| 600064南京高科 今日实时资金流向 |
| 15:00 |
1282.83 |
881.14 |
0.00 |
| 14:59 |
1257.42 |
814.24 |
0.00 |
| 14:58 |
1257.42 |
814.24 |
0.00 |
| 14:57 |
1257.42 |
814.24 |
0.00 |
| 14:56 |
1257.42 |
808.52 |
0.00 |
| 14:55 |
1257.42 |
825.90 |
0.00 |
| 14:54 |
1338.62 |
807.52 |
0.00 |
| 14:53 |
1298.34 |
772.61 |
0.00 |
| 14:52 |
1206.26 |
757.58 |
0.00 |
| 14:51 |
1206.26 |
757.58 |
0.00 |
| 14:50 |
1206.26 |
765.69 |
0.00 |
| 14:49 |
1206.26 |
765.69 |
0.00 |
| 14:48 |
1206.26 |
765.69 |
0.00 |
| 14:47 |
1206.26 |
776.72 |
0.00 |
| 14:46 |
1206.26 |
801.46 |
0.00 |
| 14:45 |
1206.26 |
801.46 |
0.00 |
| 14:44 |
1206.26 |
818.00 |
0.00 |
| 14:43 |
1206.26 |
811.59 |
0.00 |
| 14:42 |
1206.26 |
811.59 |
0.00 |
| 14:41 |
1206.26 |
827.02 |
0.00 |
| 14:40 |
1206.26 |
827.02 |
0.00 |
| 14:39 |
1206.26 |
801.93 |
0.00 |
| 14:38 |
1206.26 |
801.93 |
0.00 |
| 14:37 |
1206.26 |
804.20 |
0.00 |
| 14:36 |
1206.26 |
828.56 |
0.00 |
| 14:35 |
1206.26 |
828.56 |
0.00 |
| 14:34 |
1206.26 |
828.56 |
0.00 |
| 14:33 |
1385.39 |
828.56 |
0.00 |
| 14:32 |
1385.39 |
852.38 |
0.00 |
| 14:31 |
1385.39 |
852.38 |
0.00 |
| 14:30 |
1203.28 |
854.64 |
0.00 |
| 14:29 |
1203.28 |
854.64 |
0.00 |
| 14:28 |
1165.87 |
854.64 |
0.00 |
| 14:27 |
909.79 |
810.55 |
0.00 |
| 14:26 |
909.79 |
816.39 |
0.00 |
| 14:25 |
909.79 |
801.29 |
0.00 |
| 14:24 |
909.79 |
801.29 |
0.00 |
| 14:23 |
909.79 |
801.68 |
0.00 |
| 14:22 |
909.79 |
801.68 |
0.00 |
| 14:21 |
909.79 |
801.68 |
0.00 |
| 14:20 |
909.79 |
809.79 |
0.00 |
| 14:19 |
909.79 |
809.79 |
0.00 |
| 14:18 |
909.79 |
816.28 |
0.00 |
| 14:17 |
909.79 |
816.28 |
0.00 |
| 14:16 |
950.34 |
816.28 |
0.00 |
| 14:15 |
950.34 |
824.39 |
0.00 |
| 14:14 |
950.34 |
824.39 |
0.00 |
| 14:13 |
950.34 |
824.39 |
0.00 |
| 14:12 |
950.34 |
831.69 |
0.00 |
| 14:11 |
950.34 |
831.69 |
0.00 |
| 14:10 |
950.34 |
803.68 |
0.00 |
| 14:09 |
983.23 |
835.67 |
0.00 |
| 14:08 |
983.23 |
835.67 |
0.00 |
| 14:07 |
983.23 |
835.67 |
0.00 |
| 14:06 |
848.25 |
841.86 |
0.00 |
| 14:05 |
848.25 |
798.56 |
0.00 |
| 14:04 |
848.25 |
798.56 |
0.00 |
| 14:03 |
848.25 |
783.29 |
0.00 |
| 14:02 |
848.25 |
783.29 |
0.00 |
| 14:01 |
848.25 |
790.52 |
0.00 |
| 14:00 |
848.25 |
777.75 |
0.00 |
| 13:59 |
848.25 |
765.88 |
0.00 |
| 13:58 |
848.25 |
765.88 |
0.00 |
| 13:57 |
848.25 |
765.88 |
0.00 |
| 13:56 |
848.25 |
741.49 |
0.00 |
| 13:55 |
848.25 |
741.49 |
0.00 |
| 13:54 |
848.25 |
741.49 |
0.00 |
| 13:53 |
848.25 |
741.49 |
0.00 |
| 13:52 |
848.25 |
741.49 |
0.00 |
| 13:51 |
815.73 |
733.36 |
0.00 |
| 13:50 |
815.73 |
733.36 |
0.00 |
| 13:49 |
815.73 |
733.36 |
0.00 |
| 13:48 |
815.73 |
748.94 |
0.00 |
| 13:47 |
815.73 |
781.42 |
0.00 |
| 13:46 |
815.73 |
781.42 |
0.00 |
| 13:45 |
815.73 |
796.26 |
0.00 |
| 13:44 |
736.38 |
800.39 |
0.00 |
| 13:43 |
899.33 |
800.39 |
0.00 |
| 13:42 |
866.81 |
800.39 |
0.00 |
| 13:41 |
866.81 |
800.39 |
0.00 |
| 13:40 |
866.81 |
831.28 |
0.00 |
| 13:39 |
866.81 |
831.28 |
0.00 |
| 13:38 |
866.81 |
862.75 |
0.00 |
| 13:37 |
866.81 |
862.75 |
0.00 |
| 13:36 |
866.81 |
862.75 |
0.00 |
| 13:35 |
866.81 |
846.47 |
0.00 |
| 13:34 |
866.81 |
846.47 |
0.00 |
| 13:33 |
866.81 |
846.47 |
0.00 |
| 13:32 |
866.81 |
846.47 |
0.00 |
| 13:31 |
866.81 |
830.19 |
0.00 |
| 13:30 |
866.81 |
837.27 |
0.00 |
| 13:29 |
866.81 |
837.27 |
0.00 |
| 13:28 |
866.81 |
794.93 |
0.00 |
| 13:27 |
836.29 |
794.93 |
0.00 |
| 13:26 |
836.29 |
794.93 |
0.00 |
| 13:25 |
836.29 |
803.06 |
0.00 |
| 13:24 |
836.29 |
812.75 |
0.00 |
| 13:23 |
836.29 |
812.75 |
0.00 |
| 13:22 |
836.29 |
825.53 |
0.00 |
| 13:21 |
836.29 |
838.55 |
0.00 |
| 13:20 |
822.35 |
838.55 |
0.00 |
| 13:19 |
822.35 |
838.55 |
0.00 |
| 13:18 |
822.35 |
839.01 |
0.00 |
| 13:17 |
822.35 |
845.21 |
0.00 |
| 13:16 |
858.62 |
830.29 |
0.00 |
| 13:15 |
858.62 |
822.46 |
0.00 |
| 13:14 |
905.16 |
829.63 |
0.00 |
| 13:13 |
905.16 |
871.25 |
0.00 |
| 13:12 |
937.80 |
926.73 |
0.00 |
| 13:11 |
937.80 |
942.97 |
0.00 |
| 13:10 |
937.80 |
951.13 |
0.00 |
| 13:09 |
903.15 |
957.82 |
0.00 |
| 13:08 |
903.15 |
965.49 |
0.00 |
| 13:07 |
903.15 |
965.49 |
0.00 |
| 13:06 |
903.15 |
964.96 |
0.00 |
| 13:05 |
903.15 |
964.96 |
0.00 |
| 13:04 |
903.15 |
981.10 |
0.00 |
| 13:03 |
903.15 |
975.63 |
0.00 |
| 13:02 |
903.15 |
997.80 |
0.00 |
| 13:01 |
1256.07 |
1151.21 |
0.00 |
| 11:30 |
1116.62 |
1024.33 |
0.00 |
| 11:29 |
1116.62 |
996.09 |
0.00 |
| 11:28 |
1116.62 |
969.02 |
0.00 |
| 11:27 |
941.42 |
960.87 |
0.00 |
| 11:26 |
696.75 |
928.50 |
0.00 |
| 11:25 |
634.32 |
835.77 |
0.00 |
| 11:24 |
473.29 |
789.76 |
0.00 |
| 11:23 |
40.50 |
605.70 |
0.00 |
| 11:22 |
40.50 |
605.70 |
0.00 |
| 11:21 |
40.50 |
597.58 |
0.00 |
| 11:20 |
40.50 |
597.58 |
0.00 |
| 11:19 |
40.50 |
592.54 |
0.00 |
| 11:18 |
83.16 |
600.65 |
0.00 |
| 11:17 |
83.16 |
608.76 |
0.00 |
| 11:16 |
42.45 |
530.74 |
0.00 |
| 11:15 |
42.45 |
563.14 |
0.00 |
| 11:14 |
77.92 |
583.11 |
0.00 |
| 11:13 |
77.92 |
613.08 |
0.00 |
| 11:12 |
77.92 |
621.18 |
0.00 |
| 11:11 |
77.92 |
645.48 |
0.00 |
| 11:10 |
118.42 |
653.58 |
0.00 |
| 11:09 |
74.36 |
660.47 |
0.00 |
| 11:08 |
74.36 |
655.20 |
0.00 |
| 11:07 |
114.81 |
655.20 |
0.00 |
| 11:06 |
114.81 |
641.59 |
0.00 |
| 11:05 |
114.81 |
641.59 |
0.00 |
| 11:04 |
114.81 |
627.26 |
0.00 |
| 11:03 |
114.81 |
602.96 |
0.00 |
| 11:02 |
102.86 |
594.87 |
0.00 |
| 11:01 |
145.82 |
610.08 |
0.00 |
| 11:00 |
228.77 |
603.11 |
0.00 |
| 10:59 |
228.77 |
629.76 |
0.00 |
| 10:58 |
331.47 |
629.76 |
0.00 |
| 10:57 |
331.47 |
645.96 |
0.00 |
| 10:56 |
371.97 |
645.96 |
0.00 |
| 10:55 |
413.98 |
672.63 |
0.00 |
| 10:54 |
453.32 |
689.82 |
0.00 |
| 10:53 |
453.32 |
720.72 |
0.00 |
| 10:52 |
453.32 |
749.95 |
0.00 |
| 10:51 |
410.20 |
642.36 |
0.00 |
| 10:50 |
410.20 |
619.14 |
0.00 |
| 10:49 |
410.20 |
600.79 |
0.00 |
| 10:48 |
410.20 |
608.90 |
0.00 |
| 10:47 |
410.20 |
608.90 |
0.00 |
| 10:46 |
341.10 |
618.95 |
0.00 |
| 10:45 |
465.27 |
629.08 |
0.00 |
| 10:44 |
465.27 |
629.08 |
0.00 |
| 10:43 |
465.27 |
620.96 |
0.00 |
| 10:42 |
465.27 |
639.22 |
0.00 |
| 10:41 |
512.93 |
647.34 |
0.00 |
| 10:40 |
518.96 |
593.74 |
0.00 |
| 10:39 |
356.73 |
484.12 |
0.00 |
| 10:38 |
356.73 |
484.12 |
0.00 |
| 10:37 |
395.65 |
492.23 |
0.00 |
| 10:36 |
395.65 |
456.63 |
0.00 |
| 10:35 |
395.65 |
437.74 |
0.00 |
| 10:34 |
395.60 |
421.52 |
0.00 |
| 10:33 |
395.60 |
397.19 |
0.00 |
| 10:32 |
395.60 |
364.99 |
0.00 |
| 10:31 |
323.10 |
401.59 |
0.00 |
| 10:30 |
323.10 |
417.81 |
0.00 |
| 10:29 |
323.10 |
460.47 |
0.00 |
| 10:28 |
198.21 |
432.32 |
0.00 |
| 10:27 |
56.20 |
444.41 |
0.00 |
| 10:26 |
56.20 |
450.81 |
0.00 |
| 10:25 |
56.20 |
397.60 |
0.00 |
| 10:24 |
56.20 |
374.47 |
0.00 |
| 10:23 |
56.20 |
374.47 |
0.00 |
| 10:22 |
56.20 |
374.47 |
0.00 |
| 10:21 |
56.20 |
390.27 |
0.00 |
| 10:20 |
56.20 |
390.27 |
0.00 |
| 10:19 |
131.37 |
384.52 |
0.00 |
| 10:18 |
131.37 |
384.52 |
0.00 |
| 10:17 |
95.68 |
322.07 |
0.00 |
| 10:16 |
95.68 |
313.96 |
0.00 |
| 10:15 |
95.68 |
271.22 |
0.00 |
| 10:14 |
95.68 |
241.65 |
0.00 |
| 10:13 |
150.52 |
260.11 |
0.00 |
| 10:12 |
245.86 |
235.80 |
0.00 |
| 10:11 |
132.77 |
111.02 |
0.00 |
| 10:10 |
132.77 |
103.63 |
0.00 |
| 10:09 |
132.77 |
109.42 |
0.00 |
| 10:08 |
19.10 |
93.24 |
0.00 |
| 10:07 |
19.10 |
93.24 |
0.00 |
| 10:06 |
19.10 |
103.98 |
0.00 |
| 10:05 |
-83.97 |
29.45 |
0.00 |
| 10:04 |
-83.97 |
7.23 |
0.00 |
| 10:03 |
-83.97 |
7.23 |
0.00 |
| 10:02 |
-83.97 |
25.31 |
0.00 |
| 10:01 |
-83.97 |
33.69 |
0.00 |
| 10:00 |
-83.97 |
47.62 |
0.00 |
| 09:59 |
-83.97 |
47.62 |
0.00 |
| 09:58 |
-83.97 |
10.74 |
0.00 |
| 09:57 |
-83.97 |
18.80 |
0.00 |
| 09:56 |
-83.97 |
18.80 |
0.00 |
| 09:55 |
-83.97 |
18.80 |
0.00 |
| 09:54 |
-83.97 |
38.15 |
0.00 |
| 09:53 |
-107.98 |
-40.44 |
0.00 |
| 09:52 |
-107.98 |
-21.91 |
0.00 |
| 09:51 |
-214.70 |
-56.20 |
0.00 |
| 09:50 |
-166.34 |
-3.57 |
0.00 |
| 09:49 |
-104.12 |
27.90 |
0.00 |
| 09:48 |
8.76 |
183.37 |
0.00 |
| 09:47 |
8.76 |
208.20 |
0.00 |
| 09:46 |
8.76 |
219.44 |
0.00 |
| 09:45 |
49.21 |
219.44 |
0.00 |
| 09:44 |
49.21 |
216.09 |
0.00 |
| 09:43 |
140.42 |
221.44 |
0.00 |
| 09:42 |
140.42 |
245.66 |
0.00 |
| 09:41 |
140.42 |
267.10 |
0.00 |
| 09:40 |
228.17 |
287.87 |
0.00 |
| 09:39 |
228.17 |
295.16 |
0.00 |
| 09:38 |
187.57 |
263.08 |
0.00 |
| 09:37 |
187.57 |
182.19 |
0.00 |
| 09:36 |
187.57 |
151.75 |
0.00 |
| 09:35 |
187.57 |
81.74 |
0.00 |
| 09:34 |
187.57 |
108.09 |
0.00 |
| 09:33 |
-114.23 |
122.00 |
0.00 |
| 09:32 |
-42.96 |
138.39 |
0.00 |
| 09:31 |
-42.96 |
74.84 |
0.00 |
| 09:30 |
0.00 |
34.10 |
0.00 |
|
| 大单资金：1282.83万元 |
成交额占比：6.14% |
| 中单资金：881.14万元 |
成交额占比：4.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
8.12 |
0.62% |
3808.82 |
2884.16 |
1282.83 |
6.14% |
881.14 |
4.22% |
1644.85 |
7.88% |
| 20250911 |
8.07 |
1.38% |
4995.07 |
1070.13 |
2055.56 |
11.25% |
1488.86 |
8.15% |
1450.65 |
7.94% |
| 20250910 |
7.96 |
-0.13% |
-1920.84 |
-815.18 |
-654.17 |
-5.02% |
-819.08 |
-6.28% |
-447.59 |
-3.43% |
| 20250909 |
7.97 |
0.38% |
1426.85 |
-2636.18 |
36.52 |
0.19% |
1019.21 |
5.42% |
371.12 |
1.97% |
| 20250908 |
7.94 |
0.51% |
-591.99 |
-3480.16 |
163.42 |
0.95% |
-358.32 |
-2.07% |
-397.09 |
-2.30% |
| 20250905 |
7.90 |
0.25% |
-1457.02 |
-4664.78 |
-531.20 |
-3.37% |
-624.13 |
-3.96% |
-301.69 |
-1.91% |
| 20250904 |
7.88 |
-0.25% |
-1797.18 |
-3284.14 |
170.25 |
0.87% |
-1242.93 |
-6.35% |
-724.50 |
-3.70% |
| 20250903 |
7.90 |
-1.74% |
-5423.17 |
-4131.50 |
-2475.17 |
-14.50% |
-1027.26 |
-6.02% |
-1920.74 |
-11.25% |
| 20250902 |
8.04 |
0.00% |
-732.61 |
-3016.80 |
-807.46 |
-4.15% |
-16.04 |
-0.08% |
90.89 |
0.47% |
| 20250901 |
8.04 |
-1.35% |
-5551.22 |
-2030.60 |
-1021.20 |
-3.81% |
-2205.46 |
-8.22% |
-2324.56 |
-8.67% |
| 20250829 |
8.15 |
2.90% |
2576.62 |
2422.82 |
849.44 |
1.73% |
728.06 |
1.48% |
999.12 |
2.04% |
| 20250828 |
7.92 |
1.02% |
405.48 |
835.49 |
-677.11 |
-3.00% |
1328.20 |
5.88% |
-245.61 |
-1.09% |
| 20250827 |
7.84 |
-1.51% |
-3441.00 |
2169.00 |
-1360.47 |
-5.92% |
-1482.22 |
-6.45% |
-598.31 |
-2.60% |
| 20250826 |
7.96 |
-0.13% |
-2832.19 |
4523.43 |
178.74 |
0.99% |
-1289.61 |
-7.15% |
-1721.32 |
-9.54% |
| 20250825 |
7.97 |
1.66% |
4008.12 |
3531.47 |
3432.22 |
12.78% |
940.88 |
3.50% |
-364.98 |
-1.36% |
| 20250822 |
7.84 |
-0.13% |
-2045.46 |
227.21 |
-737.89 |
-4.27% |
-811.50 |
-4.70% |
-496.07 |
-2.87% |
| 20250821 |
7.85 |
1.03% |
1682.15 |
1444.44 |
656.40 |
3.56% |
908.17 |
4.92% |
117.58 |
0.64% |
| 20250820 |
7.77 |
0.91% |
1972.80 |
-580.14 |
993.96 |
9.49% |
732.01 |
6.99% |
246.83 |
2.36% |
| 20250819 |
7.70 |
-0.26% |
-1987.02 |
-2204.30 |
-813.22 |
-7.08% |
-995.45 |
-8.67% |
-178.35 |
-1.55% |
| 20250818 |
7.72 |
0.39% |
33.50 |
-1588.44 |
127.96 |
0.83% |
-377.97 |
-2.45% |
283.51 |
1.84% |
| 20250815 |
7.69 |
1.05% |
1487.83 |
-2391.49 |
479.34 |
3.64% |
88.50 |
0.67% |
919.99 |
6.98% |
| 20250814 |
7.61 |
-1.04% |
-889.97 |
-2684.29 |
-1368.18 |
-11.70% |
350.06 |
2.99% |
128.15 |
1.10% |
| 20250813 |
7.69 |
0.00% |
-635.02 |
-1914.94 |
-630.20 |
-5.48% |
-283.24 |
-2.46% |
278.42 |
2.42% |
| 20250812 |
7.69 |
0.26% |
-641.75 |
-853.74 |
-197.36 |
-1.72% |
-843.54 |
-7.35% |
399.15 |
3.48% |
| 20250811 |
7.67 |
0.26% |
-283.66 |
-1135.96 |
-675.09 |
-6.02% |
-122.39 |
-1.09% |
513.82 |
4.58% |
| 20250808 |
7.65 |
0.53% |
848.17 |
-1791.00 |
186.54 |
1.92% |
295.68 |
3.04% |
365.95 |
3.76% |
| 20250807 |
7.61 |
0.13% |
-429.66 |
-2372.48 |
-598.83 |
-6.61% |
69.28 |
0.76% |
99.89 |
1.10% |
| 20250806 |
7.60 |
0.40% |
293.09 |
-6482.29 |
431.00 |
4.05% |
92.87 |
0.87% |
-230.78 |
-2.17% |
| 20250805 |
7.57 |
0.40% |
-3097.36 |
-7145.73 |
-479.58 |
-3.82% |
-2237.52 |
-17.82% |
-380.26 |
-3.03% |
| 20250804 |
7.54 |
-0.13% |
130.86 |
-7737.08 |
-1330.13 |
-11.55% |
757.12 |
6.58% |
703.87 |
6.11% |
600064南京高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600064南京高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600064南京高科 小单资金流向：成交单小于1万股或5万元。
如何看南京高科[600064]资金流向的流入和流出呢？什么是南京高科[600064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京高科[600064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京高科[600064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
