| 600064南京高科 今日实时资金流向 |
| 15:00 |
-2814.23 |
-437.09 |
0.00 |
| 14:59 |
-2644.77 |
-464.83 |
0.00 |
| 14:58 |
-2644.77 |
-464.83 |
0.00 |
| 14:57 |
-2644.77 |
-464.83 |
0.00 |
| 14:56 |
-2644.77 |
-485.40 |
0.00 |
| 14:55 |
-2636.24 |
-470.93 |
0.00 |
| 14:54 |
-2672.15 |
-449.51 |
0.00 |
| 14:53 |
-2672.15 |
-423.80 |
0.00 |
| 14:52 |
-2672.15 |
-370.30 |
0.00 |
| 14:51 |
-2586.82 |
-346.40 |
0.00 |
| 14:50 |
-2550.89 |
-343.91 |
0.00 |
| 14:49 |
-2550.07 |
-353.30 |
0.00 |
| 14:48 |
-2414.80 |
-391.50 |
0.00 |
| 14:47 |
-2414.80 |
-380.51 |
0.00 |
| 14:46 |
-2336.70 |
-374.81 |
0.00 |
| 14:45 |
-2336.70 |
-339.29 |
0.00 |
| 14:44 |
-2304.08 |
-380.03 |
0.00 |
| 14:43 |
-2241.60 |
-378.53 |
0.00 |
| 14:42 |
-2241.60 |
-368.30 |
0.00 |
| 14:41 |
-2241.60 |
-357.64 |
0.00 |
| 14:40 |
-2241.60 |
-337.27 |
0.00 |
| 14:39 |
-2193.32 |
-335.78 |
0.00 |
| 14:38 |
-2193.32 |
-312.23 |
0.00 |
| 14:37 |
-2193.32 |
-295.44 |
0.00 |
| 14:36 |
-2130.52 |
-290.34 |
0.00 |
| 14:35 |
-2091.77 |
-235.78 |
0.00 |
| 14:34 |
-2091.77 |
-200.36 |
0.00 |
| 14:33 |
-1904.39 |
-174.70 |
0.00 |
| 14:32 |
-1904.39 |
-174.70 |
0.00 |
| 14:31 |
-1904.39 |
-159.31 |
0.00 |
| 14:30 |
-1904.39 |
-153.62 |
0.00 |
| 14:29 |
-1937.97 |
-140.68 |
0.00 |
| 14:28 |
-1937.97 |
-140.68 |
0.00 |
| 14:27 |
-1937.97 |
-163.41 |
0.00 |
| 14:26 |
-1931.01 |
-172.25 |
0.00 |
| 14:25 |
-1931.01 |
-173.90 |
0.00 |
| 14:24 |
-1899.53 |
-166.02 |
0.00 |
| 14:23 |
-1899.53 |
-176.75 |
0.00 |
| 14:22 |
-1851.00 |
-146.96 |
0.00 |
| 14:21 |
-1851.00 |
-146.96 |
0.00 |
| 14:20 |
-1814.05 |
-115.62 |
0.00 |
| 14:19 |
-1731.94 |
-108.05 |
0.00 |
| 14:18 |
-1638.91 |
-71.35 |
0.00 |
| 14:17 |
-1638.91 |
-57.68 |
0.00 |
| 14:16 |
-1638.91 |
-64.64 |
0.00 |
| 14:15 |
-1638.91 |
-76.91 |
0.00 |
| 14:14 |
-1638.91 |
-72.88 |
0.00 |
| 14:13 |
-1599.46 |
-14.73 |
0.00 |
| 14:12 |
-1441.66 |
-14.73 |
0.00 |
| 14:11 |
-1441.66 |
8.33 |
0.00 |
| 14:10 |
-1441.66 |
-2.43 |
0.00 |
| 14:09 |
-1441.66 |
-15.78 |
0.00 |
| 14:08 |
-1362.66 |
1.12 |
0.00 |
| 14:07 |
-1223.49 |
21.44 |
0.00 |
| 14:06 |
-1223.49 |
29.35 |
0.00 |
| 14:05 |
-1223.49 |
37.26 |
0.00 |
| 14:04 |
-1223.49 |
42.40 |
0.00 |
| 14:03 |
-1223.49 |
42.40 |
0.00 |
| 14:02 |
-1223.49 |
48.02 |
0.00 |
| 14:01 |
-1223.49 |
74.77 |
0.00 |
| 14:00 |
-1176.60 |
90.61 |
0.00 |
| 13:59 |
-1176.60 |
90.61 |
0.00 |
| 13:58 |
-1176.60 |
91.17 |
0.00 |
| 13:57 |
-1176.60 |
96.63 |
0.00 |
| 13:56 |
-1176.60 |
96.63 |
0.00 |
| 13:55 |
-1176.60 |
102.43 |
0.00 |
| 13:54 |
-1176.60 |
145.06 |
0.00 |
| 13:53 |
-1176.60 |
158.56 |
0.00 |
| 13:52 |
-1176.60 |
158.56 |
0.00 |
| 13:51 |
-1176.60 |
100.28 |
0.00 |
| 13:50 |
-1249.22 |
103.29 |
0.00 |
| 13:49 |
-1167.49 |
90.01 |
0.00 |
| 13:48 |
-1167.49 |
60.73 |
0.00 |
| 13:47 |
-1167.49 |
76.73 |
0.00 |
| 13:46 |
-1208.83 |
83.54 |
0.00 |
| 13:45 |
-1208.83 |
63.50 |
0.00 |
| 13:44 |
-1113.91 |
100.19 |
0.00 |
| 13:43 |
-1113.91 |
197.21 |
0.00 |
| 13:42 |
-1113.91 |
201.24 |
0.00 |
| 13:41 |
-1113.91 |
211.87 |
0.00 |
| 13:40 |
-1144.28 |
234.55 |
0.00 |
| 13:39 |
-1144.28 |
234.55 |
0.00 |
| 13:38 |
-1144.28 |
234.55 |
0.00 |
| 13:37 |
-1144.28 |
234.55 |
0.00 |
| 13:36 |
-1144.28 |
225.03 |
0.00 |
| 13:35 |
-1144.28 |
225.03 |
0.00 |
| 13:34 |
-1144.28 |
215.77 |
0.00 |
| 13:33 |
-1144.28 |
242.10 |
0.00 |
| 13:32 |
-1144.28 |
242.10 |
0.00 |
| 13:31 |
-1144.28 |
166.45 |
0.00 |
| 13:30 |
-1111.29 |
183.65 |
0.00 |
| 13:29 |
-1111.29 |
176.12 |
0.00 |
| 13:28 |
-1111.29 |
176.12 |
0.00 |
| 13:27 |
-1111.29 |
152.33 |
0.00 |
| 13:26 |
-1111.29 |
152.33 |
0.00 |
| 13:25 |
-1111.29 |
165.79 |
0.00 |
| 13:24 |
-1111.29 |
165.79 |
0.00 |
| 13:23 |
-1111.29 |
183.99 |
0.00 |
| 13:22 |
-1111.29 |
180.66 |
0.00 |
| 13:21 |
-1111.29 |
180.66 |
0.00 |
| 13:20 |
-1111.29 |
188.57 |
0.00 |
| 13:19 |
-1111.29 |
172.73 |
0.00 |
| 13:18 |
-1111.29 |
180.65 |
0.00 |
| 13:17 |
-1092.42 |
178.03 |
0.00 |
| 13:16 |
-1092.42 |
232.76 |
0.00 |
| 13:15 |
-1071.30 |
245.81 |
0.00 |
| 13:14 |
-954.80 |
320.22 |
0.00 |
| 13:13 |
-914.67 |
357.59 |
0.00 |
| 13:12 |
-914.67 |
370.94 |
0.00 |
| 13:11 |
-946.39 |
365.77 |
0.00 |
| 13:10 |
-946.39 |
379.36 |
0.00 |
| 13:09 |
-946.39 |
375.38 |
0.00 |
| 13:08 |
-988.31 |
380.84 |
0.00 |
| 13:07 |
-988.31 |
452.45 |
0.00 |
| 13:06 |
-988.31 |
456.41 |
0.00 |
| 13:05 |
-988.31 |
481.36 |
0.00 |
| 13:04 |
-988.31 |
481.36 |
0.00 |
| 13:03 |
-988.31 |
480.64 |
0.00 |
| 13:02 |
-988.31 |
485.72 |
0.00 |
| 13:01 |
-988.31 |
505.67 |
0.00 |
| 11:30 |
-917.99 |
618.22 |
0.00 |
| 11:29 |
-838.29 |
632.98 |
0.00 |
| 11:28 |
-696.38 |
709.54 |
0.00 |
| 11:27 |
-696.38 |
851.44 |
0.00 |
| 11:26 |
-696.38 |
851.44 |
0.00 |
| 11:25 |
-696.38 |
848.38 |
0.00 |
| 11:24 |
-605.65 |
842.60 |
0.00 |
| 11:23 |
-470.11 |
848.86 |
0.00 |
| 11:22 |
-470.11 |
848.86 |
0.00 |
| 11:21 |
-470.11 |
824.34 |
0.00 |
| 11:20 |
-413.55 |
824.34 |
0.00 |
| 11:19 |
-413.55 |
832.36 |
0.00 |
| 11:18 |
-413.55 |
860.03 |
0.00 |
| 11:17 |
-413.55 |
860.03 |
0.00 |
| 11:16 |
-413.55 |
854.01 |
0.00 |
| 11:15 |
-413.55 |
845.99 |
0.00 |
| 11:14 |
-413.55 |
840.14 |
0.00 |
| 11:13 |
-413.55 |
840.14 |
0.00 |
| 11:12 |
-413.55 |
840.14 |
0.00 |
| 11:11 |
-413.55 |
845.35 |
0.00 |
| 11:10 |
-413.55 |
839.57 |
0.00 |
| 11:09 |
-413.55 |
849.50 |
0.00 |
| 11:08 |
-413.55 |
849.50 |
0.00 |
| 11:07 |
-136.93 |
847.21 |
0.00 |
| 11:06 |
-136.93 |
847.21 |
0.00 |
| 11:05 |
-136.93 |
843.03 |
0.00 |
| 11:04 |
-42.69 |
843.03 |
0.00 |
| 11:03 |
-42.69 |
851.20 |
0.00 |
| 11:02 |
8.86 |
863.87 |
0.00 |
| 11:01 |
8.86 |
880.57 |
0.00 |
| 11:00 |
8.86 |
867.32 |
0.00 |
| 10:59 |
8.86 |
888.92 |
0.00 |
| 10:58 |
8.86 |
926.99 |
0.00 |
| 10:57 |
8.86 |
926.99 |
0.00 |
| 10:56 |
52.04 |
950.05 |
0.00 |
| 10:55 |
52.04 |
943.05 |
0.00 |
| 10:54 |
52.04 |
935.80 |
0.00 |
| 10:53 |
52.04 |
943.36 |
0.00 |
| 10:52 |
52.04 |
943.36 |
0.00 |
| 10:51 |
52.04 |
979.10 |
0.00 |
| 10:50 |
52.04 |
990.44 |
0.00 |
| 10:49 |
52.04 |
982.22 |
0.00 |
| 10:48 |
138.37 |
954.66 |
0.00 |
| 10:47 |
-98.90 |
904.12 |
0.00 |
| 10:46 |
-98.90 |
910.00 |
0.00 |
| 10:45 |
-136.89 |
901.95 |
0.00 |
| 10:44 |
-187.12 |
844.52 |
0.00 |
| 10:43 |
-187.12 |
709.65 |
0.00 |
| 10:42 |
-187.12 |
722.56 |
0.00 |
| 10:41 |
-187.12 |
725.60 |
0.00 |
| 10:40 |
-187.12 |
725.60 |
0.00 |
| 10:39 |
-187.12 |
719.73 |
0.00 |
| 10:38 |
-187.12 |
701.93 |
0.00 |
| 10:37 |
-187.12 |
685.63 |
0.00 |
| 10:36 |
-221.97 |
659.41 |
0.00 |
| 10:35 |
-329.30 |
639.86 |
0.00 |
| 10:34 |
-329.30 |
622.16 |
0.00 |
| 10:33 |
-291.09 |
651.84 |
0.00 |
| 10:32 |
-245.53 |
660.33 |
0.00 |
| 10:31 |
-206.70 |
604.45 |
0.00 |
| 10:30 |
-206.70 |
567.95 |
0.00 |
| 10:29 |
-206.70 |
587.22 |
0.00 |
| 10:28 |
-239.38 |
578.60 |
0.00 |
| 10:27 |
-239.38 |
594.65 |
0.00 |
| 10:26 |
-189.21 |
585.81 |
0.00 |
| 10:25 |
-189.21 |
622.40 |
0.00 |
| 10:24 |
-189.21 |
600.37 |
0.00 |
| 10:23 |
-125.69 |
543.62 |
0.00 |
| 10:22 |
-78.76 |
526.39 |
0.00 |
| 10:21 |
-189.18 |
477.54 |
0.00 |
| 10:20 |
-356.18 |
205.75 |
0.00 |
| 10:19 |
-356.18 |
148.39 |
0.00 |
| 10:18 |
-356.18 |
1.72 |
0.00 |
| 10:17 |
-401.72 |
-46.52 |
0.00 |
| 10:16 |
-401.72 |
-52.91 |
0.00 |
| 10:15 |
-401.72 |
-59.69 |
0.00 |
| 10:14 |
-401.72 |
-74.61 |
0.00 |
| 10:13 |
-358.82 |
-69.19 |
0.00 |
| 10:12 |
-273.17 |
-54.56 |
0.00 |
| 10:11 |
-273.17 |
-30.76 |
0.00 |
| 10:10 |
-266.63 |
33.62 |
0.00 |
| 10:09 |
-185.24 |
40.25 |
0.00 |
| 10:08 |
-185.24 |
44.79 |
0.00 |
| 10:07 |
-111.74 |
44.79 |
0.00 |
| 10:06 |
-111.74 |
44.79 |
0.00 |
| 10:05 |
-111.74 |
43.26 |
0.00 |
| 10:04 |
-111.74 |
105.43 |
0.00 |
| 10:03 |
-111.74 |
117.00 |
0.00 |
| 10:02 |
-111.74 |
136.97 |
0.00 |
| 10:01 |
-71.83 |
122.67 |
0.00 |
| 10:00 |
-71.83 |
108.43 |
0.00 |
| 09:59 |
-71.83 |
113.06 |
0.00 |
| 09:58 |
-71.83 |
121.20 |
0.00 |
| 09:57 |
-71.83 |
121.20 |
0.00 |
| 09:56 |
-71.83 |
147.77 |
0.00 |
| 09:55 |
-71.83 |
173.50 |
0.00 |
| 09:54 |
-71.83 |
185.96 |
0.00 |
| 09:53 |
-71.83 |
187.07 |
0.00 |
| 09:52 |
-130.10 |
224.35 |
0.00 |
| 09:51 |
-130.10 |
224.35 |
0.00 |
| 09:50 |
-162.38 |
219.71 |
0.00 |
| 09:49 |
-132.07 |
219.71 |
0.00 |
| 09:48 |
-132.07 |
239.34 |
0.00 |
| 09:47 |
-132.07 |
244.45 |
0.00 |
| 09:46 |
-132.07 |
263.17 |
0.00 |
| 09:45 |
-94.61 |
274.01 |
0.00 |
| 09:44 |
-58.86 |
287.68 |
0.00 |
| 09:43 |
-102.62 |
232.82 |
0.00 |
| 09:42 |
-46.76 |
254.36 |
0.00 |
| 09:41 |
-46.76 |
255.64 |
0.00 |
| 09:40 |
-9.13 |
219.96 |
0.00 |
| 09:39 |
-9.13 |
274.44 |
0.00 |
| 09:38 |
-9.13 |
284.18 |
0.00 |
| 09:37 |
-9.13 |
246.26 |
0.00 |
| 09:36 |
34.95 |
265.96 |
0.00 |
| 09:35 |
72.33 |
212.12 |
0.00 |
| 09:34 |
-10.04 |
192.94 |
0.00 |
| 09:33 |
34.04 |
131.75 |
0.00 |
| 09:32 |
34.04 |
137.91 |
0.00 |
| 09:31 |
0.00 |
96.79 |
0.00 |
| 09:30 |
0.00 |
21.84 |
0.00 |
|
| 大单资金：-2814.23万元 |
成交额占比：-12.76% |
| 中单资金：-437.09万元 |
成交额占比：-1.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
7.77 |
-2.88% |
-3724.73 |
-3427.12 |
-2814.23 |
-12.76% |
-437.09 |
-1.98% |
-473.41 |
-2.15% |
| 20241121 |
8.00 |
0.13% |
-1417.63 |
-2102.68 |
-1373.39 |
-8.42% |
303.06 |
1.86% |
-347.30 |
-2.13% |
| 20241120 |
7.99 |
-0.50% |
-2122.98 |
-4424.36 |
-491.35 |
-2.36% |
550.97 |
2.64% |
-2182.60 |
-10.48% |
| 20241119 |
8.03 |
1.13% |
-1058.54 |
-3695.70 |
102.43 |
0.38% |
-980.97 |
-3.67% |
-180.00 |
-0.67% |
| 20241118 |
7.94 |
2.85% |
134.80 |
-6087.54 |
1149.42 |
2.62% |
-253.74 |
-0.58% |
-760.88 |
-1.74% |
| 20241115 |
7.72 |
-0.77% |
-792.33 |
-8775.86 |
-1489.79 |
-9.52% |
20.92 |
0.13% |
676.54 |
4.32% |
| 20241114 |
7.78 |
-2.51% |
-4838.36 |
-13352.10 |
-3695.07 |
-15.80% |
-1449.95 |
-6.20% |
306.66 |
1.31% |
| 20241113 |
7.98 |
-0.25% |
1242.47 |
-9603.86 |
237.31 |
1.33% |
232.35 |
1.30% |
772.81 |
4.33% |
| 20241112 |
8.00 |
-1.96% |
-3703.54 |
-11600.59 |
-2289.41 |
-8.44% |
90.60 |
0.33% |
-1504.73 |
-5.55% |
| 20241111 |
8.16 |
-1.57% |
-4725.61 |
-6804.66 |
-1538.90 |
-5.20% |
-1353.57 |
-4.57% |
-1833.14 |
-6.19% |
| 20241108 |
8.29 |
-2.93% |
-9269.71 |
-2169.62 |
-6066.03 |
-15.36% |
-2060.05 |
-5.22% |
-1143.63 |
-2.90% |
| 20241107 |
8.54 |
1.79% |
-578.77 |
3925.47 |
53.17 |
0.14% |
-586.27 |
-1.53% |
-45.67 |
-0.12% |
| 20241106 |
8.39 |
0.60% |
-3953.30 |
6155.43 |
-1759.42 |
-3.53% |
11.91 |
0.02% |
-2205.79 |
-4.42% |
| 20241105 |
8.34 |
7.20% |
5042.49 |
8753.52 |
2506.52 |
5.00% |
1138.74 |
2.27% |
1397.23 |
2.79% |
| 20241104 |
7.78 |
2.77% |
5438.64 |
3153.01 |
3096.14 |
10.49% |
1800.21 |
6.10% |
542.29 |
1.84% |
| 20241101 |
7.57 |
0.26% |
-383.70 |
2033.37 |
29.06 |
0.10% |
-129.66 |
-0.45% |
-283.10 |
-0.99% |
| 20241031 |
7.55 |
2.17% |
4467.28 |
3294.01 |
2283.13 |
7.20% |
1455.16 |
4.59% |
728.99 |
2.30% |
| 20241030 |
7.39 |
0.68% |
195.01 |
955.43 |
838.67 |
4.58% |
-86.65 |
-0.47% |
-557.01 |
-3.04% |
| 20241029 |
7.34 |
-2.13% |
-6394.95 |
1089.19 |
-3093.99 |
-11.45% |
-2099.16 |
-7.77% |
-1201.80 |
-4.45% |
| 20241028 |
7.50 |
3.02% |
3281.13 |
4412.65 |
1976.50 |
7.19% |
516.98 |
1.88% |
787.65 |
2.87% |
| 20241025 |
7.28 |
2.25% |
3770.37 |
2045.68 |
1289.70 |
4.71% |
1319.18 |
4.82% |
1161.49 |
4.24% |
| 20241024 |
7.12 |
3.19% |
681.47 |
1496.15 |
-55.45 |
-0.14% |
-676.65 |
-1.74% |
1413.57 |
3.64% |
| 20241023 |
6.90 |
1.47% |
1401.97 |
-749.43 |
972.43 |
5.62% |
343.33 |
1.99% |
86.21 |
0.50% |
| 20241022 |
6.80 |
0.29% |
-1361.32 |
97.81 |
229.47 |
1.69% |
-34.52 |
-0.25% |
-1556.27 |
-11.49% |
| 20241021 |
6.78 |
-0.88% |
-2642.85 |
-482.87 |
-390.47 |
-2.20% |
632.06 |
3.55% |
-2884.44 |
-16.22% |
| 20241018 |
6.84 |
2.24% |
4480.34 |
963.69 |
740.17 |
3.06% |
637.23 |
2.64% |
3102.94 |
12.84% |
| 20241017 |
6.69 |
-3.60% |
-5067.01 |
-1148.19 |
-2301.03 |
-11.19% |
-1949.38 |
-9.48% |
-816.60 |
-3.97% |
| 20241016 |
6.94 |
3.27% |
5671.68 |
871.31 |
1819.67 |
7.02% |
941.58 |
3.63% |
2910.43 |
11.23% |
| 20241015 |
6.72 |
-2.33% |
-3700.00 |
-4523.96 |
-351.21 |
-2.15% |
-978.50 |
-5.98% |
-2370.29 |
-14.49% |
| 20241014 |
6.88 |
2.99% |
3226.00 |
-7770.23 |
1056.09 |
4.80% |
1588.90 |
7.23% |
581.01 |
2.64% |
600064南京高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600064南京高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600064南京高科 小单资金流向：成交单小于1万股或5万元。
如何看南京高科[600064]资金流向的流入和流出呢？什么是南京高科[600064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京高科[600064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京高科[600064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
