| 600078ST澄星 今日实时资金流向 |
| 15:00 |
148.29 |
-256.39 |
0.00 |
| 14:59 |
148.29 |
-229.26 |
0.00 |
| 14:58 |
148.29 |
-229.26 |
0.00 |
| 14:57 |
148.29 |
-229.26 |
0.00 |
| 14:56 |
148.29 |
-240.16 |
0.00 |
| 14:55 |
148.29 |
-240.16 |
0.00 |
| 14:54 |
148.29 |
-208.02 |
0.00 |
| 14:53 |
106.74 |
-201.50 |
0.00 |
| 14:52 |
106.74 |
-201.50 |
0.00 |
| 14:51 |
106.74 |
-201.50 |
0.00 |
| 14:50 |
106.74 |
-201.50 |
0.00 |
| 14:49 |
106.74 |
-201.50 |
0.00 |
| 14:48 |
106.74 |
-201.50 |
0.00 |
| 14:47 |
106.74 |
-201.50 |
0.00 |
| 14:46 |
106.74 |
-201.50 |
0.00 |
| 14:45 |
106.74 |
-201.50 |
0.00 |
| 14:44 |
106.74 |
-175.43 |
0.00 |
| 14:43 |
106.74 |
-175.43 |
0.00 |
| 14:42 |
106.74 |
-175.43 |
0.00 |
| 14:41 |
106.74 |
-175.43 |
0.00 |
| 14:40 |
106.74 |
-157.05 |
0.00 |
| 14:39 |
106.74 |
-157.05 |
0.00 |
| 14:38 |
106.74 |
-157.05 |
0.00 |
| 14:37 |
106.74 |
-157.05 |
0.00 |
| 14:36 |
106.74 |
-157.05 |
0.00 |
| 14:35 |
106.74 |
-157.05 |
0.00 |
| 14:34 |
106.74 |
-157.05 |
0.00 |
| 14:33 |
106.74 |
-165.19 |
0.00 |
| 14:32 |
106.74 |
-165.19 |
0.00 |
| 14:31 |
106.74 |
-165.19 |
0.00 |
| 14:30 |
106.74 |
-165.19 |
0.00 |
| 14:29 |
106.74 |
-165.19 |
0.00 |
| 14:28 |
106.74 |
-181.90 |
0.00 |
| 14:27 |
106.74 |
-181.90 |
0.00 |
| 14:26 |
106.74 |
-181.90 |
0.00 |
| 14:25 |
106.74 |
-181.90 |
0.00 |
| 14:24 |
106.74 |
-181.90 |
0.00 |
| 14:23 |
106.74 |
-181.90 |
0.00 |
| 14:22 |
106.74 |
-181.90 |
0.00 |
| 14:21 |
106.74 |
-181.90 |
0.00 |
| 14:20 |
106.74 |
-171.95 |
0.00 |
| 14:19 |
106.74 |
-188.63 |
0.00 |
| 14:18 |
106.74 |
-196.47 |
0.00 |
| 14:17 |
106.74 |
-176.62 |
0.00 |
| 14:16 |
106.74 |
-176.62 |
0.00 |
| 14:15 |
106.74 |
-188.35 |
0.00 |
| 14:14 |
106.74 |
-203.81 |
0.00 |
| 14:13 |
106.74 |
-203.81 |
0.00 |
| 14:12 |
106.74 |
-203.81 |
0.00 |
| 14:11 |
106.74 |
-203.81 |
0.00 |
| 14:10 |
106.74 |
-203.81 |
0.00 |
| 14:09 |
106.74 |
-203.81 |
0.00 |
| 14:08 |
106.74 |
-190.10 |
0.00 |
| 14:07 |
106.74 |
-190.10 |
0.00 |
| 14:06 |
106.74 |
-190.10 |
0.00 |
| 14:05 |
106.74 |
-190.10 |
0.00 |
| 14:04 |
106.74 |
-183.94 |
0.00 |
| 14:03 |
106.74 |
-183.94 |
0.00 |
| 14:02 |
106.74 |
-178.39 |
0.00 |
| 14:01 |
106.74 |
-178.39 |
0.00 |
| 14:00 |
106.74 |
-178.39 |
0.00 |
| 13:59 |
106.74 |
-178.39 |
0.00 |
| 13:58 |
106.74 |
-178.39 |
0.00 |
| 13:57 |
106.74 |
-178.39 |
0.00 |
| 13:56 |
106.74 |
-178.39 |
0.00 |
| 13:55 |
106.74 |
-178.39 |
0.00 |
| 13:54 |
106.74 |
-173.91 |
0.00 |
| 13:53 |
106.74 |
-173.91 |
0.00 |
| 13:52 |
106.74 |
-173.91 |
0.00 |
| 13:51 |
106.74 |
-173.91 |
0.00 |
| 13:50 |
106.74 |
-173.91 |
0.00 |
| 13:49 |
106.74 |
-173.91 |
0.00 |
| 13:48 |
106.74 |
-156.20 |
0.00 |
| 13:47 |
106.74 |
-138.44 |
0.00 |
| 13:46 |
106.74 |
-138.44 |
0.00 |
| 13:45 |
106.74 |
-143.45 |
0.00 |
| 13:44 |
106.74 |
-143.45 |
0.00 |
| 13:43 |
106.74 |
-137.90 |
0.00 |
| 13:42 |
106.74 |
-137.90 |
0.00 |
| 13:41 |
106.74 |
-137.90 |
0.00 |
| 13:40 |
106.74 |
-137.90 |
0.00 |
| 13:39 |
106.74 |
-137.90 |
0.00 |
| 13:38 |
106.74 |
-137.90 |
0.00 |
| 13:37 |
106.74 |
-137.90 |
0.00 |
| 13:36 |
106.74 |
-130.11 |
0.00 |
| 13:35 |
106.74 |
-130.11 |
0.00 |
| 13:34 |
106.74 |
-114.77 |
0.00 |
| 13:33 |
106.74 |
-108.65 |
0.00 |
| 13:32 |
106.74 |
-108.65 |
0.00 |
| 13:31 |
106.74 |
-92.53 |
0.00 |
| 13:30 |
106.74 |
-92.53 |
0.00 |
| 13:29 |
106.74 |
-92.53 |
0.00 |
| 13:28 |
106.74 |
-92.53 |
0.00 |
| 13:27 |
106.74 |
-92.53 |
0.00 |
| 13:26 |
106.74 |
-92.53 |
0.00 |
| 13:25 |
106.74 |
-92.53 |
0.00 |
| 13:24 |
106.74 |
-92.53 |
0.00 |
| 13:23 |
106.74 |
-92.53 |
0.00 |
| 13:22 |
106.74 |
-92.53 |
0.00 |
| 13:21 |
106.74 |
-99.77 |
0.00 |
| 13:20 |
106.74 |
-99.77 |
0.00 |
| 13:19 |
106.74 |
-99.77 |
0.00 |
| 13:18 |
106.74 |
-115.92 |
0.00 |
| 13:17 |
106.74 |
-115.92 |
0.00 |
| 13:16 |
106.74 |
-115.92 |
0.00 |
| 13:15 |
106.74 |
-100.47 |
0.00 |
| 13:14 |
106.74 |
-100.47 |
0.00 |
| 13:13 |
106.74 |
-100.47 |
0.00 |
| 13:12 |
106.74 |
-100.47 |
0.00 |
| 13:11 |
106.74 |
-100.47 |
0.00 |
| 13:10 |
106.74 |
-100.47 |
0.00 |
| 13:09 |
106.74 |
-100.47 |
0.00 |
| 13:08 |
106.74 |
-100.47 |
0.00 |
| 13:07 |
106.74 |
-100.47 |
0.00 |
| 13:06 |
106.74 |
-100.47 |
0.00 |
| 13:05 |
106.74 |
-100.47 |
0.00 |
| 13:04 |
106.74 |
-100.47 |
0.00 |
| 13:03 |
106.74 |
-100.47 |
0.00 |
| 13:02 |
106.74 |
-77.86 |
0.00 |
| 13:01 |
106.74 |
-77.86 |
0.00 |
| 11:30 |
106.74 |
-77.86 |
0.00 |
| 11:29 |
106.74 |
-65.92 |
0.00 |
| 11:28 |
106.74 |
-65.92 |
0.00 |
| 11:27 |
106.74 |
-42.15 |
0.00 |
| 11:26 |
106.74 |
-42.15 |
0.00 |
| 11:25 |
106.74 |
-42.15 |
0.00 |
| 11:24 |
106.74 |
-42.15 |
0.00 |
| 11:23 |
106.74 |
-42.15 |
0.00 |
| 11:22 |
106.74 |
-42.15 |
0.00 |
| 11:21 |
106.74 |
-37.12 |
0.00 |
| 11:20 |
106.74 |
-37.12 |
0.00 |
| 11:19 |
106.74 |
-37.12 |
0.00 |
| 11:18 |
106.74 |
-37.12 |
0.00 |
| 11:17 |
106.74 |
-37.12 |
0.00 |
| 11:16 |
106.74 |
-37.12 |
0.00 |
| 11:15 |
106.74 |
-37.12 |
0.00 |
| 11:14 |
106.74 |
-37.12 |
0.00 |
| 11:13 |
106.74 |
-37.12 |
0.00 |
| 11:12 |
106.74 |
-37.12 |
0.00 |
| 11:11 |
106.74 |
-37.12 |
0.00 |
| 11:10 |
106.74 |
-37.12 |
0.00 |
| 11:09 |
106.74 |
-13.25 |
0.00 |
| 11:08 |
106.74 |
-13.25 |
0.00 |
| 11:07 |
106.74 |
-13.25 |
0.00 |
| 11:06 |
106.74 |
-13.25 |
0.00 |
| 11:05 |
106.74 |
-13.25 |
0.00 |
| 11:04 |
106.74 |
-13.25 |
0.00 |
| 11:03 |
106.74 |
-13.25 |
0.00 |
| 11:02 |
106.74 |
-13.25 |
0.00 |
| 11:01 |
106.74 |
-13.25 |
0.00 |
| 11:00 |
106.74 |
-13.25 |
0.00 |
| 10:59 |
106.74 |
7.14 |
0.00 |
| 10:58 |
106.74 |
7.14 |
0.00 |
| 10:57 |
106.74 |
14.98 |
0.00 |
| 10:56 |
106.74 |
6.50 |
0.00 |
| 10:55 |
106.74 |
6.50 |
0.00 |
| 10:54 |
106.74 |
6.50 |
0.00 |
| 10:53 |
106.74 |
6.50 |
0.00 |
| 10:52 |
106.74 |
12.10 |
0.00 |
| 10:51 |
106.74 |
12.10 |
0.00 |
| 10:50 |
106.74 |
30.30 |
0.00 |
| 10:49 |
106.74 |
30.30 |
0.00 |
| 10:48 |
106.74 |
30.30 |
0.00 |
| 10:47 |
106.74 |
30.30 |
0.00 |
| 10:46 |
106.74 |
30.30 |
0.00 |
| 10:45 |
106.74 |
30.30 |
0.00 |
| 10:44 |
106.74 |
30.30 |
0.00 |
| 10:43 |
106.74 |
30.30 |
0.00 |
| 10:42 |
66.40 |
10.35 |
0.00 |
| 10:41 |
66.40 |
10.35 |
0.00 |
| 10:40 |
114.56 |
25.25 |
0.00 |
| 10:39 |
114.56 |
17.45 |
0.00 |
| 10:38 |
114.56 |
17.45 |
0.00 |
| 10:37 |
114.56 |
1.82 |
0.00 |
| 10:36 |
114.56 |
1.82 |
0.00 |
| 10:35 |
114.56 |
-35.49 |
0.00 |
| 10:34 |
114.56 |
-35.49 |
0.00 |
| 10:33 |
114.56 |
-20.09 |
0.00 |
| 10:32 |
114.56 |
-20.09 |
0.00 |
| 10:31 |
114.56 |
-20.09 |
0.00 |
| 10:30 |
114.56 |
-4.49 |
0.00 |
| 10:29 |
114.56 |
-4.49 |
0.00 |
| 10:28 |
114.56 |
-4.49 |
0.00 |
| 10:27 |
114.56 |
-4.49 |
0.00 |
| 10:26 |
114.56 |
-4.49 |
0.00 |
| 10:25 |
114.56 |
-14.23 |
0.00 |
| 10:24 |
114.56 |
-19.61 |
0.00 |
| 10:23 |
114.56 |
-19.61 |
0.00 |
| 10:22 |
114.56 |
-19.61 |
0.00 |
| 10:21 |
114.56 |
-19.61 |
0.00 |
| 10:20 |
114.56 |
-30.81 |
0.00 |
| 10:19 |
114.56 |
-30.81 |
0.00 |
| 10:18 |
114.56 |
-30.81 |
0.00 |
| 10:17 |
114.56 |
-24.37 |
0.00 |
| 10:16 |
114.56 |
-24.37 |
0.00 |
| 10:15 |
114.56 |
-18.43 |
0.00 |
| 10:14 |
114.56 |
-24.16 |
0.00 |
| 10:13 |
114.56 |
-29.78 |
0.00 |
| 10:12 |
114.56 |
-29.78 |
0.00 |
| 10:11 |
114.56 |
-36.73 |
0.00 |
| 10:10 |
114.56 |
-36.73 |
0.00 |
| 10:09 |
114.56 |
-36.73 |
0.00 |
| 10:08 |
114.56 |
-36.73 |
0.00 |
| 10:07 |
35.43 |
-51.04 |
0.00 |
| 10:06 |
35.43 |
-45.52 |
0.00 |
| 10:05 |
35.43 |
-45.52 |
0.00 |
| 10:04 |
35.43 |
-38.81 |
0.00 |
| 10:03 |
35.43 |
-38.81 |
0.00 |
| 10:02 |
35.43 |
-36.92 |
0.00 |
| 10:01 |
35.43 |
-36.92 |
0.00 |
| 10:00 |
35.43 |
-36.92 |
0.00 |
| 09:59 |
35.43 |
-36.92 |
0.00 |
| 09:58 |
35.43 |
-36.92 |
0.00 |
| 09:57 |
35.43 |
-36.92 |
0.00 |
| 09:56 |
35.43 |
-62.19 |
0.00 |
| 09:55 |
35.43 |
-84.55 |
0.00 |
| 09:54 |
35.43 |
-84.55 |
0.00 |
| 09:53 |
35.43 |
-96.67 |
0.00 |
| 09:52 |
35.43 |
-63.87 |
0.00 |
| 09:51 |
35.43 |
-63.87 |
0.00 |
| 09:50 |
35.43 |
-120.82 |
0.00 |
| 09:49 |
35.43 |
-105.36 |
0.00 |
| 09:48 |
35.43 |
-125.41 |
0.00 |
| 09:47 |
35.43 |
-104.79 |
0.00 |
| 09:46 |
35.43 |
-92.66 |
0.00 |
| 09:45 |
35.43 |
-103.86 |
0.00 |
| 09:44 |
35.43 |
-114.87 |
0.00 |
| 09:43 |
35.43 |
-114.87 |
0.00 |
| 09:42 |
35.43 |
-115.17 |
0.00 |
| 09:41 |
35.43 |
-107.05 |
0.00 |
| 09:40 |
35.43 |
-101.39 |
0.00 |
| 09:39 |
35.43 |
-65.95 |
0.00 |
| 09:38 |
35.43 |
-60.25 |
0.00 |
| 09:37 |
35.43 |
-30.48 |
0.00 |
| 09:36 |
35.43 |
-13.58 |
0.00 |
| 09:35 |
0.00 |
-47.72 |
0.00 |
| 09:34 |
0.00 |
-57.19 |
0.00 |
| 09:33 |
0.00 |
-49.18 |
0.00 |
| 09:32 |
0.00 |
-44.17 |
0.00 |
| 09:31 |
0.00 |
-43.54 |
0.00 |
| 09:30 |
0.00 |
5.56 |
0.00 |
|
| 大单资金：148.29万元 |
成交额占比：4.18% |
| 中单资金：-256.39万元 |
成交额占比：-7.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
5.56 |
-0.54% |
-178.15 |
728.88 |
148.29 |
4.18% |
-256.39 |
-7.23% |
-70.05 |
-1.98% |
| 20250605 |
5.59 |
2.01% |
1068.95 |
849.91 |
770.51 |
11.08% |
588.54 |
8.46% |
-290.10 |
-4.17% |
| 20250604 |
5.48 |
-0.54% |
-730.07 |
-101.46 |
-208.73 |
-8.51% |
-380.63 |
-15.53% |
-140.71 |
-5.74% |
| 20250603 |
5.51 |
-0.90% |
-409.22 |
188.45 |
-65.80 |
-3.12% |
-210.36 |
-9.99% |
-133.06 |
-6.32% |
| 20250530 |
5.56 |
0.00% |
64.72 |
297.57 |
84.61 |
2.84% |
-1.66 |
-0.06% |
-18.23 |
-0.61% |
| 20250529 |
5.56 |
1.65% |
336.09 |
74.97 |
269.32 |
8.45% |
42.41 |
1.33% |
24.36 |
0.76% |
| 20250528 |
5.47 |
-1.80% |
-859.49 |
-298.17 |
-180.86 |
-4.97% |
-426.04 |
-11.71% |
-252.59 |
-6.94% |
| 20250527 |
5.57 |
1.27% |
638.00 |
-26.27 |
81.18 |
2.02% |
32.05 |
0.80% |
524.77 |
13.03% |
| 20250526 |
5.50 |
0.18% |
-178.25 |
-382.07 |
43.32 |
1.45% |
-249.04 |
-8.34% |
27.47 |
0.92% |
| 20250523 |
5.49 |
-0.54% |
-81.46 |
588.01 |
-137.99 |
-2.37% |
32.08 |
0.55% |
24.45 |
0.42% |
| 20250522 |
5.52 |
-1.78% |
-588.78 |
711.08 |
-103.82 |
-2.18% |
-419.21 |
-8.80% |
-65.75 |
-1.38% |
| 20250521 |
5.62 |
0.72% |
195.36 |
558.34 |
91.04 |
1.54% |
108.39 |
1.84% |
-4.07 |
-0.07% |
| 20250520 |
5.58 |
-1.24% |
-1036.35 |
797.03 |
-274.62 |
-4.17% |
-867.51 |
-13.17% |
105.78 |
1.61% |
| 20250519 |
5.65 |
3.86% |
1237.70 |
886.60 |
1013.40 |
8.03% |
1025.99 |
8.13% |
-801.69 |
-6.35% |
| 20250516 |
5.44 |
1.87% |
297.31 |
-267.02 |
-14.92 |
-0.22% |
-103.16 |
-1.49% |
415.39 |
6.00% |
| 20250515 |
5.34 |
-0.37% |
-857.76 |
-232.04 |
-256.56 |
-2.76% |
36.89 |
0.40% |
-638.09 |
-6.86% |
| 20250514 |
5.36 |
0.19% |
574.63 |
-10.17 |
329.73 |
6.63% |
87.88 |
1.77% |
157.02 |
3.16% |
| 20250513 |
5.35 |
-0.74% |
-583.70 |
27.83 |
-185.05 |
-6.25% |
-301.86 |
-10.19% |
-96.79 |
-3.27% |
| 20250512 |
5.39 |
0.00% |
-389.95 |
582.47 |
-140.22 |
-5.92% |
-14.08 |
-0.59% |
-235.65 |
-9.96% |
| 20250509 |
5.39 |
-0.37% |
-397.21 |
172.90 |
20.06 |
0.80% |
-182.11 |
-7.30% |
-235.16 |
-9.42% |
| 20250508 |
5.41 |
-0.92% |
-612.30 |
110.28 |
-34.69 |
-1.06% |
-542.81 |
-16.60% |
-34.80 |
-1.06% |
| 20250507 |
5.46 |
1.30% |
884.63 |
545.30 |
367.73 |
6.59% |
114.32 |
2.05% |
402.58 |
7.21% |
| 20250506 |
5.39 |
3.85% |
892.58 |
166.83 |
369.59 |
8.75% |
106.47 |
2.52% |
416.52 |
9.87% |
| 20250430 |
5.19 |
-0.95% |
-803.21 |
-302.25 |
-549.79 |
-16.12% |
-128.48 |
-3.77% |
-124.94 |
-3.66% |
| 20250429 |
5.24 |
0.38% |
4.29 |
195.44 |
-42.56 |
-1.61% |
45.59 |
1.73% |
1.26 |
0.05% |
| 20250428 |
5.22 |
0.38% |
460.20 |
347.67 |
400.33 |
10.01% |
322.22 |
8.06% |
-262.35 |
-6.56% |
| 20250425 |
5.20 |
-0.38% |
-108.89 |
238.97 |
-10.74 |
-0.48% |
-159.13 |
-7.04% |
60.98 |
2.70% |
| 20250424 |
5.22 |
0.19% |
-361.20 |
240.21 |
-99.49 |
-3.94% |
-406.39 |
-16.10% |
144.68 |
5.73% |
| 20250423 |
5.21 |
-0.19% |
-427.32 |
385.99 |
-52.10 |
-1.55% |
-130.00 |
-3.86% |
-245.22 |
-7.28% |
| 20250422 |
5.22 |
1.56% |
70.48 |
444.60 |
109.67 |
2.51% |
66.45 |
1.52% |
-105.64 |
-2.42% |
600078ST澄星 大单资金流向：成交单大于等于6万股或者30万元以上。
600078ST澄星 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600078ST澄星 小单资金流向：成交单小于1万股或5万元。
如何看ST澄星[600078]资金流向的流入和流出呢？什么是ST澄星[600078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST澄星[600078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST澄星[600078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
