| 600064南京高科 今日实时资金流向 |
| 15:00 |
-323.99 |
820.78 |
0.00 |
| 14:59 |
-323.99 |
788.45 |
0.00 |
| 14:58 |
-323.99 |
788.45 |
0.00 |
| 14:57 |
-323.99 |
788.45 |
0.00 |
| 14:56 |
-323.99 |
822.25 |
0.00 |
| 14:55 |
-323.99 |
822.25 |
0.00 |
| 14:54 |
-323.99 |
822.25 |
0.00 |
| 14:53 |
-323.99 |
837.34 |
0.00 |
| 14:52 |
-323.99 |
828.84 |
0.00 |
| 14:51 |
-323.99 |
819.12 |
0.00 |
| 14:50 |
-323.99 |
848.10 |
0.00 |
| 14:49 |
-248.09 |
880.44 |
0.00 |
| 14:48 |
-289.68 |
860.17 |
0.00 |
| 14:47 |
-289.68 |
860.17 |
0.00 |
| 14:46 |
-289.68 |
860.17 |
0.00 |
| 14:45 |
-203.61 |
868.98 |
0.00 |
| 14:44 |
-203.61 |
862.44 |
0.00 |
| 14:43 |
-203.61 |
855.90 |
0.00 |
| 14:42 |
-203.61 |
855.90 |
0.00 |
| 14:41 |
-142.74 |
855.90 |
0.00 |
| 14:40 |
-142.74 |
840.70 |
0.00 |
| 14:39 |
-142.74 |
840.70 |
0.00 |
| 14:38 |
-142.74 |
855.88 |
0.00 |
| 14:37 |
-142.74 |
850.79 |
0.00 |
| 14:36 |
-142.74 |
850.79 |
0.00 |
| 14:35 |
-142.74 |
832.96 |
0.00 |
| 14:34 |
-142.74 |
819.79 |
0.00 |
| 14:33 |
-142.74 |
819.79 |
0.00 |
| 14:32 |
-104.79 |
819.79 |
0.00 |
| 14:31 |
-104.79 |
831.32 |
0.00 |
| 14:30 |
-104.79 |
848.55 |
0.00 |
| 14:29 |
-104.79 |
848.55 |
0.00 |
| 14:28 |
-104.79 |
848.55 |
0.00 |
| 14:27 |
-104.79 |
848.55 |
0.00 |
| 14:26 |
-104.79 |
839.36 |
0.00 |
| 14:25 |
-104.79 |
842.31 |
0.00 |
| 14:24 |
-104.79 |
836.91 |
0.00 |
| 14:23 |
-104.79 |
836.91 |
0.00 |
| 14:22 |
-104.79 |
844.50 |
0.00 |
| 14:21 |
-104.79 |
844.50 |
0.00 |
| 14:20 |
-104.79 |
844.50 |
0.00 |
| 14:19 |
-104.79 |
844.50 |
0.00 |
| 14:18 |
-104.79 |
844.50 |
0.00 |
| 14:17 |
-104.79 |
839.18 |
0.00 |
| 14:16 |
-104.79 |
839.18 |
0.00 |
| 14:15 |
-104.79 |
839.18 |
0.00 |
| 14:14 |
-104.79 |
839.18 |
0.00 |
| 14:13 |
-104.79 |
839.18 |
0.00 |
| 14:12 |
-104.79 |
839.18 |
0.00 |
| 14:11 |
-104.79 |
839.18 |
0.00 |
| 14:10 |
-104.79 |
839.18 |
0.00 |
| 14:09 |
-104.79 |
839.18 |
0.00 |
| 14:08 |
-104.79 |
839.18 |
0.00 |
| 14:07 |
-104.79 |
845.42 |
0.00 |
| 14:06 |
-104.79 |
853.02 |
0.00 |
| 14:05 |
-104.79 |
853.02 |
0.00 |
| 14:04 |
-104.79 |
853.02 |
0.00 |
| 14:03 |
-104.79 |
860.62 |
0.00 |
| 14:02 |
-62.99 |
820.38 |
0.00 |
| 14:01 |
-5.69 |
854.56 |
0.00 |
| 14:00 |
-5.69 |
852.19 |
0.00 |
| 13:59 |
-5.69 |
852.19 |
0.00 |
| 13:58 |
-5.69 |
875.45 |
0.00 |
| 13:57 |
62.19 |
875.45 |
0.00 |
| 13:56 |
62.19 |
875.45 |
0.00 |
| 13:55 |
62.19 |
890.67 |
0.00 |
| 13:54 |
62.19 |
890.67 |
0.00 |
| 13:53 |
62.19 |
890.67 |
0.00 |
| 13:52 |
62.19 |
890.67 |
0.00 |
| 13:51 |
62.19 |
890.67 |
0.00 |
| 13:50 |
62.19 |
890.67 |
0.00 |
| 13:49 |
62.19 |
872.94 |
0.00 |
| 13:48 |
62.19 |
817.23 |
0.00 |
| 13:47 |
62.19 |
812.06 |
0.00 |
| 13:46 |
62.19 |
812.06 |
0.00 |
| 13:45 |
62.19 |
798.07 |
0.00 |
| 13:44 |
62.19 |
782.87 |
0.00 |
| 13:43 |
62.19 |
782.87 |
0.00 |
| 13:42 |
62.19 |
777.55 |
0.00 |
| 13:41 |
113.57 |
780.14 |
0.00 |
| 13:40 |
113.57 |
786.98 |
0.00 |
| 13:39 |
113.57 |
786.98 |
0.00 |
| 13:38 |
113.57 |
800.58 |
0.00 |
| 13:37 |
113.57 |
800.58 |
0.00 |
| 13:36 |
113.57 |
810.76 |
0.00 |
| 13:35 |
113.57 |
810.76 |
0.00 |
| 13:34 |
113.57 |
810.76 |
0.00 |
| 13:33 |
113.57 |
801.78 |
0.00 |
| 13:32 |
113.57 |
801.78 |
0.00 |
| 13:31 |
113.57 |
801.78 |
0.00 |
| 13:30 |
113.57 |
801.78 |
0.00 |
| 13:29 |
113.57 |
801.78 |
0.00 |
| 13:28 |
189.67 |
796.53 |
0.00 |
| 13:27 |
189.67 |
796.53 |
0.00 |
| 13:26 |
189.67 |
820.12 |
0.00 |
| 13:25 |
189.67 |
820.12 |
0.00 |
| 13:24 |
189.67 |
827.73 |
0.00 |
| 13:23 |
189.67 |
827.73 |
0.00 |
| 13:22 |
189.67 |
827.73 |
0.00 |
| 13:21 |
189.67 |
817.21 |
0.00 |
| 13:20 |
189.67 |
817.21 |
0.00 |
| 13:19 |
189.67 |
817.21 |
0.00 |
| 13:18 |
189.67 |
862.80 |
0.00 |
| 13:17 |
189.67 |
852.43 |
0.00 |
| 13:16 |
189.67 |
852.43 |
0.00 |
| 13:15 |
189.67 |
852.43 |
0.00 |
| 13:14 |
159.19 |
852.43 |
0.00 |
| 13:13 |
159.19 |
818.37 |
0.00 |
| 13:12 |
159.19 |
809.99 |
0.00 |
| 13:11 |
159.19 |
771.89 |
0.00 |
| 13:10 |
159.19 |
749.44 |
0.00 |
| 13:09 |
159.19 |
702.40 |
0.00 |
| 13:08 |
159.19 |
702.40 |
0.00 |
| 13:07 |
159.19 |
622.83 |
0.00 |
| 13:06 |
159.19 |
630.87 |
0.00 |
| 13:05 |
159.19 |
626.09 |
0.00 |
| 13:04 |
159.19 |
583.82 |
0.00 |
| 13:03 |
159.19 |
583.82 |
0.00 |
| 13:02 |
159.19 |
592.01 |
0.00 |
| 13:01 |
159.19 |
604.00 |
0.00 |
| 11:30 |
135.00 |
594.77 |
0.00 |
| 11:29 |
135.00 |
579.40 |
0.00 |
| 11:28 |
173.00 |
579.40 |
0.00 |
| 11:27 |
72.92 |
454.98 |
0.00 |
| 11:26 |
72.92 |
462.57 |
0.00 |
| 11:25 |
108.51 |
452.09 |
0.00 |
| 11:24 |
108.51 |
452.09 |
0.00 |
| 11:23 |
78.23 |
386.81 |
0.00 |
| 11:22 |
78.23 |
360.58 |
0.00 |
| 11:21 |
78.23 |
360.58 |
0.00 |
| 11:20 |
78.23 |
366.79 |
0.00 |
| 11:19 |
78.23 |
366.79 |
0.00 |
| 11:18 |
78.23 |
366.79 |
0.00 |
| 11:17 |
78.23 |
366.79 |
0.00 |
| 11:16 |
78.23 |
366.79 |
0.00 |
| 11:15 |
78.23 |
366.79 |
0.00 |
| 11:14 |
78.23 |
376.41 |
0.00 |
| 11:13 |
78.23 |
376.41 |
0.00 |
| 11:12 |
78.23 |
376.41 |
0.00 |
| 11:11 |
78.23 |
376.41 |
0.00 |
| 11:10 |
78.23 |
376.41 |
0.00 |
| 11:09 |
78.23 |
376.41 |
0.00 |
| 11:08 |
78.23 |
376.41 |
0.00 |
| 11:07 |
78.23 |
376.41 |
0.00 |
| 11:06 |
78.23 |
376.41 |
0.00 |
| 11:05 |
78.23 |
376.41 |
0.00 |
| 11:04 |
125.07 |
384.29 |
0.00 |
| 11:03 |
125.07 |
384.29 |
0.00 |
| 11:02 |
125.07 |
384.29 |
0.00 |
| 11:01 |
125.07 |
379.13 |
0.00 |
| 11:00 |
125.07 |
379.13 |
0.00 |
| 10:59 |
125.07 |
401.87 |
0.00 |
| 10:58 |
125.07 |
392.08 |
0.00 |
| 10:57 |
125.07 |
402.32 |
0.00 |
| 10:56 |
125.07 |
402.32 |
0.00 |
| 10:55 |
48.87 |
356.63 |
0.00 |
| 10:54 |
48.87 |
351.55 |
0.00 |
| 10:53 |
48.87 |
351.55 |
0.00 |
| 10:52 |
48.87 |
351.55 |
0.00 |
| 10:51 |
48.87 |
346.01 |
0.00 |
| 10:50 |
48.87 |
328.57 |
0.00 |
| 10:49 |
48.87 |
328.57 |
0.00 |
| 10:48 |
48.87 |
323.42 |
0.00 |
| 10:47 |
48.87 |
323.42 |
0.00 |
| 10:46 |
48.87 |
316.06 |
0.00 |
| 10:45 |
48.87 |
310.91 |
0.00 |
| 10:44 |
48.87 |
310.91 |
0.00 |
| 10:43 |
48.87 |
300.39 |
0.00 |
| 10:42 |
48.87 |
288.05 |
0.00 |
| 10:41 |
48.87 |
288.05 |
0.00 |
| 10:40 |
48.87 |
310.73 |
0.00 |
| 10:39 |
48.87 |
310.73 |
0.00 |
| 10:38 |
48.87 |
318.29 |
0.00 |
| 10:37 |
48.87 |
318.29 |
0.00 |
| 10:36 |
48.87 |
325.24 |
0.00 |
| 10:35 |
90.41 |
361.50 |
0.00 |
| 10:34 |
90.41 |
353.92 |
0.00 |
| 10:33 |
128.31 |
353.92 |
0.00 |
| 10:32 |
128.31 |
353.92 |
0.00 |
| 10:31 |
128.31 |
348.61 |
0.00 |
| 10:30 |
128.31 |
348.61 |
0.00 |
| 10:29 |
128.31 |
348.61 |
0.00 |
| 10:28 |
128.31 |
259.35 |
0.00 |
| 10:27 |
128.31 |
259.35 |
0.00 |
| 10:26 |
128.31 |
259.35 |
0.00 |
| 10:25 |
128.31 |
259.35 |
0.00 |
| 10:24 |
128.31 |
264.89 |
0.00 |
| 10:23 |
173.79 |
273.22 |
0.00 |
| 10:22 |
173.79 |
259.73 |
0.00 |
| 10:21 |
105.57 |
260.71 |
0.00 |
| 10:20 |
105.57 |
260.71 |
0.00 |
| 10:19 |
105.57 |
260.71 |
0.00 |
| 10:18 |
105.57 |
248.96 |
0.00 |
| 10:17 |
105.57 |
255.17 |
0.00 |
| 10:16 |
105.57 |
238.74 |
0.00 |
| 10:15 |
105.57 |
248.66 |
0.00 |
| 10:14 |
105.57 |
235.47 |
0.00 |
| 10:13 |
105.57 |
235.47 |
0.00 |
| 10:12 |
105.57 |
240.61 |
0.00 |
| 10:11 |
105.57 |
251.51 |
0.00 |
| 10:10 |
105.57 |
257.58 |
0.00 |
| 10:09 |
105.57 |
250.61 |
0.00 |
| 10:08 |
105.57 |
218.39 |
0.00 |
| 10:07 |
160.15 |
218.39 |
0.00 |
| 10:06 |
160.15 |
225.14 |
0.00 |
| 10:05 |
160.15 |
225.14 |
0.00 |
| 10:04 |
193.47 |
274.60 |
0.00 |
| 10:03 |
193.47 |
265.63 |
0.00 |
| 10:02 |
193.47 |
258.03 |
0.00 |
| 10:01 |
193.47 |
236.22 |
0.00 |
| 10:00 |
193.47 |
210.84 |
0.00 |
| 09:59 |
163.07 |
218.43 |
0.00 |
| 09:58 |
163.07 |
197.76 |
0.00 |
| 09:57 |
163.07 |
198.66 |
0.00 |
| 09:56 |
109.87 |
150.97 |
0.00 |
| 09:55 |
109.87 |
144.14 |
0.00 |
| 09:54 |
109.87 |
144.14 |
0.00 |
| 09:53 |
155.29 |
151.64 |
0.00 |
| 09:52 |
155.29 |
136.48 |
0.00 |
| 09:51 |
155.29 |
158.46 |
0.00 |
| 09:50 |
155.29 |
158.46 |
0.00 |
| 09:49 |
155.29 |
201.72 |
0.00 |
| 09:48 |
155.29 |
216.90 |
0.00 |
| 09:47 |
229.44 |
227.51 |
0.00 |
| 09:46 |
187.62 |
159.42 |
0.00 |
| 09:45 |
0.00 |
20.67 |
0.00 |
| 09:44 |
0.00 |
44.18 |
0.00 |
| 09:43 |
0.00 |
44.18 |
0.00 |
| 09:42 |
0.00 |
76.24 |
0.00 |
| 09:41 |
0.00 |
40.17 |
0.00 |
| 09:40 |
0.00 |
40.17 |
0.00 |
| 09:39 |
0.00 |
33.67 |
0.00 |
| 09:38 |
0.00 |
33.67 |
0.00 |
| 09:37 |
0.00 |
27.78 |
0.00 |
| 09:36 |
0.00 |
37.08 |
0.00 |
| 09:35 |
0.00 |
37.08 |
0.00 |
| 09:34 |
0.00 |
-45.06 |
0.00 |
| 09:33 |
0.00 |
-45.06 |
0.00 |
| 09:32 |
0.00 |
-39.24 |
0.00 |
| 09:31 |
0.00 |
-37.99 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-323.99万元 |
成交额占比：-3.50% |
| 中单资金：820.78万元 |
成交额占比：8.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
7.59 |
0.66% |
1171.51 |
-4618.46 |
-323.99 |
-3.50% |
820.78 |
8.87% |
674.72 |
7.29% |
| 20250619 |
7.54 |
-1.57% |
-3477.53 |
-5190.97 |
-2025.34 |
-16.95% |
-1708.77 |
-14.30% |
256.58 |
2.15% |
| 20250618 |
7.66 |
-0.65% |
-1915.64 |
-3856.39 |
-1500.25 |
-15.81% |
-660.89 |
-6.97% |
245.50 |
2.59% |
| 20250617 |
7.71 |
0.13% |
529.93 |
-2090.44 |
-550.77 |
-6.75% |
275.31 |
3.38% |
805.39 |
9.88% |
| 20250616 |
7.70 |
-0.39% |
220.36 |
215.00 |
-218.11 |
-1.88% |
56.35 |
0.49% |
382.12 |
3.29% |
| 20250613 |
7.73 |
-0.64% |
-1457.31 |
236.53 |
-896.50 |
-6.88% |
-873.40 |
-6.70% |
312.59 |
2.40% |
| 20250612 |
7.78 |
-0.26% |
-2244.86 |
1290.75 |
-690.76 |
-6.05% |
-1428.17 |
-12.52% |
-125.93 |
-1.10% |
| 20250611 |
7.80 |
0.91% |
2334.13 |
1005.05 |
265.70 |
1.73% |
1338.52 |
8.69% |
729.91 |
4.74% |
| 20250610 |
7.73 |
1.84% |
4245.56 |
341.93 |
1754.67 |
6.76% |
1407.15 |
5.42% |
1083.74 |
4.18% |
| 20250609 |
7.59 |
0.00% |
-1497.25 |
-1269.53 |
-196.58 |
-1.99% |
-415.48 |
-4.20% |
-885.19 |
-8.95% |
| 20250606 |
7.59 |
0.26% |
-191.89 |
665.46 |
157.72 |
2.03% |
-162.04 |
-2.09% |
-187.57 |
-2.42% |
| 20250605 |
7.57 |
-0.53% |
-2333.04 |
393.28 |
-976.46 |
-8.74% |
-1108.71 |
-9.93% |
-247.87 |
-2.22% |
| 20250604 |
7.61 |
0.13% |
-489.20 |
821.29 |
-397.42 |
-4.05% |
-534.44 |
-5.45% |
442.66 |
4.51% |
| 20250603 |
7.60 |
0.00% |
191.56 |
379.78 |
143.21 |
1.35% |
-74.51 |
-0.70% |
122.86 |
1.16% |
| 20250530 |
7.60 |
1.20% |
3298.80 |
1096.97 |
1738.41 |
12.18% |
579.58 |
4.06% |
980.81 |
6.87% |
| 20250529 |
7.51 |
0.40% |
22.09 |
96.30 |
-114.46 |
-1.46% |
-280.11 |
-3.58% |
416.66 |
5.32% |
| 20250528 |
7.48 |
-0.13% |
-926.41 |
-973.56 |
-548.45 |
-6.37% |
273.31 |
3.18% |
-651.27 |
-7.57% |
| 20250527 |
7.49 |
-0.13% |
-3321.13 |
-709.90 |
-838.93 |
-8.97% |
-1054.85 |
-11.28% |
-1427.35 |
-15.26% |
| 20250526 |
7.50 |
0.00% |
684.61 |
-19.26 |
860.40 |
8.64% |
94.26 |
0.95% |
-270.05 |
-2.71% |
| 20250523 |
7.50 |
0.00% |
225.51 |
-1072.81 |
737.74 |
5.91% |
-168.58 |
-1.35% |
-343.65 |
-2.75% |
| 20250522 |
7.50 |
-0.66% |
-1828.92 |
-2866.60 |
-1184.32 |
-13.86% |
-425.36 |
-4.98% |
-219.24 |
-2.57% |
| 20250521 |
7.55 |
0.13% |
-180.85 |
-3022.09 |
-284.79 |
-3.85% |
213.80 |
2.89% |
-109.86 |
-1.48% |
| 20250520 |
7.54 |
0.27% |
-310.60 |
-3672.77 |
-148.29 |
-1.74% |
154.12 |
1.81% |
-316.43 |
-3.71% |
| 20250519 |
7.52 |
0.94% |
664.29 |
-3656.48 |
-193.15 |
-1.82% |
508.62 |
4.78% |
348.82 |
3.28% |
| 20250516 |
7.45 |
-0.13% |
-1588.62 |
-2026.65 |
-1056.05 |
-14.36% |
-392.36 |
-5.34% |
-140.21 |
-1.91% |
| 20250515 |
7.46 |
-1.19% |
-1959.84 |
724.24 |
-1339.81 |
-17.18% |
-663.04 |
-8.50% |
43.01 |
0.55% |
| 20250514 |
7.55 |
0.40% |
-343.99 |
2614.31 |
-935.47 |
-8.87% |
-173.35 |
-1.64% |
764.83 |
7.25% |
| 20250513 |
7.52 |
-0.92% |
-1896.05 |
3902.37 |
-132.00 |
-1.34% |
-860.68 |
-8.77% |
-903.37 |
-9.20% |
| 20250512 |
7.59 |
1.07% |
3354.85 |
4744.13 |
1436.68 |
7.31% |
1536.63 |
7.82% |
381.54 |
1.94% |
| 20250509 |
7.51 |
1.90% |
4387.10 |
1311.53 |
1694.84 |
9.51% |
2326.89 |
13.06% |
365.37 |
2.05% |
600064南京高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600064南京高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600064南京高科 小单资金流向：成交单小于1万股或5万元。
如何看南京高科[600064]资金流向的流入和流出呢？什么是南京高科[600064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京高科[600064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京高科[600064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
