| 600054黄山旅游 今日实时资金流向 |
| 14:26 |
582.84 |
1909.87 |
1858.56 |
| 14:25 |
582.84 |
1903.87 |
1856.64 |
| 14:24 |
582.84 |
1906.97 |
1849.69 |
| 14:23 |
625.49 |
1906.97 |
1845.14 |
| 14:22 |
625.49 |
1900.98 |
1842.74 |
| 14:21 |
625.49 |
1900.98 |
1841.18 |
| 14:20 |
625.49 |
1917.14 |
1837.11 |
| 14:19 |
625.49 |
1923.01 |
1834.59 |
| 14:18 |
625.49 |
1957.63 |
1832.43 |
| 14:17 |
625.49 |
1964.57 |
1826.08 |
| 14:16 |
625.49 |
1946.25 |
1822.37 |
| 14:15 |
625.49 |
1974.12 |
1818.53 |
| 14:14 |
625.49 |
1963.83 |
1815.78 |
| 14:13 |
625.49 |
1963.83 |
1808.71 |
| 14:12 |
625.49 |
1974.35 |
1807.15 |
| 14:11 |
625.49 |
1974.94 |
1825.23 |
| 14:10 |
625.49 |
2010.64 |
1848.23 |
| 14:09 |
625.49 |
2016.99 |
1868.83 |
| 14:08 |
625.49 |
2010.87 |
1885.13 |
| 14:07 |
625.49 |
2010.87 |
1885.49 |
| 14:06 |
625.49 |
2010.87 |
1884.53 |
| 14:05 |
625.49 |
1986.40 |
1883.21 |
| 14:04 |
625.49 |
1991.92 |
1888.84 |
| 14:03 |
625.49 |
1997.91 |
1905.63 |
| 14:02 |
625.49 |
2026.71 |
1905.38 |
| 14:01 |
625.49 |
2043.04 |
1906.58 |
| 14:00 |
693.54 |
2043.04 |
1866.45 |
| 13:59 |
693.54 |
2054.32 |
1873.88 |
| 13:58 |
693.54 |
2068.26 |
1877.84 |
| 13:57 |
730.56 |
2063.91 |
1881.08 |
| 13:56 |
730.56 |
2088.57 |
1891.54 |
| 13:55 |
730.56 |
2109.51 |
1884.67 |
| 13:54 |
730.56 |
2091.44 |
1873.82 |
| 13:53 |
730.56 |
2104.68 |
1884.05 |
| 13:52 |
730.56 |
2116.73 |
1890.67 |
| 13:51 |
730.56 |
2048.99 |
1804.60 |
| 13:50 |
730.56 |
2012.83 |
1742.30 |
| 13:49 |
606.29 |
1939.38 |
1667.18 |
| 13:48 |
606.29 |
1939.38 |
1638.91 |
| 13:47 |
606.29 |
1939.38 |
1622.78 |
| 13:46 |
606.29 |
1939.38 |
1611.60 |
| 13:45 |
606.29 |
1944.43 |
1593.20 |
| 13:44 |
606.29 |
1918.23 |
1544.15 |
| 13:43 |
606.29 |
1912.22 |
1522.63 |
| 13:42 |
606.29 |
1936.74 |
1529.00 |
| 13:41 |
606.29 |
1936.74 |
1528.39 |
| 13:40 |
606.29 |
1931.09 |
1535.23 |
| 13:39 |
561.22 |
1905.12 |
1517.55 |
| 13:38 |
561.22 |
1905.12 |
1517.91 |
| 13:37 |
561.22 |
1917.14 |
1523.07 |
| 13:36 |
561.22 |
1922.31 |
1527.26 |
| 13:35 |
561.22 |
1891.03 |
1528.69 |
| 13:34 |
561.22 |
1890.91 |
1543.23 |
| 13:33 |
561.22 |
1850.87 |
1480.83 |
| 13:32 |
561.22 |
1867.20 |
1480.94 |
| 13:31 |
561.22 |
1836.06 |
1413.98 |
| 13:30 |
524.98 |
1769.43 |
1350.68 |
| 13:29 |
524.98 |
1747.00 |
1334.48 |
| 13:28 |
524.98 |
1769.18 |
1334.48 |
| 13:27 |
524.98 |
1754.67 |
1324.04 |
| 13:26 |
524.98 |
1754.67 |
1321.64 |
| 13:25 |
524.98 |
1749.74 |
1309.30 |
| 13:24 |
524.98 |
1743.75 |
1306.77 |
| 13:23 |
524.98 |
1743.75 |
1300.65 |
| 13:22 |
524.98 |
1743.75 |
1296.94 |
| 13:21 |
524.98 |
1743.75 |
1302.20 |
| 13:20 |
524.98 |
1749.74 |
1302.20 |
| 13:19 |
524.98 |
1731.29 |
1288.06 |
| 13:18 |
524.98 |
1752.85 |
1297.77 |
| 13:17 |
524.98 |
1752.85 |
1299.81 |
| 13:16 |
524.98 |
1752.85 |
1274.27 |
| 13:15 |
524.98 |
1752.85 |
1269.23 |
| 13:14 |
524.98 |
1752.85 |
1275.70 |
| 13:13 |
524.98 |
1752.85 |
1277.14 |
| 13:12 |
524.98 |
1752.85 |
1277.38 |
| 13:11 |
524.98 |
1752.85 |
1266.47 |
| 13:10 |
524.98 |
1752.85 |
1257.13 |
| 13:09 |
524.98 |
1774.29 |
1252.93 |
| 13:08 |
524.98 |
1774.29 |
1250.53 |
| 13:07 |
524.98 |
1768.06 |
1243.21 |
| 13:06 |
524.98 |
1768.06 |
1245.37 |
| 13:05 |
524.98 |
1774.05 |
1250.76 |
| 13:04 |
524.98 |
1779.44 |
1279.77 |
| 13:03 |
562.06 |
1781.12 |
1274.25 |
| 13:02 |
562.06 |
1810.67 |
1258.85 |
| 13:01 |
562.06 |
1780.37 |
1257.17 |
| 11:30 |
562.06 |
1732.65 |
1241.28 |
| 11:29 |
562.06 |
1732.65 |
1228.66 |
| 11:28 |
562.06 |
1700.94 |
1227.46 |
| 11:27 |
526.48 |
1700.94 |
1224.33 |
| 11:26 |
526.48 |
1694.45 |
1222.77 |
| 11:25 |
526.48 |
1689.41 |
1210.87 |
| 11:24 |
526.48 |
1668.05 |
1206.91 |
| 11:23 |
490.48 |
1668.05 |
1207.87 |
| 11:22 |
490.48 |
1668.05 |
1209.66 |
| 11:21 |
490.48 |
1678.36 |
1204.38 |
| 11:20 |
490.48 |
1676.31 |
1192.85 |
| 11:19 |
391.36 |
1426.70 |
1025.78 |
| 11:18 |
391.36 |
1427.17 |
1021.23 |
| 11:17 |
391.36 |
1447.64 |
1017.03 |
| 11:16 |
391.36 |
1455.07 |
1017.03 |
| 11:15 |
391.36 |
1455.07 |
1015.35 |
| 11:14 |
391.36 |
1469.31 |
1012.47 |
| 11:13 |
391.36 |
1475.78 |
1011.63 |
| 11:12 |
391.36 |
1456.25 |
1003.61 |
| 11:11 |
391.36 |
1442.59 |
989.95 |
| 11:10 |
391.36 |
1429.07 |
986.95 |
| 11:09 |
391.36 |
1435.77 |
988.03 |
| 11:08 |
391.36 |
1442.95 |
983.47 |
| 11:07 |
391.36 |
1419.83 |
975.09 |
| 11:06 |
391.36 |
1460.44 |
978.20 |
| 11:05 |
391.36 |
1463.90 |
953.39 |
| 11:04 |
391.36 |
1411.43 |
880.19 |
| 11:03 |
391.36 |
1395.74 |
865.81 |
| 11:02 |
391.36 |
1376.81 |
873.70 |
| 11:01 |
391.36 |
1372.49 |
867.11 |
| 11:00 |
391.36 |
1332.03 |
799.59 |
| 10:59 |
391.36 |
1332.03 |
801.38 |
| 10:58 |
391.36 |
1326.28 |
801.14 |
| 10:57 |
391.36 |
1334.17 |
795.15 |
| 10:56 |
391.36 |
1327.95 |
793.71 |
| 10:55 |
391.36 |
1344.93 |
794.54 |
| 10:54 |
391.36 |
1331.53 |
792.99 |
| 10:53 |
355.45 |
1339.90 |
806.14 |
| 10:52 |
355.45 |
1339.90 |
803.74 |
| 10:51 |
308.65 |
1310.38 |
719.33 |
| 10:50 |
308.65 |
1259.90 |
704.97 |
| 10:49 |
308.65 |
1247.12 |
698.99 |
| 10:48 |
308.65 |
1235.41 |
694.45 |
| 10:47 |
308.65 |
1220.71 |
683.69 |
| 10:46 |
308.65 |
1233.84 |
680.23 |
| 10:45 |
308.65 |
1233.84 |
680.94 |
| 10:44 |
308.65 |
1222.73 |
678.54 |
| 10:43 |
308.65 |
1222.73 |
677.11 |
| 10:42 |
308.65 |
1222.73 |
675.55 |
| 10:41 |
308.65 |
1214.72 |
677.94 |
| 10:40 |
308.65 |
1217.83 |
676.98 |
| 10:39 |
308.65 |
1217.70 |
689.05 |
| 10:38 |
308.65 |
1217.70 |
697.89 |
| 10:37 |
308.65 |
1211.72 |
696.81 |
| 10:36 |
308.65 |
1190.79 |
692.02 |
| 10:35 |
308.65 |
1212.68 |
696.44 |
| 10:34 |
308.65 |
1212.68 |
706.49 |
| 10:33 |
308.65 |
1218.65 |
703.61 |
| 10:32 |
308.65 |
1210.03 |
707.67 |
| 10:31 |
308.65 |
1210.03 |
702.16 |
| 10:30 |
308.65 |
1181.67 |
700.24 |
| 10:29 |
272.50 |
1149.96 |
709.56 |
| 10:28 |
272.50 |
1139.90 |
704.65 |
| 10:27 |
272.50 |
1142.75 |
709.85 |
| 10:26 |
239.13 |
1130.79 |
710.38 |
| 10:25 |
239.13 |
1105.58 |
714.43 |
| 10:24 |
239.13 |
1105.58 |
710.25 |
| 10:23 |
239.13 |
1105.58 |
704.04 |
| 10:22 |
239.13 |
1099.59 |
699.47 |
| 10:21 |
207.14 |
1095.49 |
680.64 |
| 10:20 |
147.34 |
986.67 |
527.08 |
| 10:19 |
147.34 |
979.49 |
507.35 |
| 10:18 |
147.34 |
882.19 |
465.16 |
| 10:17 |
147.34 |
873.09 |
425.94 |
| 10:16 |
99.55 |
864.96 |
415.91 |
| 10:15 |
99.55 |
844.79 |
403.61 |
| 10:14 |
99.55 |
791.53 |
364.65 |
| 10:13 |
99.55 |
768.46 |
348.71 |
| 10:12 |
99.55 |
768.46 |
341.23 |
| 10:11 |
99.55 |
768.46 |
338.37 |
| 10:10 |
99.55 |
768.46 |
326.85 |
| 10:09 |
99.55 |
768.46 |
338.84 |
| 10:08 |
99.55 |
773.92 |
334.91 |
| 10:07 |
99.55 |
781.87 |
339.66 |
| 10:06 |
99.55 |
807.05 |
334.19 |
| 10:05 |
99.55 |
803.01 |
320.87 |
| 10:04 |
99.55 |
803.01 |
321.34 |
| 10:03 |
148.48 |
820.58 |
318.96 |
| 10:02 |
148.48 |
823.44 |
310.16 |
| 10:01 |
148.48 |
823.44 |
314.91 |
| 10:00 |
148.48 |
811.56 |
312.65 |
| 09:59 |
178.87 |
828.06 |
324.88 |
| 09:58 |
178.87 |
869.82 |
328.69 |
| 09:57 |
178.87 |
879.82 |
336.66 |
| 09:56 |
178.87 |
899.00 |
336.54 |
| 09:55 |
178.87 |
911.39 |
338.79 |
| 09:54 |
178.87 |
911.39 |
330.79 |
| 09:53 |
178.87 |
926.66 |
337.59 |
| 09:52 |
264.43 |
949.80 |
334.24 |
| 09:51 |
176.17 |
778.79 |
279.90 |
| 09:50 |
176.17 |
782.34 |
254.55 |
| 09:49 |
176.17 |
743.12 |
224.32 |
| 09:48 |
176.17 |
725.43 |
240.07 |
| 09:47 |
176.17 |
700.55 |
218.42 |
| 09:46 |
116.47 |
570.12 |
167.60 |
| 09:45 |
205.67 |
562.97 |
170.69 |
| 09:44 |
205.67 |
560.47 |
176.64 |
| 09:43 |
205.67 |
515.78 |
183.18 |
| 09:42 |
205.67 |
546.73 |
196.02 |
| 09:41 |
205.67 |
520.81 |
203.05 |
| 09:40 |
205.67 |
434.88 |
208.73 |
| 09:39 |
101.04 |
329.02 |
144.11 |
| 09:38 |
101.04 |
281.58 |
118.82 |
| 09:37 |
-46.97 |
229.96 |
68.16 |
| 09:36 |
-46.97 |
63.27 |
20.96 |
| 09:35 |
-46.97 |
82.33 |
21.66 |
| 09:34 |
-46.97 |
40.39 |
-6.66 |
| 09:33 |
-46.97 |
-8.18 |
-50.15 |
| 09:32 |
35.39 |
61.19 |
-9.92 |
| 09:31 |
35.39 |
55.29 |
-15.48 |
| 09:30 |
0.00 |
0.00 |
-2.48 |
|
| 大单资金：582.84万元 |
成交额占比：4.31% |
| 中单资金：1909.87万元 |
成交额占比：14.13% |
| 小单资金：1858.56万元 |
成交额占比：13.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250425 |
11.92 |
1.27% |
1430.36 |
-1770.10 |
178.87 |
4.10% |
920.70 |
21.09% |
330.79 |
7.58% |
| 20250424 |
11.77 |
-1.01% |
-1848.53 |
-4477.17 |
-503.46 |
-4.73% |
-1214.18 |
-11.41% |
-130.89 |
-1.23% |
| 20250423 |
11.89 |
-0.92% |
-2103.21 |
-4566.95 |
-535.21 |
-3.86% |
-1078.44 |
-7.78% |
-489.56 |
-3.53% |
| 20250422 |
12.00 |
-0.17% |
-1798.17 |
-2688.47 |
-628.17 |
-4.11% |
-741.61 |
-4.85% |
-428.39 |
-2.80% |
| 20250421 |
12.02 |
-0.17% |
-645.17 |
-2658.68 |
-282.13 |
-2.02% |
-335.00 |
-2.40% |
-28.04 |
-0.20% |
| 20250418 |
12.04 |
-3.68% |
-7239.06 |
-2219.62 |
-2528.20 |
-11.13% |
-3308.46 |
-14.57% |
-1402.40 |
-6.17% |
| 20250417 |
12.50 |
-1.11% |
-1474.02 |
217.61 |
-593.24 |
-2.16% |
-498.95 |
-1.81% |
-381.83 |
-1.39% |
| 20250416 |
12.64 |
3.69% |
8085.79 |
1113.78 |
1343.27 |
3.73% |
4594.18 |
12.75% |
2148.34 |
5.96% |
| 20250415 |
12.19 |
-0.97% |
-1549.79 |
1389.65 |
-598.38 |
-5.45% |
-615.45 |
-5.61% |
-335.96 |
-3.06% |
| 20250414 |
12.31 |
0.90% |
818.46 |
2035.61 |
156.93 |
0.96% |
20.54 |
0.13% |
640.99 |
3.94% |
| 20250411 |
12.20 |
-1.21% |
-1356.56 |
959.81 |
-90.97 |
-0.45% |
-384.78 |
-1.92% |
-880.81 |
-4.39% |
| 20250410 |
12.35 |
1.06% |
1135.10 |
2362.21 |
302.93 |
0.91% |
980.87 |
2.94% |
-148.70 |
-0.45% |
| 20250409 |
12.22 |
4.89% |
3422.80 |
2133.55 |
1619.14 |
7.50% |
427.68 |
1.98% |
1375.98 |
6.37% |
| 20250408 |
11.65 |
3.37% |
658.63 |
1025.03 |
47.58 |
0.33% |
-509.83 |
-3.54% |
1120.88 |
7.79% |
| 20250407 |
11.27 |
-7.77% |
-2256.95 |
537.55 |
-918.87 |
-4.40% |
-1644.91 |
-7.88% |
306.83 |
1.47% |
| 20250403 |
12.22 |
0.66% |
2153.43 |
317.34 |
1311.43 |
8.14% |
789.16 |
4.90% |
52.84 |
0.33% |
| 20250402 |
12.14 |
0.58% |
597.10 |
-2222.21 |
74.27 |
0.97% |
226.79 |
2.96% |
296.04 |
3.86% |
| 20250401 |
12.07 |
2.20% |
1973.75 |
-2136.27 |
510.62 |
5.03% |
14.11 |
0.14% |
1449.02 |
14.28% |
| 20250331 |
11.81 |
-1.09% |
-1699.60 |
-3419.32 |
-439.90 |
-3.87% |
-1201.75 |
-10.57% |
-57.95 |
-0.51% |
| 20250328 |
11.94 |
-1.40% |
-2361.51 |
-1571.57 |
-1139.08 |
-12.13% |
-1100.27 |
-11.71% |
-122.16 |
-1.30% |
| 20250327 |
12.11 |
-1.14% |
-2728.11 |
-716.97 |
-1228.12 |
-9.60% |
-1153.93 |
-9.02% |
-346.06 |
-2.71% |
| 20250326 |
12.25 |
0.33% |
583.96 |
896.90 |
160.21 |
1.21% |
0.57 |
0.00% |
423.18 |
3.18% |
| 20250325 |
12.21 |
-0.97% |
-2495.61 |
-136.32 |
-772.43 |
-4.12% |
-770.87 |
-4.11% |
-952.31 |
-5.08% |
| 20250324 |
12.33 |
3.53% |
2503.27 |
93.15 |
1407.85 |
4.43% |
810.12 |
2.55% |
285.30 |
0.90% |
| 20250321 |
11.91 |
-0.33% |
-340.69 |
-1035.45 |
-284.48 |
-3.62% |
-306.23 |
-3.89% |
250.02 |
3.18% |
| 20250320 |
11.95 |
0.00% |
-119.21 |
-1881.92 |
385.75 |
3.04% |
-541.94 |
-4.27% |
36.98 |
0.29% |
| 20250319 |
11.95 |
-0.33% |
-626.86 |
-2747.37 |
-873.01 |
-10.00% |
-276.58 |
-3.17% |
522.73 |
5.99% |
| 20250318 |
11.99 |
-0.08% |
-1514.20 |
-2435.56 |
-542.96 |
-7.51% |
-639.77 |
-8.85% |
-331.47 |
-4.59% |
| 20250317 |
12.00 |
0.59% |
592.61 |
-1519.72 |
279.25 |
2.58% |
80.51 |
0.74% |
232.85 |
2.15% |
| 20250314 |
11.93 |
0.76% |
-332.23 |
-1228.57 |
-1130.95 |
-9.56% |
269.38 |
2.28% |
529.34 |
4.47% |
600054黄山旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向：成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢？什么是黄山旅游[600054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄山旅游[600054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
