交额占比：-2.23% |
| 中单资金：-1498.95万元 |
成交额占比：-2.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
12.28 |
4.60% |
-2720.09 |
-313.67 |
-1528.21 |
-2.23% |
-1498.95 |
-2.19% |
307.07 |
0.45% |
| 20250626 |
11.74 |
10.03% |
4558.50 |
972.45 |
3420.54 |
6.14% |
1423.36 |
2.55% |
-285.40 |
-0.51% |
| 20250625 |
10.67 |
-0.09% |
-2564.92 |
-4384.10 |
-1053.26 |
-4.96% |
-1185.32 |
-5.58% |
-326.34 |
-1.54% |
| 20250624 |
10.68 |
-0.09% |
-3400.70 |
-4385.06 |
-552.07 |
-2.31% |
-2029.18 |
-8.48% |
-819.45 |
-3.42% |
| 20250623 |
10.69 |
1.14% |
-722.44 |
-6873.53 |
-600.67 |
-2.88% |
-145.01 |
-0.70% |
23.24 |
0.11% |
| 20250620 |
10.57 |
-1.40% |
-1040.80 |
-7895.20 |
-242.09 |
-1.19% |
-594.03 |
-2.93% |
-204.68 |
-1.01% |
| 20250619 |
10.72 |
-3.07% |
-3696.22 |
-15559.77 |
-1936.01 |
-6.12% |
-730.78 |
-2.31% |
-1029.43 |
-3.25% |
| 20250618 |
11.06 |
-2.98% |
-3415.92 |
-15192.25 |
-1054.22 |
-3.54% |
-2002.88 |
-6.73% |
-358.82 |
-1.21% |
| 20250617 |
11.40 |
-4.36% |
-7381.03 |
-9908.92 |
-3040.54 |
-6.04% |
-4699.26 |
-9.34% |
358.77 |
0.71% |
| 20250616 |
11.92 |
-5.92% |
-5317.10 |
-3792.21 |
-1622.34 |
-2.57% |
-3220.56 |
-5.10% |
-474.20 |
-0.75% |
| 20250613 |
12.67 |
-10.01% |
-9083.43 |
3273.33 |
-7906.66 |
-8.31% |
-3288.51 |
-3.46% |
2111.74 |
2.22% |
| 20250612 |
14.08 |
10.00% |
-7639.17 |
10981.70 |
-1568.49 |
-2.64% |
-3987.90 |
-6.70% |
-2082.78 |
-3.50% |
| 20250611 |
12.80 |
9.97% |
879.32 |
16416.39 |
4229.11 |
6.06% |
-1367.66 |
-1.96% |
-1982.13 |
-2.84% |
| 20250610 |
11.64 |
4.21% |
6302.46 |
9475.38 |
3076.17 |
3.61% |
297.08 |
0.35% |
2929.21 |
3.44% |
| 20250609 |
11.17 |
10.05% |
2395.93 |
10578.35 |
5443.20 |
8.92% |
-1188.14 |
-1.95% |
-1859.13 |
-3.05% |
| 20250606 |
10.15 |
2.53% |
-664.96 |
4431.59 |
-198.29 |
-0.36% |
-359.49 |
-0.65% |
-107.18 |
-0.19% |
| 20250605 |
9.90 |
3.02% |
5009.88 |
4607.76 |
3866.20 |
6.74% |
2831.73 |
4.94% |
-1688.05 |
-2.94% |
| 20250604 |
9.61 |
1.26% |
-308.47 |
441.80 |
-2711.90 |
-4.82% |
-356.85 |
-0.63% |
2760.28 |
4.91% |
| 20250603 |
9.49 |
9.97% |
3649.56 |
3241.63 |
4179.14 |
13.47% |
486.74 |
1.57% |
-1016.32 |
-3.28% |
| 20250530 |
8.63 |
-1.71% |
-2121.58 |
-1259.06 |
-703.56 |
-10.16% |
-534.98 |
-7.73% |
-883.04 |
-12.75% |
| 20250529 |
8.78 |
0.69% |
-133.73 |
-876.88 |
-22.12 |
-0.31% |
-72.21 |
-1.02% |
-39.40 |
-0.55% |
| 20250528 |
8.72 |
-0.34% |
-1037.14 |
-1880.91 |
-299.76 |
-4.82% |
-577.53 |
-9.29% |
-159.85 |
-2.57% |
| 20250527 |
8.75 |
1.04% |
72.01 |
-2288.03 |
87.93 |
0.86% |
73.21 |
0.71% |
-89.13 |
-0.87% |
| 20250526 |
8.66 |
0.58% |
-133.39 |
-1110.15 |
-321.55 |
-5.37% |
-90.02 |
-1.50% |
278.18 |
4.65% |
| 20250523 |
8.61 |
-2.82% |
-2147.81 |
-314.21 |
-321.38 |
-3.66% |
-1245.78 |
-14.19% |
-580.65 |
-6.61% |
| 20250522 |
8.86 |
-3.06% |
-3748.06 |
-1253.21 |
-1026.15 |
-8.69% |
-1926.52 |
-16.31% |
-795.39 |
-6.74% |
| 20250521 |
9.14 |
-0.98% |
-2393.74 |
2452.01 |
-706.88 |
-4.92% |
-1299.67 |
-9.05% |
-387.19 |
-2.70% |
| 20250520 |
9.23 |
3.13% |
1906.48 |
2785.68 |
1265.81 |
5.11% |
56.36 |
0.23% |
584.31 |
2.36% |
| 20250519 |
8.95 |
3.59% |
1523.74 |
1449.13 |
474.39 |
2.31% |
372.25 |
1.82% |
677.10 |
3.30% |
| 20250516 |
8.64 |
-1.59% |
-3071.94 |
-50.58 |
-1260.38 |
-9.84% |
-1465.67 |
-11.44% |
-345.89 |
-2.70% |
600250南京商旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600250南京商旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600250南京商旅 小单资金流向：成交单小于1万股或5万元。
如何看南京商旅[600250]资金流向的流入和流出呢？什么是南京商旅[600250]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京商旅[600250]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京商旅[600250]资金流向的计算方法不同，所以数据会有不一致的情况。
|
