| 600250南京商旅 今日实时资金流向 |
| 15:00 |
403.26 |
-266.52 |
379.56 |
| 14:59 |
403.26 |
-308.00 |
362.55 |
| 14:58 |
403.26 |
-308.00 |
362.55 |
| 14:57 |
403.26 |
-308.00 |
362.55 |
| 14:56 |
403.26 |
-283.78 |
366.56 |
| 14:55 |
403.26 |
-263.40 |
376.70 |
| 14:54 |
403.26 |
-249.20 |
388.00 |
| 14:53 |
403.26 |
-249.20 |
394.04 |
| 14:52 |
403.26 |
-246.14 |
385.87 |
| 14:51 |
403.26 |
-254.65 |
351.11 |
| 14:50 |
403.26 |
-227.17 |
374.52 |
| 14:49 |
403.26 |
-241.41 |
368.80 |
| 14:48 |
403.26 |
-241.41 |
370.28 |
| 14:47 |
403.26 |
-241.41 |
372.39 |
| 14:46 |
403.26 |
-239.40 |
364.56 |
| 14:45 |
403.26 |
-234.13 |
375.71 |
| 14:44 |
403.26 |
-234.13 |
358.74 |
| 14:43 |
403.26 |
-227.19 |
358.12 |
| 14:42 |
403.26 |
-227.19 |
369.10 |
| 14:41 |
403.26 |
-240.47 |
368.92 |
| 14:40 |
403.26 |
-240.47 |
376.73 |
| 14:39 |
403.26 |
-238.63 |
378.67 |
| 14:38 |
403.26 |
-233.45 |
391.04 |
| 14:37 |
403.26 |
-213.87 |
391.04 |
| 14:36 |
403.26 |
-213.87 |
398.60 |
| 14:35 |
403.26 |
-222.67 |
398.94 |
| 14:34 |
403.26 |
-222.67 |
405.18 |
| 14:33 |
403.26 |
-229.44 |
393.84 |
| 14:32 |
403.26 |
-229.44 |
394.98 |
| 14:31 |
403.26 |
-234.88 |
395.07 |
| 14:30 |
403.26 |
-234.88 |
395.50 |
| 14:29 |
403.26 |
-234.88 |
397.08 |
| 14:28 |
403.26 |
-259.39 |
393.74 |
| 14:27 |
403.26 |
-296.81 |
335.29 |
| 14:26 |
403.26 |
-311.18 |
331.34 |
| 14:25 |
403.26 |
-311.18 |
331.16 |
| 14:24 |
403.26 |
-311.18 |
328.36 |
| 14:23 |
403.26 |
-311.18 |
330.02 |
| 14:22 |
403.26 |
-311.18 |
334.58 |
| 14:21 |
403.26 |
-299.61 |
331.51 |
| 14:20 |
403.26 |
-275.02 |
337.30 |
| 14:19 |
403.26 |
-258.17 |
354.77 |
| 14:18 |
403.26 |
-258.17 |
358.11 |
| 14:17 |
403.26 |
-265.11 |
352.75 |
| 14:16 |
403.26 |
-265.11 |
348.01 |
| 14:15 |
403.26 |
-265.11 |
344.59 |
| 14:14 |
314.84 |
-225.10 |
353.65 |
| 14:13 |
314.84 |
-225.10 |
350.94 |
| 14:12 |
314.84 |
-225.10 |
355.83 |
| 14:11 |
314.84 |
-225.10 |
350.67 |
| 14:10 |
314.84 |
-225.10 |
359.07 |
| 14:09 |
314.84 |
-237.95 |
334.84 |
| 14:08 |
314.84 |
-243.28 |
330.90 |
| 14:07 |
314.84 |
-243.28 |
335.97 |
| 14:06 |
314.84 |
-243.28 |
332.39 |
| 14:05 |
314.84 |
-260.11 |
308.41 |
| 14:04 |
314.84 |
-260.11 |
310.41 |
| 14:03 |
314.84 |
-242.25 |
321.20 |
| 14:02 |
383.21 |
-223.17 |
330.18 |
| 14:01 |
383.21 |
-216.20 |
331.57 |
| 14:00 |
383.21 |
-216.20 |
331.83 |
| 13:59 |
383.21 |
-216.20 |
333.83 |
| 13:58 |
383.21 |
-205.54 |
339.77 |
| 13:57 |
383.21 |
-205.54 |
338.80 |
| 13:56 |
383.21 |
-186.57 |
356.89 |
| 13:55 |
383.21 |
-181.22 |
374.40 |
| 13:54 |
383.21 |
-181.22 |
375.45 |
| 13:53 |
383.21 |
-181.22 |
378.43 |
| 13:52 |
383.21 |
-187.89 |
377.91 |
| 13:51 |
383.21 |
-187.89 |
374.22 |
| 13:50 |
383.21 |
-187.89 |
376.15 |
| 13:49 |
383.21 |
-187.89 |
375.27 |
| 13:48 |
383.21 |
-175.37 |
366.50 |
| 13:47 |
383.21 |
-175.37 |
353.79 |
| 13:46 |
383.21 |
-163.62 |
366.68 |
| 13:45 |
383.21 |
-160.81 |
355.53 |
| 13:44 |
383.21 |
-160.81 |
358.51 |
| 13:43 |
383.21 |
-160.81 |
356.67 |
| 13:42 |
383.21 |
-160.81 |
357.54 |
| 13:41 |
383.21 |
-160.81 |
359.56 |
| 13:40 |
383.21 |
-160.81 |
373.35 |
| 13:39 |
383.21 |
-160.81 |
374.66 |
| 13:38 |
383.21 |
-160.81 |
375.28 |
| 13:37 |
383.21 |
-145.79 |
370.45 |
| 13:36 |
383.21 |
-145.79 |
365.26 |
| 13:35 |
383.21 |
-132.20 |
367.45 |
| 13:34 |
383.21 |
-132.20 |
366.23 |
| 13:33 |
383.21 |
-123.07 |
368.16 |
| 13:32 |
383.21 |
-123.07 |
380.83 |
| 13:31 |
383.21 |
-123.07 |
381.88 |
| 13:30 |
383.21 |
-123.07 |
377.04 |
| 13:29 |
383.21 |
-131.87 |
372.10 |
| 13:28 |
383.21 |
-131.87 |
369.28 |
| 13:27 |
383.21 |
-157.25 |
330.79 |
| 13:26 |
383.21 |
-132.41 |
326.84 |
| 13:25 |
383.21 |
-132.41 |
325.87 |
| 13:24 |
383.21 |
-132.41 |
324.98 |
| 13:23 |
383.21 |
-132.41 |
326.04 |
| 13:22 |
383.21 |
-132.41 |
328.32 |
| 13:21 |
383.21 |
-132.41 |
332.98 |
| 13:20 |
383.21 |
-132.41 |
329.11 |
| 13:19 |
383.21 |
-132.41 |
328.14 |
| 13:18 |
383.21 |
-132.41 |
327.52 |
| 13:17 |
383.21 |
-132.41 |
323.29 |
| 13:16 |
383.21 |
-137.43 |
320.64 |
| 13:15 |
383.21 |
-137.43 |
315.81 |
| 13:14 |
383.21 |
-137.43 |
316.42 |
| 13:13 |
383.21 |
-137.43 |
310.71 |
| 13:12 |
383.21 |
-137.43 |
315.81 |
| 13:11 |
383.21 |
-131.27 |
319.77 |
| 13:10 |
383.21 |
-131.27 |
321.53 |
| 13:09 |
383.21 |
-131.27 |
321.18 |
| 13:08 |
383.21 |
-131.27 |
307.69 |
| 13:07 |
383.21 |
-131.27 |
299.77 |
| 13:06 |
383.21 |
-131.27 |
296.95 |
| 13:05 |
383.21 |
-131.27 |
301.96 |
| 13:04 |
383.21 |
-131.27 |
272.22 |
| 13:03 |
383.21 |
-131.27 |
276.17 |
| 13:02 |
383.21 |
-131.27 |
282.39 |
| 13:01 |
463.04 |
-131.27 |
275.08 |
| 11:30 |
463.04 |
-120.19 |
274.02 |
| 11:29 |
463.04 |
-125.73 |
272.61 |
| 11:28 |
463.04 |
-125.73 |
270.41 |
| 11:27 |
498.16 |
-116.95 |
271.64 |
| 11:26 |
498.16 |
-89.61 |
267.77 |
| 11:25 |
498.16 |
-60.66 |
276.31 |
| 11:24 |
498.16 |
-60.66 |
278.51 |
| 11:23 |
498.16 |
-60.66 |
277.36 |
| 11:22 |
498.16 |
-60.66 |
277.01 |
| 11:21 |
498.16 |
-60.66 |
276.21 |
| 11:20 |
498.16 |
-60.66 |
279.65 |
| 11:19 |
498.16 |
-60.66 |
282.20 |
| 11:18 |
498.16 |
-50.71 |
290.31 |
| 11:17 |
498.16 |
-85.72 |
286.78 |
| 11:16 |
498.16 |
-85.72 |
286.69 |
| 11:15 |
498.16 |
-85.72 |
291.09 |
| 11:14 |
498.16 |
-85.72 |
285.63 |
| 11:13 |
498.16 |
-85.72 |
287.12 |
| 11:12 |
498.16 |
-85.72 |
291.89 |
| 11:11 |
498.16 |
-85.72 |
284.90 |
| 11:10 |
498.16 |
-76.91 |
286.32 |
| 11:09 |
498.16 |
-76.91 |
287.20 |
| 11:08 |
498.16 |
-76.91 |
287.55 |
| 11:07 |
498.16 |
-76.91 |
287.81 |
| 11:06 |
498.16 |
-68.53 |
286.58 |
| 11:05 |
498.16 |
-68.53 |
291.43 |
| 11:04 |
498.16 |
-68.53 |
291.79 |
| 11:03 |
498.16 |
-68.53 |
296.47 |
| 11:02 |
498.16 |
-68.53 |
292.66 |
| 11:01 |
498.16 |
-68.53 |
283.47 |
| 11:00 |
498.16 |
-68.53 |
284.97 |
| 10:59 |
498.16 |
-68.53 |
290.53 |
| 10:58 |
498.16 |
-68.53 |
295.22 |
| 10:57 |
498.16 |
-68.53 |
292.74 |
| 10:56 |
498.16 |
-61.45 |
279.02 |
| 10:55 |
498.16 |
-69.68 |
278.40 |
| 10:54 |
498.16 |
-69.68 |
277.25 |
| 10:53 |
498.16 |
-69.68 |
271.68 |
| 10:52 |
498.16 |
-82.76 |
267.35 |
| 10:51 |
498.16 |
-82.76 |
245.74 |
| 10:50 |
498.16 |
-82.76 |
235.78 |
| 10:49 |
498.16 |
-82.76 |
228.91 |
| 10:48 |
498.16 |
-69.82 |
230.14 |
| 10:47 |
498.16 |
-69.82 |
234.20 |
| 10:46 |
498.16 |
-69.82 |
237.89 |
| 10:45 |
498.16 |
-61.01 |
236.30 |
| 10:44 |
498.16 |
-61.01 |
241.85 |
| 10:43 |
498.16 |
-61.01 |
236.91 |
| 10:42 |
498.16 |
-53.96 |
240.70 |
| 10:41 |
498.16 |
-53.96 |
236.82 |
| 10:40 |
498.16 |
-53.96 |
236.64 |
| 10:39 |
498.16 |
-53.96 |
229.94 |
| 10:38 |
498.16 |
-53.96 |
234.34 |
| 10:37 |
498.16 |
-53.96 |
225.87 |
| 10:36 |
498.16 |
-53.96 |
223.83 |
| 10:35 |
498.16 |
-44.17 |
223.04 |
| 10:34 |
498.16 |
-44.17 |
225.77 |
| 10:33 |
498.16 |
-37.91 |
226.83 |
| 10:32 |
498.16 |
-32.43 |
236.98 |
| 10:31 |
498.16 |
-24.03 |
226.11 |
| 10:30 |
498.16 |
-24.03 |
223.63 |
| 10:29 |
498.16 |
-15.11 |
226.62 |
| 10:28 |
498.16 |
-32.79 |
224.59 |
| 10:27 |
498.16 |
-32.79 |
215.58 |
| 10:26 |
498.16 |
-32.79 |
225.11 |
| 10:25 |
498.16 |
-41.80 |
214.69 |
| 10:24 |
498.16 |
-41.80 |
213.37 |
| 10:23 |
498.16 |
-47.09 |
217.86 |
| 10:22 |
498.16 |
-47.09 |
208.51 |
| 10:21 |
498.16 |
-47.09 |
210.54 |
| 10:20 |
498.16 |
-35.90 |
220.05 |
| 10:19 |
498.16 |
-35.90 |
207.53 |
| 10:18 |
498.16 |
-35.90 |
204.27 |
| 10:17 |
308.16 |
-23.54 |
193.54 |
| 10:16 |
308.16 |
11.78 |
197.04 |
| 10:15 |
308.16 |
11.78 |
208.92 |
| 10:14 |
308.16 |
11.78 |
215.52 |
| 10:13 |
308.16 |
11.78 |
224.32 |
| 10:12 |
308.16 |
33.87 |
237.79 |
| 10:11 |
308.16 |
33.87 |
247.40 |
| 10:10 |
308.16 |
45.70 |
235.66 |
| 10:09 |
308.16 |
52.67 |
247.23 |
| 10:08 |
308.16 |
32.23 |
267.10 |
| 10:07 |
308.16 |
79.98 |
258.89 |
| 10:06 |
273.81 |
58.37 |
236.49 |
| 10:05 |
273.81 |
58.97 |
236.40 |
| 10:04 |
273.81 |
67.52 |
214.04 |
| 10:03 |
273.81 |
67.52 |
215.09 |
| 10:02 |
273.81 |
59.49 |
219.84 |
| 10:01 |
273.81 |
56.49 |
213.76 |
| 10:00 |
273.81 |
40.74 |
204.60 |
| 09:59 |
273.81 |
19.29 |
204.77 |
| 09:58 |
273.81 |
13.29 |
209.07 |
| 09:57 |
273.81 |
42.27 |
211.35 |
| 09:56 |
273.81 |
47.47 |
209.22 |
| 09:55 |
273.81 |
46.67 |
208.08 |
| 09:54 |
273.81 |
59.51 |
213.44 |
| 09:53 |
273.81 |
73.90 |
225.23 |
| 09:52 |
273.81 |
59.77 |
232.30 |
| 09:51 |
273.81 |
39.94 |
221.40 |
| 09:50 |
273.81 |
39.94 |
215.75 |
| 09:49 |
273.81 |
33.05 |
212.55 |
| 09:48 |
236.81 |
-28.36 |
150.85 |
| 09:47 |
236.81 |
-24.86 |
159.31 |
| 09:46 |
236.81 |
-20.11 |
166.46 |
| 09:45 |
236.81 |
-21.89 |
175.73 |
| 09:44 |
118.03 |
-21.89 |
165.01 |
| 09:43 |
118.03 |
-28.63 |
149.84 |
| 09:42 |
118.03 |
-21.63 |
128.92 |
| 09:41 |
118.03 |
-14.73 |
107.68 |
| 09:40 |
118.03 |
-30.48 |
101.64 |
| 09:39 |
118.03 |
-37.40 |
69.85 |
| 09:38 |
30.48 |
-37.40 |
36.49 |
| 09:37 |
30.48 |
-41.85 |
34.92 |
| 09:36 |
0.00 |
-39.10 |
32.24 |
| 09:35 |
0.00 |
-41.72 |
17.39 |
| 09:34 |
0.00 |
-56.61 |
29.66 |
| 09:33 |
0.00 |
-54.86 |
18.18 |
| 09:32 |
0.00 |
-81.56 |
-38.26 |
| 09:31 |
0.00 |
-62.98 |
-45.11 |
| 09:30 |
0.00 |
8.34 |
-0.69 |
|
| 大单资金：403.26万元 |
成交额占比：6.06% |
| 中单资金：-266.52万元 |
成交额占比：-4.00% |
| 小单资金：379.56万元 |
成交额占比：5.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250109 |
8.77 |
0.57% |
516.30 |
484.31 |
403.26 |
6.06% |
-266.52 |
-4.00% |
379.56 |
5.70% |
| 20250108 |
8.72 |
2.95% |
565.05 |
269.29 |
282.31 |
2.58% |
282.55 |
2.58% |
0.19 |
0.00% |
| 20250107 |
8.47 |
1.44% |
232.95 |
-345.97 |
-114.75 |
-1.61% |
-575.02 |
-8.05% |
922.72 |
12.92% |
| 20250106 |
8.35 |
-3.02% |
-961.32 |
-563.67 |
42.92 |
0.53% |
-509.26 |
-6.29% |
-494.98 |
-6.11% |
| 20250103 |
8.61 |
-7.91% |
-2614.11 |
-340.37 |
-129.43 |
-0.91% |
-1555.06 |
-10.93% |
-929.62 |
-6.53% |
| 20250102 |
9.35 |
1.52% |
184.72 |
-211.51 |
188.24 |
1.21% |
-158.82 |
-1.02% |
155.30 |
0.99% |
| 20241231 |
9.21 |
0.22% |
-1223.60 |
-414.07 |
-332.95 |
-2.95% |
-65.25 |
-0.58% |
-825.40 |
-7.32% |
| 20241230 |
9.19 |
-2.96% |
-1567.68 |
-791.55 |
-332.45 |
-4.11% |
-804.52 |
-9.95% |
-430.71 |
-5.33% |
| 20241227 |
9.47 |
1.94% |
393.15 |
-1809.05 |
266.22 |
2.19% |
-109.38 |
-0.90% |
236.31 |
1.95% |
| 20241226 |
9.29 |
2.77% |
307.01 |
-2797.47 |
-0.57 |
-0.01% |
-93.23 |
-0.95% |
400.81 |
4.07% |
| 20241225 |
9.04 |
-4.03% |
-966.66 |
-3250.38 |
-14.32 |
-0.12% |
-721.50 |
-6.16% |
-230.84 |
-1.97% |
| 20241224 |
9.42 |
-1.67% |
-1052.92 |
-3636.59 |
-710.43 |
-5.72% |
-554.93 |
-4.47% |
212.44 |
1.71% |
| 20241223 |
9.58 |
-6.72% |
-4423.59 |
-6522.13 |
-1349.95 |
-7.13% |
-1984.80 |
-10.49% |
-1088.84 |
-5.75% |
| 20241220 |
10.27 |
-0.68% |
-2930.61 |
-3109.36 |
-722.20 |
-4.77% |
-1668.47 |
-11.03% |
-539.94 |
-3.57% |
| 20241219 |
10.34 |
-4.96% |
-2184.18 |
-5282.80 |
-453.48 |
-2.07% |
-1508.60 |
-6.89% |
-222.10 |
-1.01% |
| 20241218 |
10.88 |
-0.82% |
-1673.10 |
-4131.49 |
-400.53 |
-1.79% |
-1216.07 |
-5.45% |
-56.50 |
-0.25% |
| 20241217 |
10.97 |
-10.01% |
-8436.01 |
-3216.06 |
-3595.97 |
-9.51% |
-3438.95 |
-9.09% |
-1401.09 |
-3.71% |
| 20241216 |
12.19 |
4.55% |
3780.42 |
1613.70 |
2062.82 |
3.07% |
314.08 |
0.47% |
1403.52 |
2.09% |
| 20241213 |
11.66 |
-2.83% |
-4342.03 |
-1450.79 |
-2895.64 |
-4.37% |
-1687.98 |
-2.55% |
241.59 |
0.36% |
| 20241212 |
12.00 |
9.99% |
-1801.90 |
1179.89 |
697.83 |
1.45% |
-787.42 |
-1.64% |
-1712.31 |
-3.57% |
| 20241211 |
10.91 |
2.44% |
2405.22 |
-867.87 |
514.90 |
1.87% |
1102.36 |
4.01% |
787.96 |
2.87% |
| 20241210 |
10.65 |
3.10% |
2414.67 |
-4971.69 |
1233.79 |
4.45% |
638.95 |
2.31% |
541.93 |
1.96% |
| 20241209 |
10.33 |
-2.46% |
-3816.58 |
-4469.78 |
-1001.67 |
-5.40% |
-2167.45 |
-11.68% |
-647.46 |
-3.49% |
| 20241206 |
10.59 |
0.76% |
-740.37 |
-3257.01 |
-264.96 |
-1.24% |
-448.99 |
-2.10% |
-26.42 |
-0.12% |
| 20241205 |
10.51 |
-1.50% |
-3645.70 |
-1396.43 |
-1349.93 |
-5.65% |
-2082.26 |
-8.72% |
-213.51 |
-0.89% |
| 20241204 |
10.67 |
-5.24% |
-8500.83 |
-4770.37 |
-3588.92 |
-8.98% |
-3242.46 |
-8.11% |
-1669.45 |
-4.18% |
| 20241203 |
11.26 |
4.65% |
323.04 |
-7067.88 |
1735.70 |
3.24% |
-1225.96 |
-2.29% |
-186.70 |
-0.35% |
| 20241202 |
10.76 |
2.77% |
-1779.42 |
-9063.67 |
211.10 |
0.52% |
-1059.13 |
-2.61% |
-931.39 |
-2.30% |
| 20241129 |
10.47 |
1.95% |
749.00 |
-10738.63 |
1595.62 |
3.64% |
248.95 |
0.57% |
-1095.57 |
-2.50% |
| 20241128 |
10.27 |
-5.43% |
-9856.39 |
-12334.25 |
-4723.87 |
-10.28% |
-3460.78 |
-7.53% |
-1671.74 |
-3.64% |
600250南京商旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600250南京商旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600250南京商旅 小单资金流向：成交单小于1万股或5万元。
如何看南京商旅[600250]资金流向的流入和流出呢？什么是南京商旅[600250]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京商旅[600250]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京商旅[600250]资金流向的计算方法不同，所以数据会有不一致的情况。
|
