| 600078ST澄星 今日实时资金流向 |
| 15:00 |
114.41 |
-3216.11 |
-1255.86 |
| 14:59 |
329.03 |
-3183.56 |
-1219.62 |
| 14:58 |
329.03 |
-3183.56 |
-1219.62 |
| 14:57 |
329.03 |
-3183.56 |
-1219.62 |
| 14:56 |
329.03 |
-3166.09 |
-1213.65 |
| 14:55 |
329.03 |
-3166.09 |
-1208.88 |
| 14:54 |
329.03 |
-3142.44 |
-1202.37 |
| 14:53 |
329.03 |
-3142.44 |
-1199.44 |
| 14:52 |
329.03 |
-3142.44 |
-1192.50 |
| 14:51 |
329.03 |
-3134.30 |
-1190.76 |
| 14:50 |
329.03 |
-3134.30 |
-1187.07 |
| 14:49 |
329.03 |
-3125.95 |
-1184.79 |
| 14:48 |
329.03 |
-3125.95 |
-1183.06 |
| 14:47 |
329.03 |
-3115.10 |
-1181.86 |
| 14:46 |
329.03 |
-3104.25 |
-1175.14 |
| 14:45 |
329.03 |
-3104.25 |
-1174.38 |
| 14:44 |
329.03 |
-3104.25 |
-1171.23 |
| 14:43 |
329.03 |
-3104.25 |
-1168.84 |
| 14:42 |
329.03 |
-3104.25 |
-1166.89 |
| 14:41 |
329.03 |
-3104.25 |
-1163.42 |
| 14:40 |
329.03 |
-3081.13 |
-1158.43 |
| 14:39 |
329.03 |
-3081.13 |
-1155.72 |
| 14:38 |
329.03 |
-3081.13 |
-1154.30 |
| 14:37 |
329.03 |
-3081.13 |
-1143.45 |
| 14:36 |
329.03 |
-3081.13 |
-1141.28 |
| 14:35 |
329.03 |
-3081.13 |
-1137.05 |
| 14:34 |
329.03 |
-3071.48 |
-1131.85 |
| 14:33 |
329.03 |
-3071.48 |
-1131.19 |
| 14:32 |
329.03 |
-3071.48 |
-1129.89 |
| 14:31 |
329.03 |
-3065.18 |
-1128.70 |
| 14:30 |
329.03 |
-3052.92 |
-1121.21 |
| 14:29 |
329.03 |
-3041.53 |
-1119.69 |
| 14:28 |
329.03 |
-3041.53 |
-1116.98 |
| 14:27 |
329.03 |
-3041.53 |
-1111.99 |
| 14:26 |
329.03 |
-3041.53 |
-1111.56 |
| 14:25 |
329.03 |
-3041.53 |
-1111.45 |
| 14:24 |
329.03 |
-3041.53 |
-1109.39 |
| 14:23 |
329.03 |
-3041.53 |
-1108.84 |
| 14:22 |
329.03 |
-3041.53 |
-1107.98 |
| 14:21 |
329.03 |
-3041.53 |
-1106.67 |
| 14:20 |
329.03 |
-3041.53 |
-1106.46 |
| 14:19 |
329.03 |
-3031.77 |
-1104.29 |
| 14:18 |
329.03 |
-3031.77 |
-1103.96 |
| 14:17 |
329.03 |
-3031.77 |
-1099.40 |
| 14:16 |
329.03 |
-3031.77 |
-1097.67 |
| 14:15 |
329.03 |
-3023.84 |
-1094.85 |
| 14:14 |
329.03 |
-3023.84 |
-1092.03 |
| 14:13 |
329.03 |
-3023.84 |
-1088.12 |
| 14:12 |
329.03 |
-3007.57 |
-1083.67 |
| 14:11 |
329.03 |
-3007.57 |
-1080.63 |
| 14:10 |
329.03 |
-3007.57 |
-1079.77 |
| 14:09 |
329.03 |
-3007.57 |
-1078.90 |
| 14:08 |
329.03 |
-3007.57 |
-1072.60 |
| 14:07 |
329.03 |
-3007.57 |
-1062.84 |
| 14:06 |
329.03 |
-2988.69 |
-1060.13 |
| 14:05 |
329.03 |
-2988.69 |
-1054.70 |
| 14:04 |
329.03 |
-2983.27 |
-1052.31 |
| 14:03 |
329.03 |
-2983.27 |
-1052.31 |
| 14:02 |
329.03 |
-2983.27 |
-1049.71 |
| 14:01 |
329.03 |
-2983.27 |
-1048.63 |
| 14:00 |
329.03 |
-2983.27 |
-1046.46 |
| 13:59 |
329.03 |
-2983.27 |
-1042.44 |
| 13:58 |
329.03 |
-2983.27 |
-1040.05 |
| 13:57 |
329.03 |
-2983.27 |
-1040.05 |
| 13:56 |
329.03 |
-2983.27 |
-1032.13 |
| 13:55 |
329.03 |
-2974.59 |
-1030.72 |
| 13:54 |
329.03 |
-2974.59 |
-1028.66 |
| 13:53 |
329.03 |
-2974.59 |
-1027.58 |
| 13:52 |
329.03 |
-2974.59 |
-1026.93 |
| 13:51 |
329.03 |
-2974.59 |
-1025.73 |
| 13:50 |
329.03 |
-2963.74 |
-1017.27 |
| 13:49 |
329.03 |
-2946.59 |
-1014.99 |
| 13:48 |
329.03 |
-2946.59 |
-1007.72 |
| 13:47 |
329.03 |
-2946.59 |
-1003.16 |
| 13:46 |
329.03 |
-2946.59 |
-997.63 |
| 13:45 |
329.03 |
-2946.59 |
-995.68 |
| 13:44 |
329.03 |
-2946.59 |
-993.62 |
| 13:43 |
329.03 |
-2946.59 |
-988.08 |
| 13:42 |
329.03 |
-2946.59 |
-982.55 |
| 13:41 |
329.03 |
-2946.59 |
-977.23 |
| 13:40 |
329.03 |
-2938.35 |
-972.78 |
| 13:39 |
329.03 |
-2938.35 |
-971.59 |
| 13:38 |
329.03 |
-2938.35 |
-970.51 |
| 13:37 |
329.03 |
-2919.25 |
-969.20 |
| 13:36 |
329.03 |
-2897.55 |
-963.45 |
| 13:35 |
522.81 |
-2837.33 |
-949.78 |
| 13:34 |
609.61 |
-2837.33 |
-942.95 |
| 13:33 |
609.61 |
-2815.63 |
-938.39 |
| 13:32 |
609.61 |
-2815.63 |
-933.07 |
| 13:31 |
609.61 |
-2815.63 |
-930.69 |
| 13:30 |
609.61 |
-2815.63 |
-925.37 |
| 13:29 |
609.61 |
-2815.63 |
-919.94 |
| 13:28 |
609.61 |
-2815.63 |
-916.80 |
| 13:27 |
609.61 |
-2815.63 |
-915.60 |
| 13:26 |
609.61 |
-2815.63 |
-914.74 |
| 13:25 |
609.61 |
-2815.63 |
-910.40 |
| 13:24 |
609.61 |
-2815.63 |
-905.73 |
| 13:23 |
609.61 |
-2815.63 |
-904.32 |
| 13:22 |
609.61 |
-2802.61 |
-900.52 |
| 13:21 |
609.61 |
-2790.03 |
-896.94 |
| 13:20 |
609.61 |
-2790.03 |
-894.66 |
| 13:19 |
663.86 |
-2790.03 |
-890.76 |
| 13:18 |
663.86 |
-2779.28 |
-887.83 |
| 13:17 |
663.86 |
-2746.73 |
-886.09 |
| 13:16 |
663.86 |
-2716.68 |
-885.88 |
| 13:15 |
663.86 |
-2705.72 |
-882.95 |
| 13:14 |
663.86 |
-2694.87 |
-881.54 |
| 13:13 |
663.86 |
-2689.45 |
-881.10 |
| 13:12 |
663.86 |
-2679.68 |
-873.83 |
| 13:11 |
663.86 |
-2679.68 |
-868.41 |
| 13:10 |
663.86 |
-2679.68 |
-862.66 |
| 13:09 |
663.86 |
-2679.68 |
-857.99 |
| 13:08 |
663.86 |
-2679.68 |
-847.68 |
| 13:07 |
663.86 |
-2679.68 |
-847.36 |
| 13:06 |
663.86 |
-2679.68 |
-843.67 |
| 13:05 |
663.86 |
-2679.68 |
-841.82 |
| 13:04 |
663.86 |
-2679.68 |
-835.10 |
| 13:03 |
663.86 |
-2679.68 |
-833.58 |
| 13:02 |
702.05 |
-2679.68 |
-825.44 |
| 13:01 |
702.05 |
-2668.29 |
-822.73 |
| 11:30 |
799.70 |
-2612.84 |
-793.87 |
| 11:29 |
799.70 |
-2612.84 |
-792.13 |
| 11:28 |
799.70 |
-2612.84 |
-786.92 |
| 11:27 |
799.70 |
-2612.84 |
-783.78 |
| 11:26 |
799.70 |
-2612.84 |
-781.82 |
| 11:25 |
799.70 |
-2612.84 |
-779.65 |
| 11:24 |
853.95 |
-2612.84 |
-777.70 |
| 11:23 |
853.95 |
-2612.84 |
-773.80 |
| 11:22 |
853.95 |
-2607.74 |
-773.25 |
| 11:21 |
853.95 |
-2607.74 |
-772.06 |
| 11:20 |
853.95 |
-2607.74 |
-768.91 |
| 11:19 |
853.95 |
-2607.74 |
-765.55 |
| 11:18 |
886.50 |
-2607.74 |
-762.29 |
| 11:17 |
886.50 |
-2607.74 |
-760.56 |
| 11:16 |
886.50 |
-2598.85 |
-756.33 |
| 11:15 |
886.50 |
-2598.85 |
-755.57 |
| 11:14 |
886.50 |
-2598.85 |
-753.40 |
| 11:13 |
886.50 |
-2598.85 |
-747.75 |
| 11:12 |
886.50 |
-2598.85 |
-744.61 |
| 11:11 |
886.50 |
-2598.85 |
-738.64 |
| 11:10 |
886.50 |
-2598.85 |
-735.17 |
| 11:09 |
886.50 |
-2598.85 |
-733.11 |
| 11:08 |
886.50 |
-2598.85 |
-728.22 |
| 11:07 |
886.50 |
-2598.85 |
-726.49 |
| 11:06 |
886.50 |
-2568.14 |
-723.56 |
| 11:05 |
886.50 |
-2568.14 |
-716.50 |
| 11:04 |
886.50 |
-2563.04 |
-708.58 |
| 11:03 |
886.50 |
-2563.04 |
-704.68 |
| 11:02 |
886.50 |
-2548.83 |
-701.31 |
| 11:01 |
886.50 |
-2548.83 |
-694.04 |
| 11:00 |
886.50 |
-2548.83 |
-688.40 |
| 10:59 |
886.50 |
-2548.83 |
-679.94 |
| 10:58 |
886.50 |
-2548.83 |
-678.20 |
| 10:57 |
886.50 |
-2548.83 |
-671.26 |
| 10:56 |
886.50 |
-2548.83 |
-667.79 |
| 10:55 |
886.50 |
-2548.83 |
-663.77 |
| 10:54 |
886.50 |
-2532.77 |
-658.98 |
| 10:53 |
886.50 |
-2527.34 |
-653.23 |
| 10:52 |
886.50 |
-2517.58 |
-648.67 |
| 10:51 |
886.50 |
-2517.58 |
-638.26 |
| 10:50 |
886.50 |
-2506.73 |
-633.37 |
| 10:49 |
886.50 |
-2506.73 |
-627.18 |
| 10:48 |
886.50 |
-2506.73 |
-623.17 |
| 10:47 |
886.50 |
-2506.73 |
-620.46 |
| 10:46 |
886.50 |
-2495.88 |
-620.13 |
| 10:45 |
886.50 |
-2495.88 |
-613.41 |
| 10:44 |
886.50 |
-2495.88 |
-604.51 |
| 10:43 |
886.50 |
-2495.88 |
-603.64 |
| 10:42 |
886.50 |
-2495.88 |
-601.14 |
| 10:41 |
886.50 |
-2495.88 |
-600.71 |
| 10:40 |
886.50 |
-2495.88 |
-595.39 |
| 10:39 |
886.50 |
-2485.03 |
-587.69 |
| 10:38 |
886.50 |
-2485.03 |
-578.58 |
| 10:37 |
916.66 |
-2485.03 |
-575.10 |
| 10:36 |
916.66 |
-2479.60 |
-573.80 |
| 10:35 |
916.66 |
-2479.60 |
-563.93 |
| 10:34 |
916.66 |
-2466.15 |
-554.38 |
| 10:33 |
916.66 |
-2442.93 |
-543.75 |
| 10:32 |
916.66 |
-2426.87 |
-535.29 |
| 10:31 |
916.66 |
-2426.87 |
-528.99 |
| 10:30 |
916.66 |
-2419.28 |
-516.51 |
| 10:29 |
970.91 |
-2375.66 |
-507.73 |
| 10:28 |
970.91 |
-2346.58 |
-501.76 |
| 10:27 |
970.91 |
-2284.74 |
-492.86 |
| 10:26 |
970.91 |
-2284.74 |
-474.53 |
| 10:25 |
1025.16 |
-2261.74 |
-463.78 |
| 10:24 |
1079.41 |
-2231.14 |
-457.73 |
| 10:23 |
1079.41 |
-2212.15 |
-447.20 |
| 10:22 |
1079.41 |
-2188.82 |
-430.38 |
| 10:21 |
1135.51 |
-2148.24 |
-417.04 |
| 10:20 |
1135.51 |
-2079.02 |
-398.16 |
| 10:19 |
1229.79 |
-2023.57 |
-362.68 |
| 10:18 |
1275.15 |
-2006.00 |
-341.85 |
| 10:17 |
1275.15 |
-1978.65 |
-325.90 |
| 10:16 |
1372.80 |
-1894.02 |
-300.73 |
| 10:15 |
1466.21 |
-1809.83 |
-258.41 |
| 10:14 |
1557.57 |
-1625.92 |
-191.36 |
| 10:13 |
2244.59 |
-1461.32 |
-102.82 |
| 10:12 |
2554.58 |
-1439.41 |
-74.18 |
| 10:11 |
2554.58 |
-1396.11 |
-30.02 |
| 10:10 |
2554.58 |
-1384.40 |
12.51 |
| 10:09 |
2554.58 |
-1364.54 |
29.44 |
| 10:08 |
2554.58 |
-1356.08 |
57.65 |
| 10:07 |
2554.58 |
-1310.83 |
72.95 |
| 10:06 |
2554.58 |
-1287.83 |
92.37 |
| 10:05 |
2635.52 |
-1282.40 |
118.19 |
| 10:04 |
2635.52 |
-1237.59 |
165.93 |
| 10:03 |
2925.21 |
-1208.95 |
207.16 |
| 10:02 |
3022.43 |
-1149.28 |
244.05 |
| 10:01 |
3239.43 |
-1114.23 |
284.96 |
| 10:00 |
3239.43 |
-1094.16 |
317.83 |
| 09:59 |
3239.43 |
-1088.52 |
351.58 |
| 09:58 |
3347.93 |
-1005.08 |
400.29 |
| 09:57 |
3347.93 |
-949.20 |
453.46 |
| 09:56 |
3445.58 |
-902.76 |
515.41 |
| 09:55 |
3445.58 |
-877.81 |
569.12 |
| 09:54 |
3589.56 |
-829.85 |
653.64 |
| 09:53 |
5341.40 |
-559.14 |
805.86 |
| 09:52 |
4162.94 |
-471.43 |
978.42 |
| 09:51 |
1438.35 |
-287.02 |
1030.33 |
| 09:50 |
2771.45 |
213.64 |
810.08 |
| 09:49 |
1263.19 |
-72.21 |
785.87 |
| 09:48 |
883.30 |
58.95 |
879.03 |
| 09:47 |
913.49 |
-30.75 |
745.61 |
| 09:46 |
949.70 |
115.01 |
782.45 |
| 09:45 |
908.79 |
196.98 |
719.75 |
| 09:44 |
703.22 |
86.41 |
756.26 |
| 09:43 |
1235.57 |
102.37 |
702.66 |
| 09:42 |
1112.22 |
-63.51 |
522.95 |
| 09:41 |
1142.72 |
-144.66 |
556.36 |
| 09:40 |
1187.55 |
-76.69 |
531.76 |
| 09:39 |
1231.21 |
176.19 |
557.02 |
| 09:38 |
2023.47 |
264.29 |
429.67 |
| 09:37 |
1921.21 |
371.52 |
387.37 |
| 09:36 |
2257.48 |
456.44 |
286.14 |
| 09:35 |
2461.43 |
270.12 |
173.11 |
| 09:34 |
1884.00 |
368.90 |
129.09 |
| 09:33 |
1745.22 |
33.19 |
15.58 |
| 09:32 |
2365.00 |
-187.12 |
40.13 |
| 09:31 |
3024.29 |
0.75 |
26.44 |
| 09:30 |
977.01 |
-10.90 |
-67.85 |
|
| 大单资金：114.41万元 |
成交额占比：0.12% |
| 中单资金：-3216.11万元 |
成交额占比：-3.42% |
| 小单资金：-1255.86万元 |
成交额占比：-1.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251106 |
10.85 |
10.04% |
-4357.56 |
-4497.58 |
114.41 |
0.12% |
-3216.11 |
-3.42% |
-1255.86 |
-1.34% |
| 20251105 |
9.86 |
7.41% |
-10955.21 |
-7049.91 |
806.17 |
0.73% |
-3676.42 |
-3.34% |
-8084.96 |
-7.34% |
| 20251104 |
9.18 |
-2.13% |
-4188.59 |
-9874.81 |
-1367.61 |
-4.93% |
-3476.17 |
-12.53% |
655.19 |
2.36% |
| 20251103 |
9.38 |
-2.09% |
-9222.41 |
-4695.07 |
-4327.95 |
-9.01% |
-5550.34 |
-11.55% |
655.88 |
1.37% |
| 20251031 |
9.58 |
0.52% |
1757.44 |
-1571.83 |
277.40 |
0.42% |
-385.25 |
-0.59% |
1865.29 |
2.86% |
| 20251030 |
9.53 |
0.32% |
384.67 |
-3521.68 |
-2437.92 |
-3.88% |
1394.28 |
2.22% |
1428.31 |
2.27% |
| 20251029 |
9.50 |
-1.35% |
-2089.48 |
-6103.77 |
-2018.73 |
-3.07% |
-1960.24 |
-2.98% |
1889.49 |
2.87% |
| 20251028 |
9.63 |
10.06% |
-446.98 |
-11489.40 |
3812.13 |
7.97% |
-1239.98 |
-2.59% |
-3019.13 |
-6.31% |
| 20251027 |
8.75 |
0.11% |
-1654.45 |
-21818.67 |
-1204.71 |
-3.13% |
-986.68 |
-2.57% |
536.94 |
1.40% |
| 20251024 |
8.74 |
2.22% |
-1901.75 |
-27286.97 |
-1672.45 |
-3.26% |
-1154.05 |
-2.25% |
924.75 |
1.80% |
| 20251023 |
8.55 |
-3.72% |
-3545.59 |
-33787.76 |
-5020.01 |
-7.42% |
-2175.39 |
-3.21% |
3649.81 |
5.39% |
| 20251022 |
8.88 |
-9.48% |
-11683.82 |
-32533.55 |
-7404.36 |
-7.37% |
-2815.11 |
-2.80% |
-1464.35 |
-1.46% |
| 20251021 |
9.81 |
0.10% |
-9969.34 |
-50383.05 |
-6517.14 |
-5.54% |
-4346.46 |
-3.69% |
894.26 |
0.76% |
| 20251020 |
9.80 |
-4.48% |
-10270.00 |
-47030.19 |
-6673.01 |
-4.42% |
-2712.95 |
-1.80% |
-884.04 |
-0.59% |
| 20251017 |
10.26 |
9.97% |
-14383.47 |
-47451.53 |
-8173.24 |
-5.33% |
-3949.92 |
-2.57% |
-2260.31 |
-1.47% |
| 20251016 |
9.33 |
4.13% |
-6408.23 |
-39368.75 |
-3765.80 |
-3.19% |
1472.48 |
1.25% |
-4114.91 |
-3.48% |
| 20251015 |
8.96 |
-9.68% |
-32108.39 |
-32919.54 |
-25253.86 |
-18.26% |
-9761.89 |
-7.06% |
2907.36 |
2.10% |
| 20251014 |
9.92 |
9.98% |
-7326.31 |
-7360.62 |
-3164.28 |
-43.19% |
-2406.29 |
-32.84% |
-1755.74 |
-23.96% |
| 20251013 |
9.02 |
10.00% |
-10041.14 |
-3667.98 |
-7094.35 |
-25.24% |
-1598.79 |
-5.69% |
-1348.00 |
-4.80% |
| 20251010 |
8.20 |
10.07% |
-995.13 |
3458.99 |
-90.46 |
-0.56% |
-523.58 |
-3.22% |
-381.09 |
-2.35% |
| 20251009 |
7.45 |
10.04% |
1351.44 |
3383.76 |
2683.41 |
15.44% |
-53.89 |
-0.31% |
-1278.08 |
-7.35% |
| 20250930 |
6.77 |
1.50% |
731.56 |
1046.27 |
305.06 |
5.01% |
361.12 |
5.93% |
65.38 |
1.07% |
| 20250929 |
6.67 |
2.62% |
1408.61 |
590.30 |
528.36 |
8.47% |
528.08 |
8.47% |
352.17 |
5.65% |
| 20250926 |
6.50 |
0.00% |
161.59 |
346.20 |
32.62 |
0.74% |
106.19 |
2.40% |
22.78 |
0.52% |
| 20250925 |
6.50 |
-1.22% |
-817.27 |
940.92 |
-165.69 |
-3.83% |
-255.13 |
-5.90% |
-396.45 |
-9.16% |
| 20250924 |
6.58 |
3.46% |
929.30 |
901.52 |
345.92 |
6.18% |
277.38 |
4.95% |
306.00 |
5.46% |
| 20250923 |
6.36 |
-1.09% |
-774.78 |
308.73 |
-150.91 |
-2.61% |
-263.16 |
-4.54% |
-360.71 |
-6.23% |
| 20250922 |
6.43 |
-0.46% |
-237.35 |
168.84 |
284.26 |
6.78% |
-237.44 |
-5.66% |
-284.17 |
-6.77% |
| 20250919 |
6.46 |
0.78% |
423.75 |
-600.80 |
627.34 |
11.41% |
215.28 |
3.92% |
-418.87 |
-7.62% |
| 20250918 |
6.41 |
-1.38% |
-1283.62 |
-1029.14 |
-205.09 |
-3.11% |
-406.11 |
-6.16% |
-672.42 |
-10.20% |
600078ST澄星 大单资金流向：成交单大于等于6万股或者30万元以上。
600078ST澄星 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600078ST澄星 小单资金流向：成交单小于1万股或5万元。
如何看ST澄星[600078]资金流向的流入和流出呢？什么是ST澄星[600078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST澄星[600078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST澄星[600078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
