| 600063皖维高新 今日实时资金流向 |
| 15:00 |
23743.18 |
5676.88 |
0.00 |
| 14:59 |
23875.63 |
5796.36 |
0.00 |
| 14:58 |
23875.63 |
5796.36 |
0.00 |
| 14:57 |
23875.63 |
5804.43 |
0.00 |
| 14:56 |
23915.95 |
5876.94 |
0.00 |
| 14:55 |
23598.96 |
5820.08 |
0.00 |
| 14:54 |
23207.61 |
5679.49 |
0.00 |
| 14:53 |
23247.87 |
5756.02 |
0.00 |
| 14:52 |
23194.04 |
5739.82 |
0.00 |
| 14:51 |
23234.30 |
5705.48 |
0.00 |
| 14:50 |
23547.39 |
5998.45 |
0.00 |
| 14:49 |
23614.59 |
6078.69 |
0.00 |
| 14:48 |
23853.15 |
6130.57 |
0.00 |
| 14:47 |
23853.15 |
6173.98 |
0.00 |
| 14:46 |
23853.15 |
6299.44 |
0.00 |
| 14:45 |
23974.11 |
6453.26 |
0.00 |
| 14:44 |
22937.35 |
5999.81 |
0.00 |
| 14:43 |
22402.98 |
5824.51 |
0.00 |
| 14:42 |
22402.98 |
5691.42 |
0.00 |
| 14:41 |
22347.08 |
5320.32 |
0.00 |
| 14:40 |
22347.08 |
5304.56 |
0.00 |
| 14:39 |
22392.91 |
5231.83 |
0.00 |
| 14:38 |
22339.31 |
5208.96 |
0.00 |
| 14:37 |
22339.31 |
5232.91 |
0.00 |
| 14:36 |
22460.86 |
5309.50 |
0.00 |
| 14:35 |
22460.86 |
5293.91 |
0.00 |
| 14:34 |
22460.86 |
5234.78 |
0.00 |
| 14:33 |
22531.35 |
5203.93 |
0.00 |
| 14:32 |
22497.16 |
5164.48 |
0.00 |
| 14:31 |
22497.16 |
5056.46 |
0.00 |
| 14:30 |
22724.91 |
4864.47 |
0.00 |
| 14:29 |
22686.23 |
4655.85 |
0.00 |
| 14:28 |
25336.08 |
5836.20 |
0.00 |
| 14:27 |
25934.16 |
6003.10 |
0.00 |
| 14:26 |
26234.14 |
6263.90 |
0.00 |
| 14:25 |
17800.12 |
5475.13 |
0.00 |
| 14:24 |
17671.10 |
5326.77 |
0.00 |
| 14:23 |
17653.14 |
5227.09 |
0.00 |
| 14:22 |
17015.56 |
4902.13 |
0.00 |
| 14:21 |
17031.58 |
4890.84 |
0.00 |
| 14:20 |
16840.16 |
4765.33 |
0.00 |
| 14:19 |
16840.16 |
4740.53 |
0.00 |
| 14:18 |
16840.16 |
4721.56 |
0.00 |
| 14:17 |
16840.16 |
4735.60 |
0.00 |
| 14:16 |
16840.16 |
4728.99 |
0.00 |
| 14:15 |
16840.16 |
4747.46 |
0.00 |
| 14:14 |
16840.16 |
4755.57 |
0.00 |
| 14:13 |
16840.16 |
4757.53 |
0.00 |
| 14:12 |
16840.16 |
4755.33 |
0.00 |
| 14:11 |
16840.16 |
4745.03 |
0.00 |
| 14:10 |
16840.16 |
4725.74 |
0.00 |
| 14:09 |
16840.16 |
4709.38 |
0.00 |
| 14:08 |
16840.16 |
4711.46 |
0.00 |
| 14:07 |
16840.16 |
4719.56 |
0.00 |
| 14:06 |
16884.51 |
4735.33 |
0.00 |
| 14:05 |
16884.51 |
4689.73 |
0.00 |
| 14:04 |
16884.51 |
4689.73 |
0.00 |
| 14:03 |
16923.98 |
4687.60 |
0.00 |
| 14:02 |
16923.98 |
4714.45 |
0.00 |
| 14:01 |
16989.98 |
4714.35 |
0.00 |
| 14:00 |
16925.79 |
4726.64 |
0.00 |
| 13:59 |
16925.79 |
4716.12 |
0.00 |
| 13:58 |
16977.43 |
4698.58 |
0.00 |
| 13:57 |
16977.43 |
4691.21 |
0.00 |
| 13:56 |
16977.43 |
4461.79 |
0.00 |
| 13:55 |
16977.43 |
4491.36 |
0.00 |
| 13:54 |
16977.43 |
4428.06 |
0.00 |
| 13:53 |
16771.38 |
4357.03 |
0.00 |
| 13:52 |
16771.38 |
4338.90 |
0.00 |
| 13:51 |
16809.86 |
4317.03 |
0.00 |
| 13:50 |
16776.91 |
4248.65 |
0.00 |
| 13:49 |
16776.91 |
4284.32 |
0.00 |
| 13:48 |
16776.91 |
4270.53 |
0.00 |
| 13:47 |
16737.97 |
4270.53 |
0.00 |
| 13:46 |
16737.97 |
4263.94 |
0.00 |
| 13:45 |
16737.97 |
4288.85 |
0.00 |
| 13:44 |
16737.97 |
4267.45 |
0.00 |
| 13:43 |
16737.97 |
4274.17 |
0.00 |
| 13:42 |
16737.97 |
4268.60 |
0.00 |
| 13:41 |
16803.87 |
4274.64 |
0.00 |
| 13:40 |
16803.87 |
4263.82 |
0.00 |
| 13:39 |
16722.08 |
4238.46 |
0.00 |
| 13:38 |
16722.08 |
4245.03 |
0.00 |
| 13:37 |
16722.08 |
4276.34 |
0.00 |
| 13:36 |
16759.62 |
4303.99 |
0.00 |
| 13:35 |
16866.48 |
4277.43 |
0.00 |
| 13:34 |
16866.48 |
4291.30 |
0.00 |
| 13:33 |
16941.78 |
4277.32 |
0.00 |
| 13:32 |
16941.78 |
4281.12 |
0.00 |
| 13:31 |
17059.09 |
4226.01 |
0.00 |
| 13:30 |
17148.43 |
4210.06 |
0.00 |
| 13:29 |
17181.33 |
4179.96 |
0.00 |
| 13:28 |
17181.33 |
4177.22 |
0.00 |
| 13:27 |
17233.20 |
4283.96 |
0.00 |
| 13:26 |
17233.20 |
4334.12 |
0.00 |
| 13:25 |
17233.20 |
4361.20 |
0.00 |
| 13:24 |
17233.20 |
4354.31 |
0.00 |
| 13:23 |
17233.20 |
4415.29 |
0.00 |
| 13:22 |
17233.20 |
4444.35 |
0.00 |
| 13:21 |
17233.20 |
4437.25 |
0.00 |
| 13:20 |
17233.20 |
4475.91 |
0.00 |
| 13:19 |
17327.87 |
4464.94 |
0.00 |
| 13:18 |
17429.05 |
4426.78 |
0.00 |
| 13:17 |
17429.05 |
4433.39 |
0.00 |
| 13:16 |
17465.25 |
4571.07 |
0.00 |
| 13:15 |
17465.25 |
4387.79 |
0.00 |
| 13:14 |
17465.25 |
4449.49 |
0.00 |
| 13:13 |
17498.35 |
4447.33 |
0.00 |
| 13:12 |
17498.35 |
4459.13 |
0.00 |
| 13:11 |
17531.86 |
4487.87 |
0.00 |
| 13:10 |
17531.86 |
4457.74 |
0.00 |
| 13:09 |
17591.64 |
4488.75 |
0.00 |
| 13:08 |
17624.79 |
4503.80 |
0.00 |
| 13:07 |
17607.38 |
4502.27 |
0.00 |
| 13:06 |
17607.38 |
4544.40 |
0.00 |
| 13:05 |
17680.64 |
4655.04 |
0.00 |
| 13:04 |
17624.13 |
4653.98 |
0.00 |
| 13:03 |
17590.68 |
4634.20 |
0.00 |
| 13:02 |
16401.14 |
4291.37 |
0.00 |
| 13:01 |
16213.22 |
4229.00 |
0.00 |
| 11:30 |
14670.51 |
4178.37 |
0.00 |
| 11:29 |
14670.51 |
4227.42 |
0.00 |
| 11:28 |
14216.19 |
4141.53 |
0.00 |
| 11:27 |
14068.62 |
4100.52 |
0.00 |
| 11:26 |
14034.57 |
3936.96 |
0.00 |
| 11:25 |
14059.80 |
3737.10 |
0.00 |
| 11:24 |
12805.84 |
3704.39 |
0.00 |
| 11:23 |
12805.84 |
3762.75 |
0.00 |
| 11:22 |
12805.84 |
3788.20 |
0.00 |
| 11:21 |
12805.84 |
3801.75 |
0.00 |
| 11:20 |
12805.84 |
3865.66 |
0.00 |
| 11:19 |
12773.27 |
3861.50 |
0.00 |
| 11:18 |
12773.27 |
3867.32 |
0.00 |
| 11:17 |
12667.20 |
3935.08 |
0.00 |
| 11:16 |
12667.20 |
3900.86 |
0.00 |
| 11:15 |
12698.70 |
4045.71 |
0.00 |
| 11:14 |
12702.44 |
3843.48 |
0.00 |
| 11:13 |
12362.51 |
3771.69 |
0.00 |
| 11:12 |
11734.47 |
3643.36 |
0.00 |
| 11:11 |
11593.74 |
3604.90 |
0.00 |
| 11:10 |
11560.94 |
3618.02 |
0.00 |
| 11:09 |
11551.24 |
3641.73 |
0.00 |
| 11:08 |
10503.72 |
3603.43 |
0.00 |
| 11:07 |
10503.72 |
3631.98 |
0.00 |
| 11:06 |
10529.17 |
3622.10 |
0.00 |
| 11:05 |
10529.17 |
3580.28 |
0.00 |
| 11:04 |
10487.51 |
3557.48 |
0.00 |
| 11:03 |
10116.03 |
3463.01 |
0.00 |
| 11:02 |
9776.14 |
3098.46 |
0.00 |
| 11:01 |
9776.14 |
3150.23 |
0.00 |
| 11:00 |
9700.03 |
3171.69 |
0.00 |
| 10:59 |
9700.03 |
3168.54 |
0.00 |
| 10:58 |
9734.07 |
3239.47 |
0.00 |
| 10:57 |
9636.46 |
3233.64 |
0.00 |
| 10:56 |
9511.08 |
3228.71 |
0.00 |
| 10:55 |
9351.26 |
3114.85 |
0.00 |
| 10:54 |
9175.87 |
3114.24 |
0.00 |
| 10:53 |
9112.85 |
3185.19 |
0.00 |
| 10:52 |
9112.85 |
3128.38 |
0.00 |
| 10:51 |
9103.74 |
2974.46 |
0.00 |
| 10:50 |
8729.89 |
3095.89 |
0.00 |
| 10:49 |
8907.46 |
3103.56 |
0.00 |
| 10:48 |
8802.28 |
3257.10 |
0.00 |
| 10:47 |
8793.68 |
3128.46 |
0.00 |
| 10:46 |
8760.97 |
3131.02 |
0.00 |
| 10:45 |
8591.49 |
3176.46 |
0.00 |
| 10:44 |
7883.38 |
3291.43 |
0.00 |
| 10:43 |
7026.51 |
3212.05 |
0.00 |
| 10:42 |
5984.36 |
3148.08 |
0.00 |
| 10:41 |
5320.30 |
2786.82 |
0.00 |
| 10:40 |
4759.45 |
2651.61 |
0.00 |
| 10:39 |
4712.94 |
2700.77 |
0.00 |
| 10:38 |
4917.34 |
2704.90 |
0.00 |
| 10:37 |
4550.41 |
2635.40 |
0.00 |
| 10:36 |
3744.82 |
2705.84 |
0.00 |
| 10:35 |
3711.07 |
2506.09 |
0.00 |
| 10:34 |
3514.82 |
2354.17 |
0.00 |
| 10:33 |
3184.32 |
2139.46 |
0.00 |
| 10:32 |
2798.15 |
1628.87 |
0.00 |
| 10:31 |
2798.15 |
1579.44 |
0.00 |
| 10:30 |
2640.09 |
1489.33 |
0.00 |
| 10:29 |
2602.71 |
1447.44 |
0.00 |
| 10:28 |
2649.36 |
1456.57 |
0.00 |
| 10:27 |
2649.36 |
1468.38 |
0.00 |
| 10:26 |
2649.36 |
1440.35 |
0.00 |
| 10:25 |
2649.36 |
1411.13 |
0.00 |
| 10:24 |
2649.36 |
1388.57 |
0.00 |
| 10:23 |
2711.66 |
1382.33 |
0.00 |
| 10:22 |
2711.66 |
1375.03 |
0.00 |
| 10:21 |
2711.66 |
1355.68 |
0.00 |
| 10:20 |
2836.20 |
1321.11 |
0.00 |
| 10:19 |
2879.01 |
1306.56 |
0.00 |
| 10:18 |
2616.50 |
1273.54 |
0.00 |
| 10:17 |
2616.50 |
1266.39 |
0.00 |
| 10:16 |
2431.40 |
1058.52 |
0.00 |
| 10:15 |
2431.40 |
1052.29 |
0.00 |
| 10:14 |
2431.40 |
1039.35 |
0.00 |
| 10:13 |
2477.11 |
1057.98 |
0.00 |
| 10:12 |
2477.11 |
1082.82 |
0.00 |
| 10:11 |
2477.11 |
1072.43 |
0.00 |
| 10:10 |
2477.11 |
1063.23 |
0.00 |
| 10:09 |
2477.11 |
1068.76 |
0.00 |
| 10:08 |
2338.84 |
1062.17 |
0.00 |
| 10:07 |
2338.84 |
1086.94 |
0.00 |
| 10:06 |
2338.84 |
1135.60 |
0.00 |
| 10:05 |
2338.84 |
1135.60 |
0.00 |
| 10:04 |
2338.84 |
1156.81 |
0.00 |
| 10:03 |
2282.36 |
1181.18 |
0.00 |
| 10:02 |
2282.36 |
1190.02 |
0.00 |
| 10:01 |
1992.77 |
1037.68 |
0.00 |
| 10:00 |
1992.77 |
1005.50 |
0.00 |
| 09:59 |
1526.74 |
684.80 |
0.00 |
| 09:58 |
1401.71 |
678.61 |
0.00 |
| 09:57 |
1401.71 |
678.61 |
0.00 |
| 09:56 |
1401.71 |
711.24 |
0.00 |
| 09:55 |
1401.71 |
723.17 |
0.00 |
| 09:54 |
1401.71 |
750.42 |
0.00 |
| 09:53 |
1432.66 |
788.80 |
0.00 |
| 09:52 |
1432.66 |
805.32 |
0.00 |
| 09:51 |
1464.15 |
827.69 |
0.00 |
| 09:50 |
1525.80 |
613.05 |
0.00 |
| 09:49 |
1267.71 |
600.67 |
0.00 |
| 09:48 |
1267.71 |
590.22 |
0.00 |
| 09:47 |
1267.71 |
577.17 |
0.00 |
| 09:46 |
1267.71 |
626.67 |
0.00 |
| 09:45 |
1267.71 |
612.67 |
0.00 |
| 09:44 |
1267.71 |
619.82 |
0.00 |
| 09:43 |
1232.86 |
587.11 |
0.00 |
| 09:42 |
1093.71 |
536.18 |
0.00 |
| 09:41 |
1093.71 |
506.27 |
0.00 |
| 09:40 |
1093.71 |
485.82 |
0.00 |
| 09:39 |
1054.78 |
440.57 |
0.00 |
| 09:38 |
1013.00 |
447.52 |
0.00 |
| 09:37 |
981.95 |
357.41 |
0.00 |
| 09:36 |
477.83 |
225.48 |
0.00 |
| 09:35 |
127.02 |
160.97 |
0.00 |
| 09:34 |
-13.18 |
26.41 |
0.00 |
| 09:33 |
-13.18 |
115.60 |
0.00 |
| 09:32 |
183.69 |
110.42 |
0.00 |
| 09:31 |
0.00 |
38.16 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:23743.18万元 |
成交额占比:23.11% |
| 中单资金:5676.88万元 |
成交额占比:5.53% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251113 |
6.72 |
9.98% |
32505.37 |
24098.85 |
23743.18 |
23.11% |
5676.88 |
5.53% |
3085.31 |
3.00% |
| 20251112 |
6.11 |
-1.61% |
-2527.32 |
-108.54 |
-2476.62 |
-14.55% |
-329.79 |
-1.94% |
279.09 |
1.64% |
| 20251111 |
6.21 |
0.65% |
247.66 |
2824.07 |
76.30 |
0.34% |
-57.45 |
-0.26% |
228.81 |
1.03% |
| 20251110 |
6.17 |
1.82% |
5403.60 |
214.09 |
998.59 |
3.48% |
1620.99 |
5.64% |
2784.02 |
9.69% |
| 20251107 |
6.06 |
1.34% |
3458.86 |
-2372.97 |
1757.40 |
10.91% |
804.42 |
4.99% |
897.04 |
5.57% |
| 20251106 |
5.98 |
0.00% |
-2368.21 |
-3956.03 |
-464.21 |
-3.07% |
-802.69 |
-5.30% |
-1101.31 |
-7.27% |
| 20251105 |
5.98 |
1.53% |
2027.96 |
-4960.84 |
455.99 |
2.63% |
682.78 |
3.94% |
889.19 |
5.14% |
| 20251104 |
5.89 |
-2.16% |
-4993.44 |
-4597.43 |
-2533.68 |
-14.69% |
-1666.16 |
-9.66% |
-793.60 |
-4.60% |
| 20251103 |
6.02 |
-1.31% |
-2968.40 |
-8339.38 |
-1588.47 |
-8.32% |
-848.96 |
-4.45% |
-530.97 |
-2.78% |
| 20251031 |
6.10 |
0.00% |
-1174.28 |
-9589.49 |
174.34 |
0.94% |
-707.85 |
-3.83% |
-640.77 |
-3.47% |
| 20251030 |
6.10 |
-1.45% |
-2826.98 |
-11197.71 |
-1469.02 |
-8.67% |
-1120.11 |
-6.61% |
-237.85 |
-1.40% |
| 20251029 |
6.19 |
1.64% |
2810.64 |
-11232.46 |
819.40 |
4.55% |
679.56 |
3.77% |
1311.68 |
7.28% |
| 20251028 |
6.09 |
-2.72% |
-8553.17 |
-12706.81 |
-6275.63 |
-20.50% |
-2243.42 |
-7.33% |
-34.12 |
-0.11% |
| 20251027 |
6.26 |
-2.34% |
-6013.26 |
-7613.69 |
-2838.58 |
-7.62% |
-1484.46 |
-3.99% |
-1690.22 |
-4.54% |
| 20251024 |
6.41 |
0.79% |
-683.77 |
-3715.19 |
-1433.88 |
-5.80% |
79.07 |
0.32% |
671.04 |
2.72% |
| 20251023 |
6.36 |
-0.16% |
-2697.63 |
-5701.38 |
-1503.77 |
-6.44% |
-413.70 |
-1.77% |
-780.16 |
-3.34% |
| 20251022 |
6.37 |
1.27% |
2229.49 |
-7814.13 |
-654.95 |
-1.97% |
826.87 |
2.48% |
2057.57 |
6.18% |
| 20251021 |
6.29 |
0.64% |
1587.57 |
-11326.72 |
-1182.51 |
-4.92% |
172.62 |
0.72% |
2597.46 |
10.81% |
| 20251020 |
6.25 |
0.48% |
-868.15 |
-10330.73 |
1059.92 |
3.11% |
-644.82 |
-1.89% |
-1283.25 |
-3.76% |
| 20251017 |
6.22 |
-1.43% |
-4367.26 |
-13791.73 |
-3420.07 |
-11.32% |
-1189.94 |
-3.94% |
242.75 |
0.80% |
| 20251016 |
6.31 |
-2.77% |
-7429.02 |
-6171.20 |
-3616.52 |
-9.50% |
-4374.48 |
-11.49% |
561.98 |
1.48% |
| 20251015 |
6.49 |
-1.07% |
-5114.05 |
-5302.48 |
-4167.54 |
-11.01% |
-1501.18 |
-3.96% |
554.67 |
1.46% |
| 20251014 |
6.56 |
1.55% |
-2930.78 |
842.17 |
-186.52 |
-0.29% |
-697.64 |
-1.10% |
-2046.62 |
-3.21% |
| 20251013 |
6.46 |
-1.97% |
-5082.74 |
-1185.14 |
-2401.08 |
-4.74% |
-3238.46 |
-6.40% |
556.80 |
1.10% |
| 20251010 |
6.59 |
5.10% |
10191.02 |
11465.78 |
4200.46 |
5.69% |
6069.35 |
8.22% |
-78.79 |
-0.11% |
| 20251009 |
6.27 |
0.97% |
-4837.99 |
6306.89 |
-2747.80 |
-5.40% |
-1575.14 |
-3.10% |
-515.05 |
-1.01% |
| 20250930 |
6.21 |
1.47% |
3267.67 |
10701.30 |
1977.11 |
4.20% |
1143.02 |
2.43% |
147.54 |
0.31% |
| 20250929 |
6.12 |
-0.16% |
-5723.66 |
7748.56 |
-2213.83 |
-2.98% |
-1044.51 |
-1.40% |
-2465.32 |
-3.32% |
| 20250926 |
6.13 |
5.15% |
6931.23 |
8892.28 |
10249.84 |
8.81% |
718.14 |
0.62% |
-4036.75 |
-3.47% |
| 20250925 |
5.83 |
3.00% |
-556.39 |
-1223.67 |
-958.43 |
-1.53% |
2564.43 |
4.10% |
-2162.39 |
-3.45% |
600063皖维高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600063皖维高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600063皖维高新 小单资金流向:成交单小于1万股或5万元。
如何看皖维高新[600063]资金流向的流入和流出呢?什么是皖维高新[600063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖维高新[600063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皖维高新[600063]资金流向的计算方法不同,所以数据会有不一致的情况。
|