| 600237铜峰电子 今日实时资金流向 |
| 15:00 |
-307.08 |
167.65 |
763.09 |
| 14:59 |
-305.99 |
119.95 |
748.88 |
| 14:58 |
-305.99 |
119.95 |
748.88 |
| 14:57 |
-305.99 |
113.21 |
749.02 |
| 14:56 |
-305.99 |
130.73 |
741.38 |
| 14:55 |
-305.99 |
116.87 |
748.53 |
| 14:54 |
-342.24 |
68.65 |
755.33 |
| 14:53 |
-342.24 |
68.72 |
748.16 |
| 14:52 |
-342.24 |
95.94 |
753.36 |
| 14:51 |
-342.24 |
117.66 |
727.73 |
| 14:50 |
-342.24 |
121.57 |
714.69 |
| 14:49 |
-290.91 |
118.96 |
698.11 |
| 14:48 |
-290.91 |
138.15 |
697.80 |
| 14:47 |
-290.91 |
143.94 |
692.72 |
| 14:46 |
-290.91 |
150.75 |
679.67 |
| 14:45 |
-328.03 |
104.57 |
674.80 |
| 14:44 |
-328.03 |
92.23 |
669.92 |
| 14:43 |
-328.03 |
79.83 |
664.12 |
| 14:42 |
-328.03 |
94.46 |
663.10 |
| 14:41 |
-328.03 |
94.46 |
659.83 |
| 14:40 |
-328.03 |
68.73 |
671.63 |
| 14:39 |
-233.40 |
68.44 |
656.93 |
| 14:38 |
-385.44 |
68.44 |
657.49 |
| 14:37 |
-385.44 |
61.20 |
653.22 |
| 14:36 |
-385.44 |
61.20 |
652.78 |
| 14:35 |
-385.44 |
66.99 |
645.03 |
| 14:34 |
-385.44 |
59.75 |
655.50 |
| 14:33 |
-385.44 |
59.75 |
658.46 |
| 14:32 |
-385.44 |
59.75 |
654.41 |
| 14:31 |
-385.44 |
59.75 |
646.87 |
| 14:30 |
-385.44 |
66.97 |
615.06 |
| 14:29 |
-385.44 |
66.97 |
600.38 |
| 14:28 |
-385.44 |
66.97 |
588.09 |
| 14:27 |
-385.44 |
66.97 |
587.51 |
| 14:26 |
-385.44 |
57.57 |
569.87 |
| 14:25 |
-385.44 |
57.57 |
564.88 |
| 14:24 |
-385.44 |
57.57 |
567.77 |
| 14:23 |
-385.44 |
57.57 |
563.65 |
| 14:22 |
-385.44 |
57.57 |
560.75 |
| 14:21 |
-385.44 |
57.57 |
556.85 |
| 14:20 |
-385.44 |
57.57 |
556.04 |
| 14:19 |
-385.44 |
57.57 |
564.56 |
| 14:18 |
-385.44 |
57.57 |
573.58 |
| 14:17 |
-385.44 |
57.57 |
577.33 |
| 14:16 |
-385.44 |
57.57 |
571.33 |
| 14:15 |
-385.44 |
57.57 |
570.10 |
| 14:14 |
-385.44 |
65.66 |
571.68 |
| 14:13 |
-385.44 |
65.66 |
567.05 |
| 14:12 |
-385.44 |
56.04 |
562.36 |
| 14:11 |
-385.44 |
56.04 |
565.10 |
| 14:10 |
-385.44 |
56.04 |
563.15 |
| 14:09 |
-385.44 |
44.47 |
574.41 |
| 14:08 |
-385.44 |
51.40 |
572.45 |
| 14:07 |
-385.44 |
51.40 |
570.43 |
| 14:06 |
-385.44 |
51.40 |
557.85 |
| 14:05 |
-385.44 |
63.89 |
562.61 |
| 14:04 |
-385.44 |
53.77 |
565.43 |
| 14:03 |
-385.44 |
53.77 |
565.35 |
| 14:02 |
-385.44 |
43.95 |
551.56 |
| 14:01 |
-385.44 |
56.95 |
548.60 |
| 14:00 |
-385.44 |
78.59 |
560.36 |
| 13:59 |
-385.44 |
64.37 |
559.42 |
| 13:58 |
-385.44 |
57.15 |
558.41 |
| 13:57 |
-385.44 |
57.15 |
558.62 |
| 13:56 |
-385.44 |
65.58 |
561.15 |
| 13:55 |
-385.44 |
76.49 |
544.61 |
| 13:54 |
-385.44 |
71.43 |
543.30 |
| 13:53 |
-385.44 |
71.43 |
536.08 |
| 13:52 |
-385.44 |
31.16 |
532.69 |
| 13:51 |
-385.44 |
50.70 |
531.61 |
| 13:50 |
-250.04 |
67.28 |
546.25 |
| 13:49 |
-250.04 |
34.50 |
547.18 |
| 13:48 |
-214.08 |
34.50 |
549.20 |
| 13:47 |
-214.08 |
34.50 |
551.00 |
| 13:46 |
-214.08 |
87.86 |
541.25 |
| 13:45 |
-214.08 |
92.91 |
540.88 |
| 13:44 |
-214.08 |
118.18 |
546.50 |
| 13:43 |
-214.08 |
118.18 |
548.08 |
| 13:42 |
-183.47 |
151.59 |
552.19 |
| 13:41 |
-132.79 |
158.82 |
556.17 |
| 13:40 |
-132.79 |
166.63 |
573.52 |
| 13:39 |
-132.79 |
166.63 |
584.08 |
| 13:38 |
-132.79 |
166.63 |
583.64 |
| 13:37 |
-132.79 |
157.21 |
578.86 |
| 13:36 |
-132.79 |
157.21 |
581.10 |
| 13:35 |
-132.79 |
157.21 |
582.47 |
| 13:34 |
-132.79 |
142.36 |
582.76 |
| 13:33 |
-132.79 |
142.36 |
567.34 |
| 13:32 |
-132.79 |
153.21 |
565.17 |
| 13:31 |
-132.79 |
178.91 |
577.19 |
| 13:30 |
-132.79 |
178.91 |
585.58 |
| 13:29 |
-132.79 |
178.91 |
576.66 |
| 13:28 |
-132.79 |
178.91 |
582.09 |
| 13:27 |
-132.79 |
178.91 |
579.12 |
| 13:26 |
-132.79 |
178.91 |
582.37 |
| 13:25 |
-132.79 |
178.91 |
589.61 |
| 13:24 |
-50.68 |
194.76 |
611.97 |
| 13:23 |
-50.68 |
194.76 |
613.28 |
| 13:22 |
-50.68 |
219.45 |
611.61 |
| 13:21 |
-50.68 |
219.45 |
609.65 |
| 13:20 |
-50.68 |
219.45 |
610.81 |
| 13:19 |
-50.68 |
195.38 |
606.31 |
| 13:18 |
-50.68 |
197.11 |
608.77 |
| 13:17 |
-50.68 |
197.11 |
609.50 |
| 13:16 |
-50.68 |
197.11 |
609.42 |
| 13:15 |
-50.68 |
219.99 |
621.22 |
| 13:14 |
-50.68 |
219.99 |
620.28 |
| 13:13 |
-50.68 |
204.69 |
613.32 |
| 13:12 |
-167.84 |
191.06 |
534.82 |
| 13:11 |
-167.84 |
191.06 |
535.03 |
| 13:10 |
-167.84 |
166.70 |
525.32 |
| 13:09 |
-167.84 |
64.46 |
493.43 |
| 13:08 |
-167.84 |
64.46 |
492.56 |
| 13:07 |
-167.84 |
54.96 |
489.66 |
| 13:06 |
-167.84 |
34.64 |
464.35 |
| 13:05 |
-49.92 |
28.64 |
455.74 |
| 13:04 |
-49.92 |
28.64 |
456.24 |
| 13:03 |
-49.92 |
28.64 |
452.41 |
| 13:02 |
-49.92 |
28.64 |
446.62 |
| 13:01 |
-49.92 |
57.67 |
439.87 |
| 11:30 |
-49.92 |
100.96 |
408.51 |
| 11:29 |
-49.92 |
100.96 |
411.11 |
| 11:28 |
-49.92 |
100.96 |
400.39 |
| 11:27 |
-49.92 |
100.96 |
392.43 |
| 11:26 |
-49.92 |
120.95 |
393.58 |
| 11:25 |
-49.92 |
120.95 |
404.58 |
| 11:24 |
22.33 |
120.95 |
409.51 |
| 11:23 |
22.33 |
113.70 |
401.75 |
| 11:22 |
54.99 |
108.62 |
388.70 |
| 11:21 |
18.57 |
108.62 |
362.04 |
| 11:20 |
18.57 |
88.20 |
316.86 |
| 11:19 |
18.57 |
88.20 |
315.12 |
| 11:18 |
18.57 |
88.20 |
312.52 |
| 11:17 |
69.68 |
88.20 |
317.15 |
| 11:16 |
69.68 |
82.56 |
232.43 |
| 11:15 |
69.68 |
82.56 |
235.47 |
| 11:14 |
69.68 |
82.56 |
245.01 |
| 11:13 |
69.68 |
82.56 |
248.91 |
| 11:12 |
69.68 |
82.56 |
252.09 |
| 11:11 |
69.68 |
73.38 |
257.08 |
| 11:10 |
69.68 |
73.38 |
227.14 |
| 11:09 |
69.68 |
73.38 |
236.09 |
| 11:08 |
103.62 |
80.82 |
251.42 |
| 11:07 |
103.62 |
86.82 |
262.05 |
| 11:06 |
103.62 |
92.39 |
269.20 |
| 11:05 |
103.62 |
97.95 |
262.68 |
| 11:04 |
103.62 |
97.95 |
264.27 |
| 11:03 |
103.62 |
105.17 |
267.01 |
| 11:02 |
103.62 |
105.17 |
258.98 |
| 11:01 |
45.78 |
118.45 |
252.04 |
| 11:00 |
15.74 |
118.45 |
261.14 |
| 10:59 |
15.74 |
111.23 |
252.55 |
| 10:58 |
15.74 |
111.23 |
249.08 |
| 10:57 |
15.74 |
118.44 |
239.55 |
| 10:56 |
15.74 |
118.21 |
235.65 |
| 10:55 |
15.74 |
118.21 |
239.03 |
| 10:54 |
15.74 |
118.21 |
236.29 |
| 10:53 |
15.74 |
109.83 |
242.06 |
| 10:52 |
15.74 |
82.90 |
226.83 |
| 10:51 |
15.74 |
104.53 |
234.32 |
| 10:50 |
98.05 |
111.17 |
248.89 |
| 10:49 |
98.05 |
111.17 |
254.15 |
| 10:48 |
98.05 |
111.17 |
250.97 |
| 10:47 |
98.05 |
111.17 |
261.44 |
| 10:46 |
98.05 |
127.65 |
258.84 |
| 10:45 |
98.05 |
148.26 |
246.33 |
| 10:44 |
98.05 |
155.49 |
215.16 |
| 10:43 |
98.05 |
160.69 |
217.18 |
| 10:42 |
98.05 |
211.09 |
216.74 |
| 10:41 |
159.50 |
218.10 |
227.36 |
| 10:40 |
159.50 |
220.98 |
226.50 |
| 10:39 |
159.50 |
220.98 |
234.01 |
| 10:38 |
159.50 |
220.98 |
235.75 |
| 10:37 |
159.50 |
228.43 |
235.31 |
| 10:36 |
212.93 |
212.52 |
226.48 |
| 10:35 |
212.93 |
258.99 |
266.19 |
| 10:34 |
212.93 |
255.64 |
269.74 |
| 10:33 |
212.93 |
246.00 |
268.21 |
| 10:32 |
212.93 |
234.33 |
271.25 |
| 10:31 |
212.93 |
246.70 |
295.43 |
| 10:30 |
212.93 |
233.94 |
299.34 |
| 10:29 |
212.93 |
234.29 |
314.82 |
| 10:28 |
212.93 |
234.29 |
313.95 |
| 10:27 |
212.93 |
234.29 |
309.38 |
| 10:26 |
212.93 |
241.53 |
312.27 |
| 10:25 |
212.93 |
247.75 |
305.60 |
| 10:24 |
212.93 |
239.20 |
299.00 |
| 10:23 |
212.93 |
232.54 |
287.49 |
| 10:22 |
212.93 |
242.58 |
267.14 |
| 10:21 |
212.93 |
255.78 |
270.91 |
| 10:20 |
212.93 |
262.81 |
303.24 |
| 10:19 |
157.97 |
251.50 |
304.11 |
| 10:18 |
157.97 |
251.50 |
299.76 |
| 10:17 |
157.97 |
261.57 |
308.30 |
| 10:16 |
157.97 |
239.82 |
304.02 |
| 10:15 |
157.97 |
232.57 |
306.83 |
| 10:14 |
157.97 |
232.57 |
333.65 |
| 10:13 |
157.97 |
240.67 |
369.34 |
| 10:12 |
157.97 |
240.67 |
372.74 |
| 10:11 |
193.30 |
228.95 |
382.22 |
| 10:10 |
193.30 |
228.95 |
409.69 |
| 10:09 |
193.30 |
232.05 |
421.78 |
| 10:08 |
92.60 |
217.45 |
438.45 |
| 10:07 |
92.60 |
221.37 |
437.14 |
| 10:06 |
-128.92 |
118.40 |
337.92 |
| 10:05 |
-128.92 |
118.40 |
342.33 |
| 10:04 |
-36.00 |
93.45 |
276.62 |
| 10:03 |
-36.00 |
109.55 |
269.46 |
| 10:02 |
-36.00 |
139.55 |
281.60 |
| 10:01 |
-36.00 |
134.34 |
290.92 |
| 10:00 |
7.38 |
106.54 |
298.36 |
| 09:59 |
7.38 |
106.54 |
306.95 |
| 09:58 |
7.38 |
78.66 |
299.71 |
| 09:57 |
7.38 |
78.66 |
295.65 |
| 09:56 |
7.38 |
72.04 |
298.03 |
| 09:55 |
7.38 |
72.04 |
301.06 |
| 09:54 |
7.38 |
53.45 |
270.25 |
| 09:53 |
7.38 |
33.49 |
247.32 |
| 09:52 |
7.38 |
21.99 |
246.95 |
| 09:51 |
7.38 |
21.99 |
236.11 |
| 09:50 |
7.38 |
10.14 |
229.17 |
| 09:49 |
7.38 |
17.20 |
171.82 |
| 09:48 |
7.38 |
24.76 |
170.73 |
| 09:47 |
7.38 |
24.76 |
171.52 |
| 09:46 |
7.38 |
55.52 |
160.27 |
| 09:45 |
7.38 |
55.52 |
151.11 |
| 09:44 |
7.38 |
69.20 |
156.72 |
| 09:43 |
7.38 |
79.44 |
185.55 |
| 09:42 |
7.38 |
79.44 |
215.15 |
| 09:41 |
7.38 |
107.45 |
219.33 |
| 09:40 |
40.74 |
114.68 |
238.12 |
| 09:39 |
40.74 |
120.68 |
287.77 |
| 09:38 |
40.74 |
119.13 |
247.69 |
| 09:37 |
40.74 |
119.13 |
225.35 |
| 09:36 |
0.00 |
109.46 |
116.42 |
| 09:35 |
0.00 |
103.10 |
117.91 |
| 09:34 |
0.00 |
74.83 |
103.96 |
| 09:33 |
0.00 |
53.80 |
65.60 |
| 09:32 |
0.00 |
29.28 |
57.28 |
| 09:31 |
0.00 |
51.97 |
44.77 |
| 09:30 |
0.00 |
0.00 |
2.87 |
|
| 大单资金：-307.08万元 |
成交额占比：-2.95% |
| 中单资金：167.65万元 |
成交额占比：1.61% |
| 小单资金：763.09万元 |
成交额占比：7.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
7.25 |
1.12% |
623.66 |
-247.91 |
-307.08 |
-2.95% |
167.65 |
1.61% |
763.09 |
7.34% |
| 20250627 |
7.17 |
0.14% |
-240.01 |
419.82 |
208.51 |
2.16% |
-1061.76 |
-10.99% |
613.24 |
6.35% |
| 20250626 |
7.16 |
0.00% |
-632.16 |
713.89 |
-402.96 |
-5.02% |
-347.22 |
-4.33% |
118.02 |
1.47% |
| 20250625 |
7.16 |
0.28% |
98.16 |
748.30 |
-345.27 |
-3.93% |
-110.89 |
-1.26% |
554.32 |
6.31% |
| 20250624 |
7.14 |
2.15% |
1144.29 |
1311.32 |
598.89 |
5.95% |
-68.95 |
-0.68% |
614.35 |
6.10% |
| 20250623 |
6.99 |
0.87% |
883.44 |
413.27 |
360.65 |
5.26% |
173.64 |
2.53% |
349.15 |
5.09% |
| 20250620 |
6.93 |
0.43% |
570.15 |
-483.35 |
502.58 |
5.75% |
428.57 |
4.90% |
-361.00 |
-4.13% |
| 20250619 |
6.90 |
-0.72% |
-214.40 |
-2300.54 |
-368.55 |
-4.54% |
-244.77 |
-3.02% |
398.92 |
4.92% |
| 20250618 |
6.95 |
0.58% |
1121.43 |
-2790.31 |
217.75 |
3.17% |
435.80 |
6.35% |
467.88 |
6.82% |
| 20250617 |
6.91 |
0.00% |
-733.79 |
-2350.38 |
-299.16 |
-5.62% |
-373.96 |
-7.03% |
-60.67 |
-1.14% |
| 20250616 |
6.91 |
0.00% |
-497.95 |
-2716.86 |
-535.97 |
-10.71% |
-71.18 |
-1.42% |
109.20 |
2.18% |
| 20250613 |
6.91 |
-1.71% |
-2281.75 |
-2022.28 |
-1314.61 |
-17.42% |
-566.00 |
-7.50% |
-401.14 |
-5.32% |
| 20250612 |
7.03 |
-0.42% |
-924.24 |
-1071.91 |
-858.32 |
-14.09% |
-14.09 |
-0.23% |
-51.83 |
-0.85% |
| 20250611 |
7.06 |
0.86% |
1485.45 |
-173.65 |
657.68 |
7.13% |
-23.97 |
-0.26% |
851.74 |
9.24% |
| 20250610 |
7.00 |
-1.82% |
-2172.73 |
-1410.34 |
-665.64 |
-7.94% |
-1041.78 |
-12.42% |
-465.31 |
-5.55% |
| 20250609 |
7.13 |
0.85% |
1844.46 |
-1076.42 |
158.61 |
1.92% |
363.20 |
4.39% |
1322.65 |
15.97% |
| 20250606 |
7.07 |
-0.28% |
-223.14 |
-2424.99 |
-364.24 |
-6.13% |
93.79 |
1.58% |
47.31 |
0.80% |
| 20250605 |
7.09 |
0.71% |
-27.13 |
-1486.51 |
39.94 |
0.38% |
-954.78 |
-9.19% |
887.71 |
8.54% |
| 20250604 |
7.04 |
0.00% |
-1281.55 |
-2888.92 |
-579.01 |
-8.66% |
-233.06 |
-3.49% |
-469.48 |
-7.02% |
| 20250603 |
7.04 |
0.00% |
-383.20 |
-3658.39 |
-331.72 |
-5.54% |
-127.38 |
-2.13% |
75.90 |
1.27% |
| 20250530 |
7.04 |
-1.68% |
-2355.69 |
-2803.73 |
-1189.96 |
-15.57% |
-724.11 |
-9.47% |
-441.62 |
-5.78% |
| 20250529 |
7.16 |
1.56% |
1167.47 |
-676.34 |
574.24 |
6.76% |
195.65 |
2.30% |
397.58 |
4.68% |
| 20250528 |
7.05 |
-0.70% |
-2177.77 |
-2560.80 |
-1362.47 |
-17.48% |
-617.46 |
-7.92% |
-197.84 |
-2.54% |
| 20250527 |
7.10 |
-1.25% |
-2285.18 |
-2412.99 |
-1348.48 |
-13.96% |
-708.73 |
-7.34% |
-227.97 |
-2.36% |
| 20250526 |
7.19 |
0.00% |
488.22 |
-391.32 |
522.94 |
3.78% |
415.73 |
3.00% |
-450.45 |
-3.26% |
| 20250523 |
7.19 |
2.13% |
2331.74 |
-228.11 |
937.43 |
4.61% |
1426.38 |
7.01% |
-32.07 |
-0.16% |
| 20250522 |
7.04 |
-1.81% |
-2279.96 |
226.87 |
-1310.22 |
-12.92% |
-1356.44 |
-13.38% |
386.70 |
3.81% |
| 20250521 |
7.17 |
-1.65% |
-1980.93 |
1328.76 |
-1214.66 |
-10.44% |
-806.73 |
-6.94% |
40.46 |
0.35% |
| 20250520 |
7.29 |
1.53% |
-304.18 |
2407.10 |
673.19 |
3.82% |
-457.19 |
-2.59% |
-520.18 |
-2.95% |
| 20250519 |
7.18 |
3.76% |
4548.47 |
1876.61 |
686.15 |
2.06% |
1549.72 |
4.65% |
2312.60 |
6.94% |
600237铜峰电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600237铜峰电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600237铜峰电子 小单资金流向：成交单小于1万股或5万元。
如何看铜峰电子[600237]资金流向的流入和流出呢？什么是铜峰电子[600237]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜峰电子[600237]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜峰电子[600237]资金流向的计算方法不同，所以数据会有不一致的情况。
|
