| 600064南京高科 今日实时资金流向 |
| 15:00 |
1738.41 |
579.58 |
0.00 |
| 14:59 |
1738.41 |
611.96 |
0.00 |
| 14:58 |
1738.41 |
611.96 |
0.00 |
| 14:57 |
1738.41 |
611.96 |
0.00 |
| 14:56 |
1738.41 |
600.26 |
0.00 |
| 14:55 |
1738.41 |
587.34 |
0.00 |
| 14:54 |
1647.44 |
561.41 |
0.00 |
| 14:53 |
1647.44 |
570.82 |
0.00 |
| 14:52 |
1647.44 |
543.07 |
0.00 |
| 14:51 |
1647.44 |
518.75 |
0.00 |
| 14:50 |
1647.44 |
526.34 |
0.00 |
| 14:49 |
1647.44 |
531.04 |
0.00 |
| 14:48 |
1647.44 |
538.63 |
0.00 |
| 14:47 |
1647.44 |
538.63 |
0.00 |
| 14:46 |
1647.44 |
538.63 |
0.00 |
| 14:45 |
1647.44 |
538.63 |
0.00 |
| 14:44 |
1647.44 |
512.56 |
0.00 |
| 14:43 |
1647.44 |
524.17 |
0.00 |
| 14:42 |
1647.44 |
524.17 |
0.00 |
| 14:41 |
1647.44 |
553.55 |
0.00 |
| 14:40 |
1647.44 |
560.98 |
0.00 |
| 14:39 |
1647.44 |
630.58 |
0.00 |
| 14:38 |
1612.33 |
630.58 |
0.00 |
| 14:37 |
1612.33 |
615.54 |
0.00 |
| 14:36 |
1612.33 |
607.46 |
0.00 |
| 14:35 |
1612.33 |
596.52 |
0.00 |
| 14:34 |
1612.33 |
603.65 |
0.00 |
| 14:33 |
1612.33 |
603.65 |
0.00 |
| 14:32 |
1612.33 |
603.65 |
0.00 |
| 14:31 |
1612.33 |
597.34 |
0.00 |
| 14:30 |
1612.33 |
620.11 |
0.00 |
| 14:29 |
1612.33 |
620.11 |
0.00 |
| 14:28 |
1612.33 |
572.00 |
0.00 |
| 14:27 |
1612.33 |
587.18 |
0.00 |
| 14:26 |
1612.33 |
587.18 |
0.00 |
| 14:25 |
1612.33 |
610.67 |
0.00 |
| 14:24 |
1612.33 |
632.10 |
0.00 |
| 14:23 |
1612.33 |
647.15 |
0.00 |
| 14:22 |
1612.33 |
647.15 |
0.00 |
| 14:21 |
1612.33 |
647.15 |
0.00 |
| 14:20 |
1612.33 |
647.15 |
0.00 |
| 14:19 |
1612.33 |
647.15 |
0.00 |
| 14:18 |
1612.33 |
647.15 |
0.00 |
| 14:17 |
1612.33 |
647.15 |
0.00 |
| 14:16 |
1612.33 |
647.15 |
0.00 |
| 14:15 |
1612.33 |
647.15 |
0.00 |
| 14:14 |
1612.33 |
640.37 |
0.00 |
| 14:13 |
1650.33 |
645.76 |
0.00 |
| 14:12 |
1650.33 |
645.76 |
0.00 |
| 14:11 |
1650.33 |
634.35 |
0.00 |
| 14:10 |
1650.33 |
639.74 |
0.00 |
| 14:09 |
1650.33 |
587.07 |
0.00 |
| 14:08 |
1650.33 |
587.07 |
0.00 |
| 14:07 |
1650.33 |
603.79 |
0.00 |
| 14:06 |
1650.33 |
603.79 |
0.00 |
| 14:05 |
1650.33 |
603.79 |
0.00 |
| 14:04 |
1650.33 |
609.18 |
0.00 |
| 14:03 |
1650.33 |
598.53 |
0.00 |
| 14:02 |
1650.33 |
604.61 |
0.00 |
| 14:01 |
1650.33 |
600.49 |
0.00 |
| 14:00 |
1650.33 |
578.05 |
0.00 |
| 13:59 |
1650.33 |
578.05 |
0.00 |
| 13:58 |
1650.33 |
576.82 |
0.00 |
| 13:57 |
1650.33 |
622.03 |
0.00 |
| 13:56 |
1650.33 |
657.11 |
0.00 |
| 13:55 |
1650.33 |
662.51 |
0.00 |
| 13:54 |
1650.33 |
662.51 |
0.00 |
| 13:53 |
1650.33 |
662.51 |
0.00 |
| 13:52 |
1650.33 |
667.92 |
0.00 |
| 13:51 |
1650.33 |
645.82 |
0.00 |
| 13:50 |
1650.33 |
645.82 |
0.00 |
| 13:49 |
1650.33 |
667.05 |
0.00 |
| 13:48 |
1650.33 |
667.05 |
0.00 |
| 13:47 |
1650.33 |
724.23 |
0.00 |
| 13:46 |
1650.33 |
729.63 |
0.00 |
| 13:45 |
1650.33 |
706.22 |
0.00 |
| 13:44 |
1650.33 |
715.09 |
0.00 |
| 13:43 |
1650.33 |
720.49 |
0.00 |
| 13:42 |
1650.33 |
720.49 |
0.00 |
| 13:41 |
1650.33 |
720.49 |
0.00 |
| 13:40 |
1650.33 |
686.69 |
0.00 |
| 13:39 |
1650.33 |
686.69 |
0.00 |
| 13:38 |
1650.33 |
701.89 |
0.00 |
| 13:37 |
1650.33 |
707.29 |
0.00 |
| 13:36 |
1650.33 |
688.26 |
0.00 |
| 13:35 |
1650.33 |
688.26 |
0.00 |
| 13:34 |
1650.33 |
693.66 |
0.00 |
| 13:33 |
1650.33 |
693.66 |
0.00 |
| 13:32 |
1650.33 |
693.66 |
0.00 |
| 13:31 |
1650.33 |
693.66 |
0.00 |
| 13:30 |
1650.33 |
695.86 |
0.00 |
| 13:29 |
1650.33 |
698.91 |
0.00 |
| 13:28 |
1650.33 |
704.31 |
0.00 |
| 13:27 |
1650.33 |
689.07 |
0.00 |
| 13:26 |
1650.33 |
700.49 |
0.00 |
| 13:25 |
1650.33 |
717.31 |
0.00 |
| 13:24 |
1650.33 |
715.93 |
0.00 |
| 13:23 |
1650.33 |
717.59 |
0.00 |
| 13:22 |
1650.33 |
736.30 |
0.00 |
| 13:21 |
1650.33 |
742.69 |
0.00 |
| 13:20 |
1678.29 |
764.76 |
0.00 |
| 13:19 |
1391.17 |
638.87 |
0.00 |
| 13:18 |
1391.17 |
644.26 |
0.00 |
| 13:17 |
1391.17 |
675.37 |
0.00 |
| 13:16 |
1391.17 |
684.48 |
0.00 |
| 13:15 |
1391.17 |
713.78 |
0.00 |
| 13:14 |
1391.17 |
678.66 |
0.00 |
| 13:13 |
1391.17 |
667.04 |
0.00 |
| 13:12 |
1391.17 |
663.91 |
0.00 |
| 13:11 |
1391.17 |
658.82 |
0.00 |
| 13:10 |
1391.17 |
683.10 |
0.00 |
| 13:09 |
1391.17 |
651.93 |
0.00 |
| 13:08 |
1391.17 |
654.96 |
0.00 |
| 13:07 |
1441.64 |
654.96 |
0.00 |
| 13:06 |
1441.64 |
655.33 |
0.00 |
| 13:05 |
1441.64 |
673.32 |
0.00 |
| 13:04 |
1441.64 |
703.68 |
0.00 |
| 13:03 |
1441.64 |
481.07 |
0.00 |
| 13:02 |
1214.55 |
447.26 |
0.00 |
| 13:01 |
1214.55 |
425.15 |
0.00 |
| 11:30 |
1176.04 |
394.51 |
0.00 |
| 11:29 |
1176.04 |
389.43 |
0.00 |
| 11:28 |
1176.04 |
366.69 |
0.00 |
| 11:27 |
1176.04 |
386.13 |
0.00 |
| 11:26 |
1176.04 |
386.13 |
0.00 |
| 11:25 |
1176.04 |
364.15 |
0.00 |
| 11:24 |
1176.04 |
369.53 |
0.00 |
| 11:23 |
1176.04 |
369.53 |
0.00 |
| 11:22 |
1176.04 |
363.92 |
0.00 |
| 11:21 |
1176.04 |
354.51 |
0.00 |
| 11:20 |
1176.04 |
354.51 |
0.00 |
| 11:19 |
1176.04 |
362.70 |
0.00 |
| 11:18 |
1176.04 |
356.40 |
0.00 |
| 11:17 |
1176.04 |
351.09 |
0.00 |
| 11:16 |
1176.04 |
344.73 |
0.00 |
| 11:15 |
1176.04 |
329.25 |
0.00 |
| 11:14 |
1176.04 |
329.25 |
0.00 |
| 11:13 |
1176.04 |
323.04 |
0.00 |
| 11:12 |
1176.04 |
328.41 |
0.00 |
| 11:11 |
1176.04 |
321.97 |
0.00 |
| 11:10 |
1176.04 |
327.27 |
0.00 |
| 11:09 |
1176.04 |
332.64 |
0.00 |
| 11:08 |
1176.04 |
332.64 |
0.00 |
| 11:07 |
1176.04 |
332.64 |
0.00 |
| 11:06 |
1176.04 |
332.64 |
0.00 |
| 11:05 |
1176.04 |
344.90 |
0.00 |
| 11:04 |
1176.04 |
344.90 |
0.00 |
| 11:03 |
1176.04 |
344.90 |
0.00 |
| 11:02 |
1206.36 |
373.02 |
0.00 |
| 11:01 |
1206.36 |
392.73 |
0.00 |
| 11:00 |
1206.36 |
410.01 |
0.00 |
| 10:59 |
1206.36 |
426.21 |
0.00 |
| 10:58 |
1206.36 |
378.17 |
0.00 |
| 10:57 |
972.90 |
344.27 |
0.00 |
| 10:56 |
972.90 |
364.78 |
0.00 |
| 10:55 |
972.90 |
344.01 |
0.00 |
| 10:54 |
897.10 |
348.40 |
0.00 |
| 10:53 |
897.10 |
355.28 |
0.00 |
| 10:52 |
774.61 |
295.90 |
0.00 |
| 10:51 |
774.61 |
273.19 |
0.00 |
| 10:50 |
774.61 |
241.23 |
0.00 |
| 10:49 |
228.40 |
49.20 |
0.00 |
| 10:48 |
228.40 |
49.20 |
0.00 |
| 10:47 |
228.40 |
43.98 |
0.00 |
| 10:46 |
228.40 |
58.61 |
0.00 |
| 10:45 |
228.40 |
74.24 |
0.00 |
| 10:44 |
276.20 |
86.47 |
0.00 |
| 10:43 |
276.20 |
86.47 |
0.00 |
| 10:42 |
276.20 |
75.13 |
0.00 |
| 10:41 |
276.20 |
-26.97 |
0.00 |
| 10:40 |
276.20 |
-26.97 |
0.00 |
| 10:39 |
276.20 |
-48.72 |
0.00 |
| 10:38 |
218.06 |
-43.36 |
0.00 |
| 10:37 |
218.06 |
-24.44 |
0.00 |
| 10:36 |
218.06 |
-2.42 |
0.00 |
| 10:35 |
218.06 |
2.93 |
0.00 |
| 10:34 |
218.06 |
2.93 |
0.00 |
| 10:33 |
218.06 |
2.93 |
0.00 |
| 10:32 |
218.06 |
23.67 |
0.00 |
| 10:31 |
218.06 |
23.67 |
0.00 |
| 10:30 |
218.06 |
28.56 |
0.00 |
| 10:29 |
218.06 |
36.85 |
0.00 |
| 10:28 |
261.49 |
21.82 |
0.00 |
| 10:27 |
261.49 |
21.82 |
0.00 |
| 10:26 |
261.49 |
27.18 |
0.00 |
| 10:25 |
261.49 |
33.96 |
0.00 |
| 10:24 |
261.49 |
33.96 |
0.00 |
| 10:23 |
261.49 |
39.32 |
0.00 |
| 10:22 |
261.49 |
49.19 |
0.00 |
| 10:21 |
261.49 |
31.69 |
0.00 |
| 10:20 |
261.49 |
61.95 |
0.00 |
| 10:19 |
261.49 |
61.95 |
0.00 |
| 10:18 |
261.49 |
69.03 |
0.00 |
| 10:17 |
261.49 |
81.23 |
0.00 |
| 10:16 |
261.49 |
81.23 |
0.00 |
| 10:15 |
261.49 |
96.29 |
0.00 |
| 10:14 |
261.49 |
96.29 |
0.00 |
| 10:13 |
261.49 |
101.63 |
0.00 |
| 10:12 |
261.49 |
137.52 |
0.00 |
| 10:11 |
261.49 |
182.76 |
0.00 |
| 10:10 |
261.49 |
182.76 |
0.00 |
| 10:09 |
261.49 |
182.76 |
0.00 |
| 10:08 |
261.49 |
202.92 |
0.00 |
| 10:07 |
302.26 |
219.16 |
0.00 |
| 10:06 |
302.26 |
219.16 |
0.00 |
| 10:05 |
302.26 |
219.16 |
0.00 |
| 10:04 |
302.26 |
219.16 |
0.00 |
| 10:03 |
302.26 |
219.16 |
0.00 |
| 10:02 |
302.26 |
216.51 |
0.00 |
| 10:01 |
302.26 |
216.51 |
0.00 |
| 10:00 |
302.26 |
190.77 |
0.00 |
| 09:59 |
302.26 |
190.77 |
0.00 |
| 09:58 |
302.26 |
190.77 |
0.00 |
| 09:57 |
302.26 |
274.35 |
0.00 |
| 09:56 |
302.26 |
245.66 |
0.00 |
| 09:55 |
302.26 |
257.74 |
0.00 |
| 09:54 |
340.01 |
257.74 |
0.00 |
| 09:53 |
340.01 |
257.74 |
0.00 |
| 09:52 |
340.01 |
271.26 |
0.00 |
| 09:51 |
264.41 |
185.45 |
0.00 |
| 09:50 |
264.41 |
200.25 |
0.00 |
| 09:49 |
264.41 |
200.25 |
0.00 |
| 09:48 |
224.40 |
212.90 |
0.00 |
| 09:47 |
224.40 |
215.08 |
0.00 |
| 09:46 |
224.40 |
215.08 |
0.00 |
| 09:45 |
224.40 |
227.16 |
0.00 |
| 09:44 |
224.40 |
224.28 |
0.00 |
| 09:43 |
224.40 |
256.22 |
0.00 |
| 09:42 |
224.40 |
262.33 |
0.00 |
| 09:41 |
224.40 |
226.80 |
0.00 |
| 09:40 |
260.76 |
233.30 |
0.00 |
| 09:39 |
228.70 |
197.16 |
0.00 |
| 09:38 |
228.70 |
201.44 |
0.00 |
| 09:37 |
75.40 |
151.58 |
0.00 |
| 09:36 |
0.00 |
42.88 |
0.00 |
| 09:35 |
0.00 |
42.77 |
0.00 |
| 09:34 |
0.00 |
43.56 |
0.00 |
| 09:33 |
0.00 |
37.69 |
0.00 |
| 09:32 |
0.00 |
38.66 |
0.00 |
| 09:31 |
0.00 |
14.40 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1738.41万元 |
成交额占比：12.18% |
| 中单资金：579.58万元 |
成交额占比：4.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
7.60 |
1.20% |
3298.80 |
1096.97 |
1738.41 |
12.18% |
579.58 |
4.06% |
980.81 |
6.87% |
| 20250529 |
7.51 |
0.40% |
22.09 |
96.30 |
-114.46 |
-1.46% |
-280.11 |
-3.58% |
416.66 |
5.32% |
| 20250528 |
7.48 |
-0.13% |
-926.41 |
-973.56 |
-548.45 |
-6.37% |
273.31 |
3.18% |
-651.27 |
-7.57% |
| 20250527 |
7.49 |
-0.13% |
-3321.13 |
-709.90 |
-838.93 |
-8.97% |
-1054.85 |
-11.28% |
-1427.35 |
-15.26% |
| 20250526 |
7.50 |
0.00% |
684.61 |
-19.26 |
860.40 |
8.64% |
94.26 |
0.95% |
-270.05 |
-2.71% |
| 20250523 |
7.50 |
0.00% |
225.51 |
-1072.81 |
737.74 |
5.91% |
-168.58 |
-1.35% |
-343.65 |
-2.75% |
| 20250522 |
7.50 |
-0.66% |
-1828.92 |
-2866.60 |
-1184.32 |
-13.86% |
-425.36 |
-4.98% |
-219.24 |
-2.57% |
| 20250521 |
7.55 |
0.13% |
-180.85 |
-3022.09 |
-284.79 |
-3.85% |
213.80 |
2.89% |
-109.86 |
-1.48% |
| 20250520 |
7.54 |
0.27% |
-310.60 |
-3672.77 |
-148.29 |
-1.74% |
154.12 |
1.81% |
-316.43 |
-3.71% |
| 20250519 |
7.52 |
0.94% |
664.29 |
-3656.48 |
-193.15 |
-1.82% |
508.62 |
4.78% |
348.82 |
3.28% |
| 20250516 |
7.45 |
-0.13% |
-1588.62 |
-2026.65 |
-1056.05 |
-14.36% |
-392.36 |
-5.34% |
-140.21 |
-1.91% |
| 20250515 |
7.46 |
-1.19% |
-1959.84 |
724.24 |
-1339.81 |
-17.18% |
-663.04 |
-8.50% |
43.01 |
0.55% |
| 20250514 |
7.55 |
0.40% |
-343.99 |
2614.31 |
-935.47 |
-8.87% |
-173.35 |
-1.64% |
764.83 |
7.25% |
| 20250513 |
7.52 |
-0.92% |
-1896.05 |
3902.37 |
-132.00 |
-1.34% |
-860.68 |
-8.77% |
-903.37 |
-9.20% |
| 20250512 |
7.59 |
1.07% |
3354.85 |
4744.13 |
1436.68 |
7.31% |
1536.63 |
7.82% |
381.54 |
1.94% |
| 20250509 |
7.51 |
1.90% |
4387.10 |
1311.53 |
1694.84 |
9.51% |
2326.89 |
13.06% |
365.37 |
2.05% |
| 20250508 |
7.37 |
0.55% |
478.66 |
312.59 |
550.26 |
5.31% |
302.64 |
2.92% |
-374.24 |
-3.61% |
| 20250507 |
7.33 |
0.96% |
342.18 |
-1063.08 |
352.59 |
2.86% |
66.24 |
0.54% |
-76.65 |
-0.62% |
| 20250506 |
7.26 |
0.55% |
-294.77 |
-1055.38 |
709.76 |
5.20% |
139.61 |
1.02% |
-1144.14 |
-8.39% |
| 20250430 |
7.22 |
-1.50% |
-3446.16 |
-731.70 |
-1995.92 |
-16.89% |
-381.76 |
-3.23% |
-1068.48 |
-9.04% |
| 20250429 |
7.33 |
0.14% |
355.50 |
565.73 |
695.90 |
6.85% |
97.62 |
0.96% |
-438.02 |
-4.31% |
| 20250428 |
7.32 |
-2.01% |
-2148.82 |
699.27 |
-825.41 |
-6.06% |
-874.65 |
-6.42% |
-448.76 |
-3.29% |
| 20250425 |
7.47 |
-0.13% |
670.19 |
2014.45 |
360.29 |
2.04% |
-465.13 |
-2.63% |
775.03 |
4.39% |
| 20250424 |
7.48 |
2.47% |
4789.31 |
1283.44 |
1033.44 |
5.76% |
1430.60 |
7.97% |
2325.27 |
12.95% |
| 20250423 |
7.30 |
-0.68% |
-749.44 |
192.13 |
-698.49 |
-4.50% |
-966.37 |
-6.23% |
915.42 |
5.90% |
| 20250422 |
7.35 |
2.65% |
3575.09 |
969.83 |
829.44 |
6.29% |
1258.67 |
9.55% |
1486.98 |
11.28% |
| 20250421 |
7.16 |
1.56% |
1404.38 |
-370.19 |
489.77 |
5.40% |
488.80 |
5.39% |
425.81 |
4.70% |
| 20250418 |
7.05 |
1.15% |
1249.11 |
-1254.57 |
-370.72 |
-4.61% |
374.79 |
4.66% |
1245.04 |
15.49% |
| 20250417 |
6.97 |
1.46% |
2219.06 |
-1236.21 |
-57.87 |
-0.53% |
914.97 |
8.40% |
1361.96 |
12.51% |
| 20250416 |
6.87 |
0.15% |
151.17 |
-2050.88 |
79.21 |
0.99% |
-70.23 |
-0.88% |
142.19 |
1.78% |
600064南京高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600064南京高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600064南京高科 小单资金流向：成交单小于1万股或5万元。
如何看南京高科[600064]资金流向的流入和流出呢？什么是南京高科[600064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京高科[600064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京高科[600064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
