600078ST澄星 今日实时资金流向 |
15:00 |
105.25 |
-49.58 |
0.00 |
14:59 |
105.25 |
-97.06 |
0.00 |
14:58 |
105.25 |
-97.06 |
0.00 |
14:57 |
105.25 |
-97.06 |
0.00 |
14:56 |
105.25 |
-90.83 |
0.00 |
14:55 |
105.25 |
-95.77 |
0.00 |
14:54 |
105.25 |
-110.91 |
0.00 |
14:53 |
105.25 |
-91.07 |
0.00 |
14:52 |
105.25 |
-97.30 |
0.00 |
14:51 |
105.25 |
-72.42 |
0.00 |
14:50 |
105.25 |
-72.42 |
0.00 |
14:49 |
105.25 |
-72.42 |
0.00 |
14:48 |
105.25 |
-72.42 |
0.00 |
14:47 |
105.25 |
-72.42 |
0.00 |
14:46 |
105.25 |
-72.42 |
0.00 |
14:45 |
105.25 |
-69.17 |
0.00 |
14:44 |
105.25 |
-69.17 |
0.00 |
14:43 |
105.25 |
-69.17 |
0.00 |
14:42 |
105.25 |
-69.17 |
0.00 |
14:41 |
58.59 |
-81.42 |
0.00 |
14:40 |
58.59 |
-81.42 |
0.00 |
14:39 |
58.59 |
-81.42 |
0.00 |
14:38 |
58.59 |
-81.42 |
0.00 |
14:37 |
58.59 |
-81.42 |
0.00 |
14:36 |
58.59 |
-60.06 |
0.00 |
14:35 |
58.59 |
-60.06 |
0.00 |
14:34 |
58.59 |
-65.47 |
0.00 |
14:33 |
58.59 |
-65.47 |
0.00 |
14:32 |
58.59 |
-65.47 |
0.00 |
14:31 |
58.59 |
-65.47 |
0.00 |
14:30 |
58.59 |
-65.47 |
0.00 |
14:29 |
58.59 |
-65.47 |
0.00 |
14:28 |
58.59 |
-65.47 |
0.00 |
14:27 |
58.59 |
-72.86 |
0.00 |
14:26 |
58.59 |
-72.86 |
0.00 |
14:25 |
58.59 |
-72.86 |
0.00 |
14:24 |
58.59 |
-72.86 |
0.00 |
14:23 |
58.59 |
-62.94 |
0.00 |
14:22 |
58.59 |
-68.47 |
0.00 |
14:21 |
58.59 |
-61.28 |
0.00 |
14:20 |
58.59 |
-61.28 |
0.00 |
14:19 |
58.59 |
-61.28 |
0.00 |
14:18 |
24.25 |
-61.28 |
0.00 |
14:17 |
24.25 |
-84.11 |
0.00 |
14:16 |
24.25 |
-84.11 |
0.00 |
14:15 |
24.25 |
-84.11 |
0.00 |
14:14 |
24.25 |
-84.11 |
0.00 |
14:13 |
24.25 |
-90.18 |
0.00 |
14:12 |
24.25 |
-90.18 |
0.00 |
14:11 |
24.25 |
-100.09 |
0.00 |
14:10 |
24.25 |
-100.09 |
0.00 |
14:09 |
24.25 |
-92.23 |
0.00 |
14:08 |
24.25 |
-79.25 |
0.00 |
14:07 |
24.25 |
-68.97 |
0.00 |
14:06 |
24.25 |
-68.97 |
0.00 |
14:05 |
24.25 |
-61.05 |
0.00 |
14:04 |
24.25 |
-61.05 |
0.00 |
14:03 |
24.25 |
-53.49 |
0.00 |
14:02 |
24.25 |
-53.49 |
0.00 |
14:01 |
24.25 |
-8.53 |
0.00 |
14:00 |
24.25 |
-7.54 |
0.00 |
13:59 |
24.25 |
-7.54 |
0.00 |
13:58 |
24.25 |
-12.83 |
0.00 |
13:57 |
24.25 |
-29.19 |
0.00 |
13:56 |
67.41 |
-18.63 |
0.00 |
13:55 |
67.41 |
-18.63 |
0.00 |
13:54 |
67.41 |
-18.63 |
0.00 |
13:53 |
67.41 |
-24.85 |
0.00 |
13:52 |
67.41 |
-17.71 |
0.00 |
13:51 |
67.41 |
-17.71 |
0.00 |
13:50 |
117.51 |
-14.97 |
0.00 |
13:49 |
117.51 |
-0.91 |
0.00 |
13:48 |
117.51 |
-0.91 |
0.00 |
13:47 |
117.51 |
13.52 |
0.00 |
13:46 |
117.51 |
13.52 |
0.00 |
13:45 |
117.51 |
19.74 |
0.00 |
13:44 |
117.51 |
19.74 |
0.00 |
13:43 |
117.51 |
19.74 |
0.00 |
13:42 |
117.51 |
19.74 |
0.00 |
13:41 |
117.51 |
19.74 |
0.00 |
13:40 |
117.51 |
19.74 |
0.00 |
13:39 |
117.51 |
19.74 |
0.00 |
13:38 |
117.51 |
19.74 |
0.00 |
13:37 |
117.51 |
19.74 |
0.00 |
13:36 |
117.51 |
19.74 |
0.00 |
13:35 |
117.51 |
19.74 |
0.00 |
13:34 |
117.51 |
19.74 |
0.00 |
13:33 |
117.51 |
19.74 |
0.00 |
13:32 |
117.51 |
19.74 |
0.00 |
13:31 |
117.51 |
19.74 |
0.00 |
13:30 |
117.51 |
35.58 |
0.00 |
13:29 |
117.51 |
30.48 |
0.00 |
13:28 |
117.51 |
30.48 |
0.00 |
13:27 |
117.51 |
25.12 |
0.00 |
13:26 |
117.51 |
25.12 |
0.00 |
13:25 |
117.51 |
40.88 |
0.00 |
13:24 |
117.51 |
40.88 |
0.00 |
13:23 |
117.51 |
40.88 |
0.00 |
13:22 |
117.51 |
40.88 |
0.00 |
13:21 |
117.51 |
26.43 |
0.00 |
13:20 |
117.51 |
26.43 |
0.00 |
13:19 |
117.51 |
10.01 |
0.00 |
13:18 |
117.51 |
10.01 |
0.00 |
13:17 |
117.51 |
10.01 |
0.00 |
13:16 |
117.51 |
10.01 |
0.00 |
13:15 |
117.51 |
10.01 |
0.00 |
13:14 |
117.51 |
10.01 |
0.00 |
13:13 |
117.51 |
-14.67 |
0.00 |
13:12 |
117.51 |
8.21 |
0.00 |
13:11 |
117.51 |
8.21 |
0.00 |
13:10 |
117.51 |
8.21 |
0.00 |
13:09 |
117.51 |
8.21 |
0.00 |
13:08 |
117.51 |
8.21 |
0.00 |
13:07 |
117.51 |
51.08 |
0.00 |
13:06 |
117.51 |
45.60 |
0.00 |
13:05 |
117.51 |
45.60 |
0.00 |
13:04 |
117.51 |
45.60 |
0.00 |
13:03 |
117.51 |
45.60 |
0.00 |
13:02 |
117.51 |
45.60 |
0.00 |
13:01 |
117.51 |
53.27 |
0.00 |
11:30 |
117.51 |
37.87 |
0.00 |
11:29 |
81.57 |
37.87 |
0.00 |
11:28 |
81.57 |
37.87 |
0.00 |
11:27 |
81.57 |
37.87 |
0.00 |
11:26 |
81.57 |
37.87 |
0.00 |
11:25 |
81.57 |
37.87 |
0.00 |
11:24 |
81.57 |
37.87 |
0.00 |
11:23 |
81.57 |
37.87 |
0.00 |
11:22 |
81.57 |
49.87 |
0.00 |
11:21 |
81.57 |
56.09 |
0.00 |
11:20 |
81.57 |
56.09 |
0.00 |
11:19 |
81.57 |
38.74 |
0.00 |
11:18 |
81.57 |
38.74 |
0.00 |
11:17 |
81.57 |
72.52 |
0.00 |
11:16 |
81.57 |
79.37 |
0.00 |
11:15 |
81.57 |
85.46 |
0.00 |
11:14 |
81.57 |
65.08 |
0.00 |
11:13 |
81.57 |
65.08 |
0.00 |
11:12 |
81.57 |
65.08 |
0.00 |
11:11 |
81.57 |
70.89 |
0.00 |
11:10 |
81.57 |
70.89 |
0.00 |
11:09 |
81.57 |
75.36 |
0.00 |
11:08 |
81.57 |
84.53 |
0.00 |
11:07 |
50.07 |
78.09 |
0.00 |
11:06 |
50.07 |
78.09 |
0.00 |
11:05 |
50.07 |
48.64 |
0.00 |
11:04 |
50.07 |
41.34 |
0.00 |
11:03 |
50.07 |
28.86 |
0.00 |
11:02 |
50.07 |
28.86 |
0.00 |
11:01 |
50.07 |
28.86 |
0.00 |
11:00 |
12.69 |
26.09 |
0.00 |
10:59 |
12.69 |
26.09 |
0.00 |
10:58 |
12.69 |
26.09 |
0.00 |
10:57 |
12.69 |
26.09 |
0.00 |
10:56 |
12.69 |
26.09 |
0.00 |
10:55 |
12.69 |
26.09 |
0.00 |
10:54 |
12.69 |
26.09 |
0.00 |
10:53 |
12.69 |
32.30 |
0.00 |
10:52 |
12.69 |
32.30 |
0.00 |
10:51 |
12.69 |
32.30 |
0.00 |
10:50 |
12.69 |
32.30 |
0.00 |
10:49 |
12.69 |
32.30 |
0.00 |
10:48 |
12.69 |
44.43 |
0.00 |
10:47 |
12.69 |
50.65 |
0.00 |
10:46 |
12.69 |
50.65 |
0.00 |
10:45 |
12.69 |
50.65 |
0.00 |
10:44 |
12.69 |
50.65 |
0.00 |
10:43 |
12.69 |
50.65 |
0.00 |
10:42 |
12.69 |
50.65 |
0.00 |
10:41 |
12.69 |
50.65 |
0.00 |
10:40 |
12.69 |
38.19 |
0.00 |
10:39 |
12.69 |
38.19 |
0.00 |
10:38 |
12.69 |
49.21 |
0.00 |
10:37 |
-23.08 |
34.93 |
0.00 |
10:36 |
-23.08 |
69.09 |
0.00 |
10:35 |
-23.08 |
81.51 |
0.00 |
10:34 |
-23.08 |
68.72 |
0.00 |
10:33 |
-23.08 |
68.72 |
0.00 |
10:32 |
-23.08 |
68.72 |
0.00 |
10:31 |
-23.08 |
68.72 |
0.00 |
10:30 |
-23.08 |
68.72 |
0.00 |
10:29 |
-23.08 |
84.23 |
0.00 |
10:28 |
-23.08 |
80.06 |
0.00 |
10:27 |
-23.08 |
80.06 |
0.00 |
10:26 |
-23.08 |
80.06 |
0.00 |
10:25 |
-23.08 |
80.06 |
0.00 |
10:24 |
-23.08 |
80.06 |
0.00 |
10:23 |
-23.08 |
80.06 |
0.00 |
10:22 |
-23.08 |
80.06 |
0.00 |
10:21 |
-23.08 |
80.06 |
0.00 |
10:20 |
-23.08 |
80.06 |
0.00 |
10:19 |
-23.08 |
82.87 |
0.00 |
10:18 |
-23.08 |
82.87 |
0.00 |
10:17 |
-23.08 |
71.07 |
0.00 |
10:16 |
-23.08 |
71.07 |
0.00 |
10:15 |
-23.08 |
81.61 |
0.00 |
10:14 |
-23.08 |
76.27 |
0.00 |
10:13 |
-23.08 |
76.27 |
0.00 |
10:12 |
38.38 |
68.14 |
0.00 |
10:11 |
38.38 |
68.13 |
0.00 |
10:10 |
38.38 |
68.13 |
0.00 |
10:09 |
38.38 |
61.90 |
0.00 |
10:08 |
38.38 |
61.90 |
0.00 |
10:07 |
38.38 |
68.12 |
0.00 |
10:06 |
38.38 |
59.01 |
0.00 |
10:05 |
38.38 |
59.01 |
0.00 |
10:04 |
38.38 |
65.22 |
0.00 |
10:03 |
38.38 |
65.22 |
0.00 |
10:02 |
38.38 |
59.13 |
0.00 |
10:01 |
38.38 |
37.30 |
0.00 |
10:00 |
38.38 |
49.60 |
0.00 |
09:59 |
38.38 |
43.95 |
0.00 |
09:58 |
38.38 |
21.31 |
0.00 |
09:57 |
38.38 |
21.31 |
0.00 |
09:56 |
38.38 |
11.23 |
0.00 |
09:55 |
38.38 |
-4.82 |
0.00 |
09:54 |
38.38 |
-11.60 |
0.00 |
09:53 |
38.38 |
-13.48 |
0.00 |
09:52 |
38.38 |
-28.75 |
0.00 |
09:51 |
38.38 |
-36.94 |
0.00 |
09:50 |
38.38 |
-28.89 |
0.00 |
09:49 |
38.38 |
-28.89 |
0.00 |
09:48 |
38.38 |
-16.73 |
0.00 |
09:47 |
38.38 |
-16.73 |
0.00 |
09:46 |
38.38 |
-16.73 |
0.00 |
09:45 |
38.38 |
-16.73 |
0.00 |
09:44 |
38.38 |
-16.73 |
0.00 |
09:43 |
38.38 |
-8.65 |
0.00 |
09:42 |
38.38 |
-6.55 |
0.00 |
09:41 |
38.38 |
0.05 |
0.00 |
09:40 |
38.38 |
-21.11 |
0.00 |
09:39 |
38.38 |
-13.54 |
0.00 |
09:38 |
38.38 |
16.00 |
0.00 |
09:37 |
38.38 |
7.30 |
0.00 |
09:36 |
38.38 |
1.13 |
0.00 |
09:35 |
38.38 |
1.13 |
0.00 |
09:34 |
38.38 |
1.13 |
0.00 |
09:33 |
38.38 |
1.13 |
0.00 |
09:32 |
38.38 |
1.13 |
0.00 |
09:31 |
38.38 |
1.13 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:105.25万元 |
成交额占比:3.09% |
中单资金:-49.58万元 |
成交额占比:-1.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
6.24 |
0.81% |
194.55 |
-870.61 |
105.25 |
3.09% |
-49.58 |
-1.46% |
138.88 |
4.08% |
20241219 |
6.19 |
-0.48% |
-260.01 |
-1677.58 |
-235.34 |
-6.89% |
-99.49 |
-2.91% |
74.82 |
2.19% |
20241218 |
6.22 |
0.00% |
-781.70 |
-70.38 |
-126.04 |
-3.50% |
-251.57 |
-6.99% |
-404.09 |
-11.23% |
20241217 |
6.22 |
-3.72% |
-786.17 |
268.02 |
-166.42 |
-2.96% |
-347.58 |
-6.18% |
-272.17 |
-4.84% |
20241216 |
6.46 |
-1.07% |
-805.97 |
-182.71 |
-448.06 |
-9.11% |
-246.84 |
-5.02% |
-111.07 |
-2.26% |
20241213 |
6.53 |
-3.55% |
-1230.73 |
33.70 |
-701.72 |
-10.66% |
-601.31 |
-9.13% |
72.30 |
1.10% |
20241212 |
6.77 |
1.96% |
1212.38 |
1549.28 |
1371.86 |
15.35% |
-206.45 |
-2.31% |
46.97 |
0.53% |
20241211 |
6.64 |
1.07% |
546.04 |
195.72 |
212.36 |
4.13% |
72.87 |
1.42% |
260.81 |
5.07% |
20241210 |
6.57 |
-0.76% |
-1241.28 |
-477.93 |
-617.15 |
-7.56% |
-363.30 |
-4.45% |
-260.83 |
-3.20% |
20241209 |
6.62 |
-1.19% |
-1161.74 |
689.52 |
-231.65 |
-3.45% |
-417.12 |
-6.22% |
-512.97 |
-7.65% |
20241206 |
6.70 |
3.24% |
1742.57 |
1217.49 |
813.86 |
8.35% |
710.41 |
7.29% |
218.30 |
2.24% |
20241205 |
6.49 |
0.93% |
106.77 |
21.86 |
18.30 |
0.41% |
24.27 |
0.54% |
64.20 |
1.44% |
20241204 |
6.43 |
-2.28% |
-1812.22 |
-293.63 |
-461.29 |
-6.10% |
-940.27 |
-12.42% |
-410.66 |
-5.43% |
20241203 |
6.58 |
2.17% |
1356.63 |
-26.21 |
550.30 |
5.08% |
730.76 |
6.75% |
75.57 |
0.70% |
20241202 |
6.44 |
2.88% |
892.11 |
-1242.91 |
296.32 |
4.81% |
48.90 |
0.79% |
546.89 |
8.87% |
20241129 |
6.26 |
0.64% |
-444.80 |
-1567.43 |
-381.77 |
-7.22% |
-233.79 |
-4.42% |
170.76 |
3.23% |
20241128 |
6.22 |
-0.48% |
-122.32 |
-1925.35 |
-297.19 |
-5.30% |
-33.75 |
-0.60% |
208.62 |
3.72% |
20241127 |
6.25 |
1.30% |
-193.53 |
-1184.06 |
-193.87 |
-3.48% |
-103.32 |
-1.85% |
103.66 |
1.86% |
20241126 |
6.17 |
-2.83% |
-1543.93 |
-833.32 |
-666.40 |
-11.90% |
-660.08 |
-11.79% |
-217.45 |
-3.88% |
20241125 |
6.35 |
1.76% |
7.30 |
-107.35 |
-28.20 |
-0.43% |
-231.64 |
-3.57% |
267.14 |
4.12% |
20241122 |
6.24 |
-7.00% |
-1945.00 |
-956.10 |
-739.69 |
-6.47% |
-1239.54 |
-10.84% |
34.23 |
0.30% |
20241121 |
6.71 |
3.71% |
30.38 |
-998.60 |
444.10 |
2.33% |
199.81 |
1.05% |
-613.53 |
-3.21% |
20241120 |
6.47 |
4.52% |
541.12 |
-1826.64 |
156.87 |
1.26% |
149.97 |
1.20% |
234.28 |
1.88% |
20241119 |
6.19 |
1.98% |
113.20 |
-2220.20 |
59.57 |
0.98% |
-315.37 |
-5.19% |
369.00 |
6.07% |
20241118 |
6.07 |
-2.41% |
-1719.93 |
-3068.69 |
-876.95 |
-10.79% |
-599.75 |
-7.38% |
-243.23 |
-2.99% |
20241115 |
6.22 |
-5.18% |
-1134.59 |
-2081.27 |
-782.19 |
-7.39% |
-813.60 |
-7.68% |
461.20 |
4.35% |
20241114 |
6.56 |
-4.09% |
-1417.57 |
-3291.11 |
-383.94 |
-4.59% |
-940.19 |
-11.24% |
-93.44 |
-1.12% |
20241113 |
6.84 |
-1.44% |
-971.34 |
-2499.27 |
-236.69 |
-2.41% |
-665.28 |
-6.77% |
-69.37 |
-0.71% |
20241112 |
6.94 |
-0.57% |
-2088.92 |
-3083.94 |
-788.92 |
-7.87% |
-493.98 |
-4.93% |
-806.02 |
-8.05% |
20241111 |
6.98 |
1.45% |
103.31 |
-3754.26 |
110.47 |
0.85% |
-522.68 |
-4.02% |
515.52 |
3.97% |
600078ST澄星 大单资金流向:成交单大于等于6万股或者30万元以上。
600078ST澄星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600078ST澄星 小单资金流向:成交单小于1万股或5万元。
如何看ST澄星[600078]资金流向的流入和流出呢?什么是ST澄星[600078]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST澄星[600078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST澄星[600078]资金流向的计算方法不同,所以数据会有不一致的情况。
|