600250南京商旅 今日实时资金流向 |
15:00 |
-3943.96 |
-2443.25 |
0.00 |
14:59 |
-3860.19 |
-2443.25 |
0.00 |
14:58 |
-3860.19 |
-2443.25 |
0.00 |
14:57 |
-3860.19 |
-2458.63 |
0.00 |
14:56 |
-3900.47 |
-2470.75 |
0.00 |
14:55 |
-3817.56 |
-2421.84 |
0.00 |
14:54 |
-3817.56 |
-2500.11 |
0.00 |
14:53 |
-3698.60 |
-2511.04 |
0.00 |
14:52 |
-3698.60 |
-2496.17 |
0.00 |
14:51 |
-3698.60 |
-2488.41 |
0.00 |
14:50 |
-3698.60 |
-2515.95 |
0.00 |
14:49 |
-3698.60 |
-2512.56 |
0.00 |
14:48 |
-3698.60 |
-2469.66 |
0.00 |
14:47 |
-3698.60 |
-2452.65 |
0.00 |
14:46 |
-3698.60 |
-2481.79 |
0.00 |
14:45 |
-3698.60 |
-2468.37 |
0.00 |
14:44 |
-3907.70 |
-2422.72 |
0.00 |
14:43 |
-3947.21 |
-2438.25 |
0.00 |
14:42 |
-3947.21 |
-2498.36 |
0.00 |
14:41 |
-3892.57 |
-2499.43 |
0.00 |
14:40 |
-3892.57 |
-2484.63 |
0.00 |
14:39 |
-3892.57 |
-2454.97 |
0.00 |
14:38 |
-3892.57 |
-2423.09 |
0.00 |
14:37 |
-3892.57 |
-2428.48 |
0.00 |
14:36 |
-3892.57 |
-2428.48 |
0.00 |
14:35 |
-3892.57 |
-2436.48 |
0.00 |
14:34 |
-3892.57 |
-2434.78 |
0.00 |
14:33 |
-3892.57 |
-2435.83 |
0.00 |
14:32 |
-3892.57 |
-2448.44 |
0.00 |
14:31 |
-3892.57 |
-2453.69 |
0.00 |
14:30 |
-3892.57 |
-2476.89 |
0.00 |
14:29 |
-3892.57 |
-2473.89 |
0.00 |
14:28 |
-3892.57 |
-2479.79 |
0.00 |
14:27 |
-3892.57 |
-2479.80 |
0.00 |
14:26 |
-3892.57 |
-2466.57 |
0.00 |
14:25 |
-3892.57 |
-2458.46 |
0.00 |
14:24 |
-3892.57 |
-2441.06 |
0.00 |
14:23 |
-3892.57 |
-2441.06 |
0.00 |
14:22 |
-3892.57 |
-2430.85 |
0.00 |
14:21 |
-3892.57 |
-2417.50 |
0.00 |
14:20 |
-3892.57 |
-2447.47 |
0.00 |
14:19 |
-3892.57 |
-2408.58 |
0.00 |
14:18 |
-3892.57 |
-2371.51 |
0.00 |
14:17 |
-3892.57 |
-2355.53 |
0.00 |
14:16 |
-3892.57 |
-2343.86 |
0.00 |
14:15 |
-3892.57 |
-2399.56 |
0.00 |
14:14 |
-3892.57 |
-2416.59 |
0.00 |
14:13 |
-3892.57 |
-2416.59 |
0.00 |
14:12 |
-3892.57 |
-2422.86 |
0.00 |
14:11 |
-3892.57 |
-2404.05 |
0.00 |
14:10 |
-3892.57 |
-2413.08 |
0.00 |
14:09 |
-3892.57 |
-2413.08 |
0.00 |
14:08 |
-3892.57 |
-2413.08 |
0.00 |
14:07 |
-3892.57 |
-2415.56 |
0.00 |
14:06 |
-3892.57 |
-2406.04 |
0.00 |
14:05 |
-3892.57 |
-2411.52 |
0.00 |
14:04 |
-3892.57 |
-2411.52 |
0.00 |
14:03 |
-3892.57 |
-2368.03 |
0.00 |
14:02 |
-3892.57 |
-2382.27 |
0.00 |
14:01 |
-3923.13 |
-2417.25 |
0.00 |
14:00 |
-3923.13 |
-2382.34 |
0.00 |
13:59 |
-3923.13 |
-2382.34 |
0.00 |
13:58 |
-3923.13 |
-2375.56 |
0.00 |
13:57 |
-3923.13 |
-2384.30 |
0.00 |
13:56 |
-3923.13 |
-2353.79 |
0.00 |
13:55 |
-3923.13 |
-2331.08 |
0.00 |
13:54 |
-3923.13 |
-2312.94 |
0.00 |
13:53 |
-3923.13 |
-2307.07 |
0.00 |
13:52 |
-3923.13 |
-2307.07 |
0.00 |
13:51 |
-3923.13 |
-2290.48 |
0.00 |
13:50 |
-3923.13 |
-2275.71 |
0.00 |
13:49 |
-3923.13 |
-2249.03 |
0.00 |
13:48 |
-3923.13 |
-2258.46 |
0.00 |
13:47 |
-3923.13 |
-2302.89 |
0.00 |
13:46 |
-3923.13 |
-2296.73 |
0.00 |
13:45 |
-3923.13 |
-2350.68 |
0.00 |
13:44 |
-3923.13 |
-2348.21 |
0.00 |
13:43 |
-3923.13 |
-2339.07 |
0.00 |
13:42 |
-3923.13 |
-2339.07 |
0.00 |
13:41 |
-3923.13 |
-2339.07 |
0.00 |
13:40 |
-3923.13 |
-2323.95 |
0.00 |
13:39 |
-3923.13 |
-2323.42 |
0.00 |
13:38 |
-3923.13 |
-2299.31 |
0.00 |
13:37 |
-3981.99 |
-2302.70 |
0.00 |
13:36 |
-3981.99 |
-2331.66 |
0.00 |
13:35 |
-3981.99 |
-2253.40 |
0.00 |
13:34 |
-3922.61 |
-2227.57 |
0.00 |
13:33 |
-3922.61 |
-2227.57 |
0.00 |
13:32 |
-3922.61 |
-2271.58 |
0.00 |
13:31 |
-3922.61 |
-2262.97 |
0.00 |
13:30 |
-3922.61 |
-2224.98 |
0.00 |
13:29 |
-3922.61 |
-2242.10 |
0.00 |
13:28 |
-3922.61 |
-2247.46 |
0.00 |
13:27 |
-3922.61 |
-2247.46 |
0.00 |
13:26 |
-3922.61 |
-2256.36 |
0.00 |
13:25 |
-3922.61 |
-2266.82 |
0.00 |
13:24 |
-3922.61 |
-2273.74 |
0.00 |
13:23 |
-3922.61 |
-2300.13 |
0.00 |
13:22 |
-3922.61 |
-2300.27 |
0.00 |
13:21 |
-3922.61 |
-2300.27 |
0.00 |
13:20 |
-3922.61 |
-2344.13 |
0.00 |
13:19 |
-3922.61 |
-2331.34 |
0.00 |
13:18 |
-3922.61 |
-2302.88 |
0.00 |
13:17 |
-3922.61 |
-2296.60 |
0.00 |
13:16 |
-3922.61 |
-2303.80 |
0.00 |
13:15 |
-3922.61 |
-2313.87 |
0.00 |
13:14 |
-3892.48 |
-2315.61 |
0.00 |
13:13 |
-3892.48 |
-2309.57 |
0.00 |
13:12 |
-3892.48 |
-2320.60 |
0.00 |
13:11 |
-3892.48 |
-2321.66 |
0.00 |
13:10 |
-3892.48 |
-2320.61 |
0.00 |
13:09 |
-3892.48 |
-2348.06 |
0.00 |
13:08 |
-3892.48 |
-2348.06 |
0.00 |
13:07 |
-3892.48 |
-2326.24 |
0.00 |
13:06 |
-3892.48 |
-2313.69 |
0.00 |
13:05 |
-3892.48 |
-2324.41 |
0.00 |
13:04 |
-3892.48 |
-2324.41 |
0.00 |
13:03 |
-3836.54 |
-2314.89 |
0.00 |
13:02 |
-3836.54 |
-2314.89 |
0.00 |
13:01 |
-3836.54 |
-2384.01 |
0.00 |
11:30 |
-3774.91 |
-2347.73 |
0.00 |
11:29 |
-3774.91 |
-2318.20 |
0.00 |
11:28 |
-3774.91 |
-2286.12 |
0.00 |
11:27 |
-3774.91 |
-2259.89 |
0.00 |
11:26 |
-3774.91 |
-2246.99 |
0.00 |
11:25 |
-3744.66 |
-2246.99 |
0.00 |
11:24 |
-3744.66 |
-2251.04 |
0.00 |
11:23 |
-3744.66 |
-2257.55 |
0.00 |
11:22 |
-3744.66 |
-2248.71 |
0.00 |
11:21 |
-3744.66 |
-2248.71 |
0.00 |
11:20 |
-3744.66 |
-2255.21 |
0.00 |
11:19 |
-3744.66 |
-2244.95 |
0.00 |
11:18 |
-3744.66 |
-2229.61 |
0.00 |
11:17 |
-3744.66 |
-2269.49 |
0.00 |
11:16 |
-3711.48 |
-2305.92 |
0.00 |
11:15 |
-3711.48 |
-2310.98 |
0.00 |
11:14 |
-3649.43 |
-2273.05 |
0.00 |
11:13 |
-3649.43 |
-2239.57 |
0.00 |
11:12 |
-3590.71 |
-2202.79 |
0.00 |
11:11 |
-3590.71 |
-2172.23 |
0.00 |
11:10 |
-3590.71 |
-2195.53 |
0.00 |
11:09 |
-3590.71 |
-2193.32 |
0.00 |
11:08 |
-3590.71 |
-2206.97 |
0.00 |
11:07 |
-3590.71 |
-2184.87 |
0.00 |
11:06 |
-3625.32 |
-2179.16 |
0.00 |
11:05 |
-3681.54 |
-2161.29 |
0.00 |
11:04 |
-3672.46 |
-2113.95 |
0.00 |
11:03 |
-3672.46 |
-2077.73 |
0.00 |
11:02 |
-3672.46 |
-2065.14 |
0.00 |
11:01 |
-3672.46 |
-2045.78 |
0.00 |
11:00 |
-3672.46 |
-2054.32 |
0.00 |
10:59 |
-3638.27 |
-2009.70 |
0.00 |
10:58 |
-4048.61 |
-1998.64 |
0.00 |
10:57 |
-3183.98 |
-1911.64 |
0.00 |
10:56 |
-2834.89 |
-1879.70 |
0.00 |
10:55 |
-2834.89 |
-1886.24 |
0.00 |
10:54 |
-2834.89 |
-1890.06 |
0.00 |
10:53 |
-2834.89 |
-1881.56 |
0.00 |
10:52 |
-2834.89 |
-1857.40 |
0.00 |
10:51 |
-2834.89 |
-1872.70 |
0.00 |
10:50 |
-2760.15 |
-1872.70 |
0.00 |
10:49 |
-2760.15 |
-1867.61 |
0.00 |
10:48 |
-2760.15 |
-1828.34 |
0.00 |
10:47 |
-2760.15 |
-1710.75 |
0.00 |
10:46 |
-2433.87 |
-1647.59 |
0.00 |
10:45 |
-2174.02 |
-1548.69 |
0.00 |
10:44 |
-2095.46 |
-1542.66 |
0.00 |
10:43 |
-2095.46 |
-1536.11 |
0.00 |
10:42 |
-1873.29 |
-1458.54 |
0.00 |
10:41 |
-1873.29 |
-1450.93 |
0.00 |
10:40 |
-1873.29 |
-1451.33 |
0.00 |
10:39 |
-1913.20 |
-1457.90 |
0.00 |
10:38 |
-1913.20 |
-1457.64 |
0.00 |
10:37 |
-1949.18 |
-1421.63 |
0.00 |
10:36 |
-1949.18 |
-1421.63 |
0.00 |
10:35 |
-1949.18 |
-1412.56 |
0.00 |
10:34 |
-2002.02 |
-1405.86 |
0.00 |
10:33 |
-2002.02 |
-1431.27 |
0.00 |
10:32 |
-2002.02 |
-1427.59 |
0.00 |
10:31 |
-2002.02 |
-1430.89 |
0.00 |
10:30 |
-2002.02 |
-1434.31 |
0.00 |
10:29 |
-2002.02 |
-1445.36 |
0.00 |
10:28 |
-2002.02 |
-1427.01 |
0.00 |
10:27 |
-2002.02 |
-1422.69 |
0.00 |
10:26 |
-1962.72 |
-1398.96 |
0.00 |
10:25 |
-1962.72 |
-1375.33 |
0.00 |
10:24 |
-1962.72 |
-1356.89 |
0.00 |
10:23 |
-1962.72 |
-1331.21 |
0.00 |
10:22 |
-1962.72 |
-1227.66 |
0.00 |
10:21 |
-1932.35 |
-1203.47 |
0.00 |
10:20 |
-1932.35 |
-1175.95 |
0.00 |
10:19 |
-1932.35 |
-1208.69 |
0.00 |
10:18 |
-1932.35 |
-1255.13 |
0.00 |
10:17 |
-1897.53 |
-1225.55 |
0.00 |
10:16 |
-1897.53 |
-1178.56 |
0.00 |
10:15 |
-1856.16 |
-1130.78 |
0.00 |
10:14 |
-1928.60 |
-1190.17 |
0.00 |
10:13 |
-1928.60 |
-1224.56 |
0.00 |
10:12 |
-1928.60 |
-1230.80 |
0.00 |
10:11 |
-1928.60 |
-1212.53 |
0.00 |
10:10 |
-1928.60 |
-1209.66 |
0.00 |
10:09 |
-1982.92 |
-1253.68 |
0.00 |
10:08 |
-1982.92 |
-1259.87 |
0.00 |
10:07 |
-1982.92 |
-1267.91 |
0.00 |
10:06 |
-1883.58 |
-1254.31 |
0.00 |
10:05 |
-1994.86 |
-1366.26 |
0.00 |
10:04 |
-1994.86 |
-1342.91 |
0.00 |
10:03 |
-1994.86 |
-1326.85 |
0.00 |
10:02 |
-1994.86 |
-1332.17 |
0.00 |
10:01 |
-1971.20 |
-1275.75 |
0.00 |
10:00 |
-2063.56 |
-1326.66 |
0.00 |
09:59 |
-2063.56 |
-1354.33 |
0.00 |
09:58 |
-2030.79 |
-1342.95 |
0.00 |
09:57 |
-2030.79 |
-1326.17 |
0.00 |
09:56 |
-2030.79 |
-1344.91 |
0.00 |
09:55 |
-2030.79 |
-1289.11 |
0.00 |
09:54 |
-2030.79 |
-1249.48 |
0.00 |
09:53 |
-2030.79 |
-1206.79 |
0.00 |
09:52 |
-2002.90 |
-1221.91 |
0.00 |
09:51 |
-2003.23 |
-1233.18 |
0.00 |
09:50 |
-1987.88 |
-1195.53 |
0.00 |
09:49 |
-1562.74 |
-1084.87 |
0.00 |
09:48 |
-1457.50 |
-1021.42 |
0.00 |
09:47 |
-1457.50 |
-993.51 |
0.00 |
09:46 |
-1306.23 |
-948.75 |
0.00 |
09:45 |
-1287.08 |
-877.17 |
0.00 |
09:44 |
-1287.08 |
-865.48 |
0.00 |
09:43 |
-1218.28 |
-785.36 |
0.00 |
09:42 |
-963.44 |
-517.63 |
0.00 |
09:41 |
-775.96 |
-533.87 |
0.00 |
09:40 |
-607.79 |
-316.05 |
0.00 |
09:39 |
-655.32 |
49.40 |
0.00 |
09:38 |
-405.53 |
48.01 |
0.00 |
09:37 |
-405.53 |
52.55 |
0.00 |
09:36 |
-415.44 |
73.41 |
0.00 |
09:35 |
-446.13 |
93.07 |
0.00 |
09:34 |
-446.13 |
38.18 |
0.00 |
09:33 |
-413.25 |
57.26 |
0.00 |
09:32 |
-413.25 |
16.71 |
0.00 |
09:31 |
-520.21 |
94.25 |
0.00 |
09:30 |
0.00 |
24.97 |
0.00 |
|
大单资金:-3943.96万元 |
成交额占比:-9.31% |
中单资金:-2443.25万元 |
成交额占比:-5.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
13.09 |
-4.38% |
-6263.31 |
-5838.53 |
-3943.96 |
-9.31% |
-2443.25 |
-5.77% |
123.90 |
0.29% |
20250717 |
13.69 |
0.66% |
-2873.08 |
-2685.92 |
-1064.82 |
-2.74% |
-818.84 |
-2.11% |
-989.42 |
-2.54% |
20250716 |
13.60 |
-0.73% |
-3651.86 |
5270.67 |
-346.25 |
-0.59% |
-1569.54 |
-2.69% |
-1736.07 |
-2.97% |
20250715 |
13.70 |
-1.58% |
-2081.05 |
-1037.13 |
403.42 |
0.87% |
-2622.66 |
-5.66% |
138.19 |
0.30% |
20250714 |
13.92 |
-2.45% |
-2970.89 |
-4547.43 |
-886.92 |
-1.19% |
-2573.36 |
-3.44% |
489.39 |
0.65% |
20250711 |
14.27 |
4.31% |
588.31 |
-1021.37 |
-791.35 |
-0.83% |
302.87 |
0.32% |
1076.79 |
1.13% |
20250710 |
13.68 |
9.97% |
3843.93 |
295.31 |
6891.77 |
10.54% |
-747.18 |
-1.14% |
-2300.66 |
-3.52% |
20250709 |
12.44 |
-7.23% |
-10728.70 |
-6971.99 |
-6654.05 |
-10.78% |
-5020.36 |
-8.14% |
945.71 |
1.53% |
20250708 |
13.41 |
-5.50% |
-12319.42 |
3265.90 |
-3106.88 |
-3.74% |
-6739.63 |
-8.12% |
-2472.91 |
-2.98% |
20250707 |
14.19 |
10.00% |
-3360.20 |
4718.40 |
2639.14 |
7.87% |
-2256.08 |
-6.73% |
-3743.26 |
-11.16% |
20250704 |
12.90 |
-2.12% |
-2040.24 |
1178.03 |
525.33 |
0.77% |
-3063.47 |
-4.48% |
497.90 |
0.73% |
20250703 |
13.18 |
2.57% |
-1646.67 |
-875.51 |
-375.53 |
-0.47% |
-1058.72 |
-1.32% |
-212.42 |
-0.26% |
20250702 |
12.85 |
10.02% |
1175.25 |
2920.56 |
3583.84 |
8.84% |
177.14 |
0.44% |
-2585.73 |
-6.38% |
20250701 |
11.68 |
-1.27% |
-4292.21 |
-1716.54 |
-1654.38 |
-5.15% |
-2325.38 |
-7.24% |
-312.45 |
-0.97% |
20250630 |
11.83 |
-3.66% |
-5032.98 |
-614.23 |
-901.23 |
-1.87% |
-2791.65 |
-5.79% |
-1340.10 |
-2.78% |
20250627 |
12.28 |
4.60% |
-2720.09 |
-313.67 |
-1528.21 |
-2.23% |
-1498.95 |
-2.19% |
307.07 |
0.45% |
20250626 |
11.74 |
10.03% |
4558.50 |
972.45 |
3420.54 |
6.14% |
1423.36 |
2.55% |
-285.40 |
-0.51% |
20250625 |
10.67 |
-0.09% |
-2564.92 |
-4384.10 |
-1053.26 |
-4.96% |
-1185.32 |
-5.58% |
-326.34 |
-1.54% |
20250624 |
10.68 |
-0.09% |
-3400.70 |
-4385.06 |
-552.07 |
-2.31% |
-2029.18 |
-8.48% |
-819.45 |
-3.42% |
20250623 |
10.69 |
1.14% |
-722.44 |
-6873.53 |
-600.67 |
-2.88% |
-145.01 |
-0.70% |
23.24 |
0.11% |
20250620 |
10.57 |
-1.40% |
-1040.80 |
-7895.20 |
-242.09 |
-1.19% |
-594.03 |
-2.93% |
-204.68 |
-1.01% |
20250619 |
10.72 |
-3.07% |
-3696.22 |
-15559.77 |
-1936.01 |
-6.12% |
-730.78 |
-2.31% |
-1029.43 |
-3.25% |
20250618 |
11.06 |
-2.98% |
-3415.92 |
-15192.25 |
-1054.22 |
-3.54% |
-2002.88 |
-6.73% |
-358.82 |
-1.21% |
20250617 |
11.40 |
-4.36% |
-7381.03 |
-9908.92 |
-3040.54 |
-6.04% |
-4699.26 |
-9.34% |
358.77 |
0.71% |
20250616 |
11.92 |
-5.92% |
-5317.10 |
-3792.21 |
-1622.34 |
-2.57% |
-3220.56 |
-5.10% |
-474.20 |
-0.75% |
20250613 |
12.67 |
-10.01% |
-9083.43 |
3273.33 |
-7906.66 |
-8.31% |
-3288.51 |
-3.46% |
2111.74 |
2.22% |
20250612 |
14.08 |
10.00% |
-7639.17 |
10981.70 |
-1568.49 |
-2.64% |
-3987.90 |
-6.70% |
-2082.78 |
-3.50% |
20250611 |
12.80 |
9.97% |
879.32 |
16416.39 |
4229.11 |
6.06% |
-1367.66 |
-1.96% |
-1982.13 |
-2.84% |
20250610 |
11.64 |
4.21% |
6302.46 |
9475.38 |
3076.17 |
3.61% |
297.08 |
0.35% |
2929.21 |
3.44% |
20250609 |
11.17 |
10.05% |
2395.93 |
10578.35 |
5443.20 |
8.92% |
-1188.14 |
-1.95% |
-1859.13 |
-3.05% |
600250南京商旅 大单资金流向:成交单大于等于6万股或者30万元以上。
600250南京商旅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600250南京商旅 小单资金流向:成交单小于1万股或5万元。
如何看南京商旅[600250]资金流向的流入和流出呢?什么是南京商旅[600250]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京商旅[600250]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京商旅[600250]资金流向的计算方法不同,所以数据会有不一致的情况。
|