| 600237铜峰电子 今日实时资金流向 |
| 15:00 |
-736.46 |
-764.85 |
0.00 |
| 14:59 |
-736.46 |
-782.97 |
0.00 |
| 14:58 |
-736.46 |
-782.97 |
0.00 |
| 14:57 |
-736.46 |
-782.97 |
0.00 |
| 14:56 |
-694.43 |
-788.96 |
0.00 |
| 14:55 |
-694.43 |
-788.96 |
0.00 |
| 14:54 |
-694.43 |
-788.96 |
0.00 |
| 14:53 |
-694.43 |
-780.40 |
0.00 |
| 14:52 |
-694.43 |
-780.40 |
0.00 |
| 14:51 |
-694.43 |
-786.19 |
0.00 |
| 14:50 |
-626.43 |
-786.19 |
0.00 |
| 14:49 |
-626.43 |
-784.37 |
0.00 |
| 14:48 |
-572.03 |
-784.37 |
0.00 |
| 14:47 |
-572.03 |
-773.27 |
0.00 |
| 14:46 |
-572.03 |
-780.09 |
0.00 |
| 14:45 |
-533.62 |
-793.13 |
0.00 |
| 14:44 |
-533.62 |
-793.13 |
0.00 |
| 14:43 |
-533.62 |
-776.83 |
0.00 |
| 14:42 |
-533.62 |
-776.83 |
0.00 |
| 14:41 |
-533.62 |
-776.83 |
0.00 |
| 14:40 |
-533.62 |
-756.37 |
0.00 |
| 14:39 |
-533.62 |
-761.90 |
0.00 |
| 14:38 |
-533.62 |
-761.90 |
0.00 |
| 14:37 |
-533.62 |
-761.90 |
0.00 |
| 14:36 |
-533.62 |
-772.54 |
0.00 |
| 14:35 |
-533.62 |
-778.27 |
0.00 |
| 14:34 |
-533.62 |
-778.27 |
0.00 |
| 14:33 |
-533.62 |
-778.27 |
0.00 |
| 14:32 |
-533.62 |
-752.60 |
0.00 |
| 14:31 |
-533.62 |
-752.60 |
0.00 |
| 14:30 |
-533.62 |
-752.60 |
0.00 |
| 14:29 |
-533.62 |
-752.60 |
0.00 |
| 14:28 |
-533.62 |
-745.50 |
0.00 |
| 14:27 |
-533.62 |
-739.37 |
0.00 |
| 14:26 |
-533.62 |
-752.94 |
0.00 |
| 14:25 |
-533.62 |
-752.94 |
0.00 |
| 14:24 |
-533.62 |
-732.96 |
0.00 |
| 14:23 |
-533.62 |
-732.96 |
0.00 |
| 14:22 |
-533.62 |
-732.96 |
0.00 |
| 14:21 |
-533.62 |
-732.96 |
0.00 |
| 14:20 |
-533.62 |
-732.96 |
0.00 |
| 14:19 |
-533.62 |
-732.96 |
0.00 |
| 14:18 |
-533.62 |
-732.96 |
0.00 |
| 14:17 |
-533.62 |
-732.96 |
0.00 |
| 14:16 |
-533.62 |
-752.02 |
0.00 |
| 14:15 |
-533.62 |
-752.02 |
0.00 |
| 14:14 |
-533.62 |
-752.02 |
0.00 |
| 14:13 |
-533.62 |
-752.02 |
0.00 |
| 14:12 |
-533.62 |
-744.65 |
0.00 |
| 14:11 |
-533.62 |
-744.65 |
0.00 |
| 14:10 |
-533.62 |
-744.65 |
0.00 |
| 14:09 |
-533.62 |
-744.65 |
0.00 |
| 14:08 |
-533.62 |
-744.65 |
0.00 |
| 14:07 |
-533.62 |
-744.65 |
0.00 |
| 14:06 |
-533.62 |
-729.83 |
0.00 |
| 14:05 |
-533.62 |
-729.83 |
0.00 |
| 14:04 |
-533.62 |
-729.83 |
0.00 |
| 14:03 |
-533.62 |
-729.83 |
0.00 |
| 14:02 |
-533.62 |
-736.06 |
0.00 |
| 14:01 |
-533.62 |
-720.53 |
0.00 |
| 14:00 |
-533.62 |
-720.53 |
0.00 |
| 13:59 |
-533.62 |
-720.53 |
0.00 |
| 13:58 |
-533.62 |
-714.65 |
0.00 |
| 13:57 |
-533.62 |
-714.65 |
0.00 |
| 13:56 |
-533.62 |
-714.65 |
0.00 |
| 13:55 |
-533.62 |
-714.65 |
0.00 |
| 13:54 |
-533.62 |
-707.81 |
0.00 |
| 13:53 |
-533.62 |
-718.07 |
0.00 |
| 13:52 |
-533.62 |
-725.51 |
0.00 |
| 13:51 |
-533.62 |
-725.51 |
0.00 |
| 13:50 |
-533.62 |
-725.51 |
0.00 |
| 13:49 |
-533.62 |
-713.85 |
0.00 |
| 13:48 |
-533.62 |
-704.91 |
0.00 |
| 13:47 |
-533.62 |
-683.95 |
0.00 |
| 13:46 |
-445.04 |
-705.53 |
0.00 |
| 13:45 |
-445.04 |
-711.28 |
0.00 |
| 13:44 |
-445.04 |
-711.28 |
0.00 |
| 13:43 |
-445.04 |
-711.28 |
0.00 |
| 13:42 |
-445.04 |
-727.58 |
0.00 |
| 13:41 |
-445.04 |
-756.24 |
0.00 |
| 13:40 |
-445.04 |
-763.08 |
0.00 |
| 13:39 |
-445.04 |
-763.08 |
0.00 |
| 13:38 |
-445.04 |
-763.08 |
0.00 |
| 13:37 |
-445.04 |
-757.61 |
0.00 |
| 13:36 |
-445.04 |
-778.61 |
0.00 |
| 13:35 |
-445.04 |
-762.37 |
0.00 |
| 13:34 |
-478.37 |
-762.37 |
0.00 |
| 13:33 |
-478.37 |
-762.37 |
0.00 |
| 13:32 |
-478.37 |
-750.10 |
0.00 |
| 13:31 |
-478.37 |
-750.10 |
0.00 |
| 13:30 |
-478.37 |
-743.29 |
0.00 |
| 13:29 |
-478.37 |
-716.01 |
0.00 |
| 13:28 |
-478.37 |
-716.01 |
0.00 |
| 13:27 |
-478.37 |
-716.01 |
0.00 |
| 13:26 |
-478.37 |
-708.63 |
0.00 |
| 13:25 |
-478.37 |
-717.92 |
0.00 |
| 13:24 |
-478.37 |
-717.92 |
0.00 |
| 13:23 |
-478.37 |
-717.92 |
0.00 |
| 13:22 |
-478.37 |
-717.92 |
0.00 |
| 13:21 |
-478.37 |
-734.15 |
0.00 |
| 13:20 |
-478.37 |
-734.15 |
0.00 |
| 13:19 |
-447.45 |
-734.15 |
0.00 |
| 13:18 |
-447.45 |
-734.15 |
0.00 |
| 13:17 |
-447.45 |
-734.15 |
0.00 |
| 13:16 |
-447.45 |
-734.15 |
0.00 |
| 13:15 |
-447.45 |
-729.11 |
0.00 |
| 13:14 |
-447.45 |
-729.11 |
0.00 |
| 13:13 |
-447.45 |
-729.11 |
0.00 |
| 13:12 |
-447.45 |
-729.11 |
0.00 |
| 13:11 |
-447.45 |
-735.18 |
0.00 |
| 13:10 |
-447.45 |
-745.20 |
0.00 |
| 13:09 |
-447.45 |
-758.84 |
0.00 |
| 13:08 |
-447.45 |
-758.84 |
0.00 |
| 13:07 |
-447.45 |
-758.84 |
0.00 |
| 13:06 |
-447.45 |
-765.16 |
0.00 |
| 13:05 |
-447.45 |
-763.87 |
0.00 |
| 13:04 |
-447.45 |
-763.87 |
0.00 |
| 13:03 |
-447.45 |
-744.49 |
0.00 |
| 13:02 |
-447.45 |
-744.49 |
0.00 |
| 13:01 |
-447.45 |
-744.49 |
0.00 |
| 11:30 |
-447.45 |
-744.49 |
0.00 |
| 11:29 |
-447.45 |
-744.49 |
0.00 |
| 11:28 |
-447.45 |
-744.49 |
0.00 |
| 11:27 |
-447.45 |
-751.43 |
0.00 |
| 11:26 |
-447.45 |
-751.43 |
0.00 |
| 11:25 |
-447.45 |
-743.96 |
0.00 |
| 11:24 |
-447.45 |
-743.96 |
0.00 |
| 11:23 |
-447.45 |
-743.96 |
0.00 |
| 11:22 |
-447.45 |
-743.96 |
0.00 |
| 11:21 |
-447.45 |
-758.08 |
0.00 |
| 11:20 |
-447.45 |
-758.08 |
0.00 |
| 11:19 |
-447.45 |
-748.98 |
0.00 |
| 11:18 |
-447.45 |
-748.98 |
0.00 |
| 11:17 |
-447.45 |
-748.98 |
0.00 |
| 11:16 |
-447.45 |
-748.98 |
0.00 |
| 11:15 |
-447.45 |
-754.29 |
0.00 |
| 11:14 |
-447.45 |
-744.51 |
0.00 |
| 11:13 |
-447.45 |
-749.81 |
0.00 |
| 11:12 |
-447.45 |
-772.66 |
0.00 |
| 11:11 |
-447.45 |
-760.99 |
0.00 |
| 11:10 |
-447.45 |
-747.37 |
0.00 |
| 11:09 |
-447.45 |
-747.37 |
0.00 |
| 11:08 |
-447.45 |
-747.37 |
0.00 |
| 11:07 |
-447.45 |
-747.37 |
0.00 |
| 11:06 |
-447.45 |
-735.70 |
0.00 |
| 11:05 |
-447.45 |
-735.70 |
0.00 |
| 11:04 |
-447.45 |
-728.94 |
0.00 |
| 11:03 |
-447.45 |
-728.94 |
0.00 |
| 11:02 |
-447.45 |
-728.94 |
0.00 |
| 11:01 |
-406.95 |
-740.17 |
0.00 |
| 11:00 |
-406.95 |
-724.96 |
0.00 |
| 10:59 |
-406.95 |
-724.96 |
0.00 |
| 10:58 |
-406.95 |
-724.96 |
0.00 |
| 10:57 |
-406.95 |
-704.71 |
0.00 |
| 10:56 |
-373.15 |
-709.78 |
0.00 |
| 10:55 |
-373.15 |
-709.78 |
0.00 |
| 10:54 |
-373.15 |
-709.78 |
0.00 |
| 10:53 |
-373.15 |
-703.28 |
0.00 |
| 10:52 |
-341.45 |
-657.94 |
0.00 |
| 10:51 |
-341.45 |
-655.90 |
0.00 |
| 10:50 |
-310.13 |
-648.18 |
0.00 |
| 10:49 |
-310.13 |
-648.18 |
0.00 |
| 10:48 |
-310.13 |
-648.18 |
0.00 |
| 10:47 |
-310.13 |
-636.31 |
0.00 |
| 10:46 |
-310.13 |
-636.31 |
0.00 |
| 10:45 |
-310.13 |
-631.30 |
0.00 |
| 10:44 |
-310.13 |
-604.59 |
0.00 |
| 10:43 |
-237.95 |
-604.59 |
0.00 |
| 10:42 |
-237.95 |
-604.59 |
0.00 |
| 10:41 |
-237.95 |
-604.59 |
0.00 |
| 10:40 |
-237.95 |
-614.04 |
0.00 |
| 10:39 |
-237.95 |
-620.16 |
0.00 |
| 10:38 |
-237.95 |
-634.17 |
0.00 |
| 10:37 |
-271.95 |
-634.17 |
0.00 |
| 10:36 |
-271.95 |
-634.17 |
0.00 |
| 10:35 |
-271.95 |
-620.59 |
0.00 |
| 10:34 |
-271.95 |
-620.59 |
0.00 |
| 10:33 |
-271.95 |
-620.59 |
0.00 |
| 10:32 |
-271.95 |
-620.59 |
0.00 |
| 10:31 |
-271.95 |
-620.59 |
0.00 |
| 10:30 |
-271.95 |
-620.59 |
0.00 |
| 10:29 |
-271.95 |
-612.43 |
0.00 |
| 10:28 |
-271.95 |
-612.43 |
0.00 |
| 10:27 |
-271.95 |
-618.55 |
0.00 |
| 10:26 |
-271.95 |
-618.55 |
0.00 |
| 10:25 |
-271.95 |
-565.64 |
0.00 |
| 10:24 |
-194.29 |
-537.65 |
0.00 |
| 10:23 |
-151.02 |
-491.17 |
0.00 |
| 10:22 |
-151.02 |
-496.76 |
0.00 |
| 10:21 |
-151.02 |
-490.36 |
0.00 |
| 10:20 |
-151.02 |
-491.61 |
0.00 |
| 10:19 |
-151.02 |
-481.41 |
0.00 |
| 10:18 |
-151.02 |
-481.41 |
0.00 |
| 10:17 |
-151.02 |
-481.41 |
0.00 |
| 10:16 |
-151.02 |
-454.10 |
0.00 |
| 10:15 |
-151.02 |
-459.21 |
0.00 |
| 10:14 |
-116.97 |
-434.43 |
0.00 |
| 10:13 |
-82.92 |
-434.43 |
0.00 |
| 10:12 |
-82.92 |
-445.21 |
0.00 |
| 10:11 |
-82.92 |
-426.53 |
0.00 |
| 10:10 |
-82.92 |
-403.96 |
0.00 |
| 10:09 |
-82.92 |
-390.32 |
0.00 |
| 10:08 |
-82.92 |
-385.06 |
0.00 |
| 10:07 |
-82.92 |
-379.04 |
0.00 |
| 10:06 |
-82.92 |
-387.60 |
0.00 |
| 10:05 |
-82.92 |
-359.72 |
0.00 |
| 10:04 |
-82.92 |
-359.72 |
0.00 |
| 10:03 |
-82.92 |
-359.72 |
0.00 |
| 10:02 |
-82.92 |
-345.04 |
0.00 |
| 10:01 |
-82.92 |
-338.18 |
0.00 |
| 10:00 |
-151.42 |
-349.02 |
0.00 |
| 09:59 |
-151.42 |
-355.46 |
0.00 |
| 09:58 |
-151.42 |
-355.46 |
0.00 |
| 09:57 |
-151.42 |
-349.79 |
0.00 |
| 09:56 |
-151.42 |
-342.98 |
0.00 |
| 09:55 |
-151.42 |
-366.14 |
0.00 |
| 09:54 |
-151.42 |
-315.40 |
0.00 |
| 09:53 |
-151.42 |
-315.40 |
0.00 |
| 09:52 |
-151.42 |
-303.88 |
0.00 |
| 09:51 |
-151.42 |
-301.09 |
0.00 |
| 09:50 |
-151.42 |
-302.66 |
0.00 |
| 09:49 |
-151.42 |
-308.13 |
0.00 |
| 09:48 |
-151.42 |
-292.85 |
0.00 |
| 09:47 |
-151.42 |
-292.85 |
0.00 |
| 09:46 |
-71.65 |
-247.97 |
0.00 |
| 09:45 |
-71.65 |
-239.16 |
0.00 |
| 09:44 |
-71.65 |
-211.19 |
0.00 |
| 09:43 |
-71.65 |
-201.27 |
0.00 |
| 09:42 |
-71.65 |
-201.27 |
0.00 |
| 09:41 |
-71.65 |
-201.27 |
0.00 |
| 09:40 |
-71.65 |
-200.04 |
0.00 |
| 09:39 |
-71.65 |
-185.67 |
0.00 |
| 09:38 |
-34.30 |
-196.91 |
0.00 |
| 09:37 |
-34.30 |
-191.77 |
0.00 |
| 09:36 |
-34.30 |
-150.98 |
0.00 |
| 09:35 |
-34.30 |
-83.38 |
0.00 |
| 09:34 |
-34.30 |
-45.19 |
0.00 |
| 09:33 |
0.00 |
-45.19 |
0.00 |
| 09:32 |
0.00 |
-45.19 |
0.00 |
| 09:31 |
0.00 |
-6.21 |
0.00 |
| 09:30 |
0.00 |
6.90 |
0.00 |
|
| 大单资金：-736.46万元 |
成交额占比：-11.66% |
| 中单资金：-764.85万元 |
成交额占比：-12.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
6.81 |
-1.16% |
-1770.49 |
-349.73 |
-736.46 |
-11.66% |
-764.85 |
-12.11% |
-269.18 |
-4.26% |
| 20250508 |
6.89 |
0.58% |
746.66 |
841.53 |
77.37 |
1.35% |
-70.14 |
-1.22% |
739.43 |
12.89% |
| 20250507 |
6.85 |
0.74% |
-165.30 |
275.74 |
-143.95 |
-1.91% |
-257.75 |
-3.42% |
236.40 |
3.14% |
| 20250506 |
6.80 |
1.64% |
-302.60 |
18.84 |
-156.81 |
-2.52% |
-144.25 |
-2.32% |
-1.54 |
-0.02% |
| 20250430 |
6.69 |
1.36% |
1077.54 |
-82.94 |
610.12 |
11.81% |
256.28 |
4.96% |
211.14 |
4.09% |
| 20250429 |
6.60 |
1.38% |
837.21 |
-862.46 |
454.80 |
8.85% |
129.85 |
2.53% |
252.56 |
4.92% |
| 20250428 |
6.51 |
-1.36% |
-810.52 |
-1387.97 |
-488.42 |
-10.05% |
-297.01 |
-6.11% |
-25.09 |
-0.52% |
| 20250425 |
6.60 |
-0.30% |
-422.68 |
-781.72 |
-400.85 |
-8.46% |
-285.15 |
-6.02% |
263.32 |
5.56% |
| 20250424 |
6.62 |
-0.90% |
-961.52 |
37.01 |
-258.59 |
-4.38% |
-374.66 |
-6.35% |
-328.27 |
-5.56% |
| 20250423 |
6.68 |
0.75% |
359.91 |
178.11 |
-169.40 |
-2.68% |
115.10 |
1.82% |
414.21 |
6.56% |
| 20250422 |
6.63 |
0.30% |
395.70 |
27.87 |
-70.71 |
-1.02% |
71.19 |
1.03% |
395.22 |
5.71% |
| 20250421 |
6.61 |
0.15% |
-352.37 |
75.94 |
117.83 |
1.34% |
-703.21 |
-7.97% |
233.01 |
2.64% |
| 20250418 |
6.60 |
2.17% |
475.75 |
65.27 |
417.88 |
5.28% |
81.70 |
1.03% |
-23.83 |
-0.30% |
| 20250417 |
6.46 |
1.41% |
-309.92 |
-168.59 |
-117.49 |
-1.57% |
-53.88 |
-0.72% |
-138.55 |
-1.85% |
| 20250416 |
6.37 |
-1.55% |
-1362.96 |
-635.15 |
-319.64 |
-5.42% |
-501.45 |
-8.50% |
-541.87 |
-9.19% |
| 20250415 |
6.47 |
0.00% |
-414.46 |
285.59 |
-22.64 |
-0.42% |
-38.46 |
-0.71% |
-353.36 |
-6.51% |
| 20250414 |
6.47 |
2.21% |
278.35 |
386.47 |
107.16 |
1.15% |
290.92 |
3.13% |
-119.73 |
-1.29% |
| 20250411 |
6.33 |
1.77% |
200.29 |
-498.90 |
184.02 |
1.81% |
149.39 |
1.47% |
-133.12 |
-1.31% |
| 20250410 |
6.22 |
1.63% |
-1119.28 |
-2415.31 |
-584.05 |
-5.64% |
-474.45 |
-4.58% |
-60.78 |
-0.59% |
| 20250409 |
6.12 |
2.86% |
-28.03 |
-1813.40 |
601.10 |
4.35% |
-61.26 |
-0.44% |
-567.87 |
-4.11% |
| 20250408 |
5.95 |
-3.57% |
-2674.60 |
-2483.51 |
78.24 |
0.44% |
-534.52 |
-2.98% |
-2218.32 |
-12.35% |
| 20250407 |
6.17 |
-9.93% |
2458.33 |
-3034.58 |
-778.21 |
-5.50% |
604.41 |
4.27% |
2632.13 |
18.61% |
| 20250403 |
6.85 |
-2.28% |
-2579.73 |
-3073.73 |
-1732.39 |
-14.78% |
-443.20 |
-3.78% |
-404.14 |
-3.45% |
| 20250402 |
7.01 |
0.57% |
152.45 |
-1842.04 |
17.86 |
0.22% |
63.25 |
0.76% |
71.34 |
0.86% |
| 20250401 |
6.97 |
1.16% |
541.54 |
-1375.74 |
-69.01 |
-0.85% |
304.83 |
3.76% |
305.72 |
3.77% |
| 20250331 |
6.89 |
-0.14% |
-1231.25 |
-1526.23 |
-472.83 |
-5.44% |
-309.04 |
-3.56% |
-449.38 |
-5.17% |
| 20250328 |
6.90 |
-1.99% |
-2658.61 |
-2688.59 |
-817.36 |
-8.83% |
-687.82 |
-7.43% |
-1153.43 |
-12.46% |
| 20250327 |
7.04 |
-0.56% |
-1305.80 |
-3228.58 |
-500.70 |
-4.83% |
-576.92 |
-5.56% |
-228.18 |
-2.20% |
| 20250326 |
7.08 |
1.29% |
994.24 |
1167.33 |
484.16 |
5.62% |
182.16 |
2.11% |
327.92 |
3.81% |
| 20250325 |
6.99 |
-0.57% |
-1294.75 |
-63.33 |
-219.50 |
-2.14% |
-335.78 |
-3.27% |
-739.47 |
-7.19% |
600237铜峰电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600237铜峰电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600237铜峰电子 小单资金流向：成交单小于1万股或5万元。
如何看铜峰电子[600237]资金流向的流入和流出呢？什么是铜峰电子[600237]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜峰电子[600237]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜峰电子[600237]资金流向的计算方法不同，所以数据会有不一致的情况。
|
