| 600054黄山旅游 今日实时资金流向 |
| 15:00 |
-478.73 |
-161.22 |
0.00 |
| 14:59 |
-437.89 |
-133.56 |
0.00 |
| 14:58 |
-437.89 |
-133.56 |
0.00 |
| 14:57 |
-437.89 |
-133.56 |
0.00 |
| 14:56 |
-437.89 |
-118.02 |
0.00 |
| 14:55 |
-437.89 |
-112.50 |
0.00 |
| 14:54 |
-437.89 |
-97.67 |
0.00 |
| 14:53 |
-437.89 |
-96.61 |
0.00 |
| 14:52 |
-437.89 |
-90.74 |
0.00 |
| 14:51 |
-437.89 |
-84.04 |
0.00 |
| 14:50 |
-437.89 |
-84.04 |
0.00 |
| 14:49 |
-437.89 |
-102.86 |
0.00 |
| 14:48 |
-437.89 |
-108.50 |
0.00 |
| 14:47 |
-437.89 |
-108.50 |
0.00 |
| 14:46 |
-437.89 |
-106.63 |
0.00 |
| 14:45 |
-437.89 |
-106.63 |
0.00 |
| 14:44 |
-437.89 |
-106.63 |
0.00 |
| 14:43 |
-437.89 |
-114.85 |
0.00 |
| 14:42 |
-437.89 |
-114.85 |
0.00 |
| 14:41 |
-437.89 |
-103.10 |
0.00 |
| 14:40 |
-437.89 |
-103.10 |
0.00 |
| 14:39 |
-437.89 |
-103.10 |
0.00 |
| 14:38 |
-437.89 |
-120.03 |
0.00 |
| 14:37 |
-437.89 |
-114.16 |
0.00 |
| 14:36 |
-437.89 |
-114.16 |
0.00 |
| 14:35 |
-437.89 |
-97.44 |
0.00 |
| 14:34 |
-437.89 |
-97.44 |
0.00 |
| 14:33 |
-437.89 |
-88.05 |
0.00 |
| 14:32 |
-437.89 |
-88.05 |
0.00 |
| 14:31 |
-437.89 |
-88.05 |
0.00 |
| 14:30 |
-437.89 |
-88.05 |
0.00 |
| 14:29 |
-437.89 |
-78.66 |
0.00 |
| 14:28 |
-437.89 |
-71.03 |
0.00 |
| 14:27 |
-437.89 |
-71.03 |
0.00 |
| 14:26 |
-437.89 |
-71.03 |
0.00 |
| 14:25 |
-235.38 |
24.17 |
0.00 |
| 14:24 |
-235.38 |
24.17 |
0.00 |
| 14:23 |
-235.38 |
24.17 |
0.00 |
| 14:22 |
-235.38 |
8.90 |
0.00 |
| 14:21 |
-235.38 |
8.90 |
0.00 |
| 14:20 |
-235.38 |
8.90 |
0.00 |
| 14:19 |
-235.38 |
14.77 |
0.00 |
| 14:18 |
-235.38 |
14.77 |
0.00 |
| 14:17 |
-235.38 |
14.77 |
0.00 |
| 14:16 |
-235.38 |
21.47 |
0.00 |
| 14:15 |
-235.38 |
51.31 |
0.00 |
| 14:14 |
-235.38 |
51.31 |
0.00 |
| 14:13 |
-235.38 |
101.34 |
0.00 |
| 14:12 |
-235.38 |
128.45 |
0.00 |
| 14:11 |
-235.38 |
88.72 |
0.00 |
| 14:10 |
-470.68 |
-26.46 |
0.00 |
| 14:09 |
-470.68 |
-36.56 |
0.00 |
| 14:08 |
-470.68 |
-48.31 |
0.00 |
| 14:07 |
-470.68 |
-56.65 |
0.00 |
| 14:06 |
-470.68 |
-44.79 |
0.00 |
| 14:05 |
-470.68 |
-44.79 |
0.00 |
| 14:04 |
-470.68 |
-73.95 |
0.00 |
| 14:03 |
-470.68 |
-114.85 |
0.00 |
| 14:02 |
-470.68 |
-133.30 |
0.00 |
| 14:01 |
-470.68 |
-146.22 |
0.00 |
| 14:00 |
-470.68 |
-111.82 |
0.00 |
| 13:59 |
-470.68 |
-111.82 |
0.00 |
| 13:58 |
-470.68 |
-95.72 |
0.00 |
| 13:57 |
-470.68 |
-90.20 |
0.00 |
| 13:56 |
-470.68 |
-90.20 |
0.00 |
| 13:55 |
-470.68 |
-90.20 |
0.00 |
| 13:54 |
-470.68 |
-90.20 |
0.00 |
| 13:53 |
-470.68 |
-52.45 |
0.00 |
| 13:52 |
-470.68 |
-60.57 |
0.00 |
| 13:51 |
-470.68 |
-95.02 |
0.00 |
| 13:50 |
-371.39 |
-3.84 |
0.00 |
| 13:49 |
-371.39 |
17.08 |
0.00 |
| 13:48 |
-371.39 |
17.08 |
0.00 |
| 13:47 |
-371.39 |
62.47 |
0.00 |
| 13:46 |
-371.39 |
58.82 |
0.00 |
| 13:45 |
-415.84 |
61.98 |
0.00 |
| 13:44 |
-415.84 |
-108.57 |
0.00 |
| 13:43 |
-415.84 |
-108.57 |
0.00 |
| 13:42 |
-415.84 |
-114.89 |
0.00 |
| 13:41 |
-415.84 |
-114.89 |
0.00 |
| 13:40 |
-415.84 |
-114.89 |
0.00 |
| 13:39 |
-415.84 |
-124.71 |
0.00 |
| 13:38 |
-318.43 |
-130.56 |
0.00 |
| 13:37 |
-359.82 |
-192.70 |
0.00 |
| 13:36 |
-359.82 |
-192.70 |
0.00 |
| 13:35 |
-359.82 |
-192.70 |
0.00 |
| 13:34 |
-359.82 |
-192.70 |
0.00 |
| 13:33 |
-359.82 |
-192.70 |
0.00 |
| 13:32 |
-359.82 |
-192.70 |
0.00 |
| 13:31 |
-359.82 |
-192.70 |
0.00 |
| 13:30 |
-359.82 |
-192.70 |
0.00 |
| 13:29 |
-359.82 |
-192.70 |
0.00 |
| 13:28 |
-359.82 |
-191.89 |
0.00 |
| 13:27 |
-359.82 |
-191.89 |
0.00 |
| 13:26 |
-359.82 |
-191.89 |
0.00 |
| 13:25 |
-359.82 |
-191.89 |
0.00 |
| 13:24 |
-359.82 |
-191.89 |
0.00 |
| 13:23 |
-359.82 |
-175.33 |
0.00 |
| 13:22 |
-359.82 |
-175.33 |
0.00 |
| 13:21 |
-359.82 |
-175.33 |
0.00 |
| 13:20 |
-425.46 |
-204.99 |
0.00 |
| 13:19 |
-425.46 |
-204.99 |
0.00 |
| 13:18 |
-425.46 |
-204.99 |
0.00 |
| 13:17 |
-425.46 |
-204.99 |
0.00 |
| 13:16 |
-425.46 |
-204.99 |
0.00 |
| 13:15 |
-425.46 |
-204.99 |
0.00 |
| 13:14 |
-425.46 |
-204.99 |
0.00 |
| 13:13 |
-425.46 |
-185.62 |
0.00 |
| 13:12 |
-425.46 |
-185.62 |
0.00 |
| 13:11 |
-425.46 |
-185.62 |
0.00 |
| 13:10 |
-425.46 |
-193.44 |
0.00 |
| 13:09 |
-425.46 |
-193.44 |
0.00 |
| 13:08 |
-466.54 |
-193.44 |
0.00 |
| 13:07 |
-466.54 |
-193.44 |
0.00 |
| 13:06 |
-466.54 |
-203.70 |
0.00 |
| 13:05 |
-466.54 |
-203.70 |
0.00 |
| 13:04 |
-519.31 |
-209.30 |
0.00 |
| 13:03 |
-519.31 |
-209.30 |
0.00 |
| 13:02 |
-519.31 |
-209.30 |
0.00 |
| 13:01 |
-519.31 |
-199.98 |
0.00 |
| 11:30 |
-519.31 |
-200.12 |
0.00 |
| 11:29 |
-519.31 |
-211.76 |
0.00 |
| 11:28 |
-519.31 |
-211.76 |
0.00 |
| 11:27 |
-519.31 |
-216.88 |
0.00 |
| 11:26 |
-519.31 |
-234.32 |
0.00 |
| 11:25 |
-519.31 |
-234.32 |
0.00 |
| 11:24 |
-519.31 |
-227.00 |
0.00 |
| 11:23 |
-519.31 |
-237.70 |
0.00 |
| 11:22 |
-519.31 |
-237.70 |
0.00 |
| 11:21 |
-519.31 |
-237.70 |
0.00 |
| 11:20 |
-519.31 |
-243.52 |
0.00 |
| 11:19 |
-469.58 |
-235.61 |
0.00 |
| 11:18 |
-469.58 |
-247.24 |
0.00 |
| 11:17 |
-469.58 |
-258.87 |
0.00 |
| 11:16 |
-469.58 |
-258.87 |
0.00 |
| 11:15 |
-339.75 |
-258.87 |
0.00 |
| 11:14 |
-339.75 |
-268.66 |
0.00 |
| 11:13 |
-339.75 |
-268.66 |
0.00 |
| 11:12 |
-339.75 |
-268.66 |
0.00 |
| 11:11 |
-339.75 |
-269.48 |
0.00 |
| 11:10 |
-246.66 |
-269.48 |
0.00 |
| 11:09 |
-246.66 |
-263.66 |
0.00 |
| 11:08 |
-246.66 |
-278.69 |
0.00 |
| 11:07 |
-246.66 |
-278.69 |
0.00 |
| 11:06 |
-108.03 |
-269.84 |
0.00 |
| 11:05 |
-166.33 |
-261.69 |
0.00 |
| 11:04 |
-166.33 |
-261.69 |
0.00 |
| 11:03 |
-100.33 |
-224.49 |
0.00 |
| 11:02 |
-100.33 |
-224.49 |
0.00 |
| 11:01 |
-100.33 |
-224.49 |
0.00 |
| 11:00 |
-100.33 |
-224.49 |
0.00 |
| 10:59 |
-100.33 |
-242.00 |
0.00 |
| 10:58 |
-100.33 |
-218.31 |
0.00 |
| 10:57 |
-100.33 |
-208.39 |
0.00 |
| 10:56 |
-100.33 |
-226.13 |
0.00 |
| 10:55 |
-100.33 |
-235.35 |
0.00 |
| 10:54 |
-100.33 |
-258.69 |
0.00 |
| 10:53 |
-100.33 |
-266.04 |
0.00 |
| 10:52 |
-100.33 |
-266.04 |
0.00 |
| 10:51 |
-100.33 |
-242.72 |
0.00 |
| 10:50 |
-100.33 |
-242.72 |
0.00 |
| 10:49 |
-100.33 |
-232.81 |
0.00 |
| 10:48 |
-100.33 |
-209.49 |
0.00 |
| 10:47 |
-100.33 |
-209.49 |
0.00 |
| 10:46 |
-100.33 |
-209.49 |
0.00 |
| 10:45 |
-42.02 |
-214.28 |
0.00 |
| 10:44 |
-7.71 |
-223.62 |
0.00 |
| 10:43 |
-7.71 |
-223.62 |
0.00 |
| 10:42 |
-7.71 |
-222.46 |
0.00 |
| 10:41 |
-7.71 |
-198.89 |
0.00 |
| 10:40 |
-7.71 |
-191.89 |
0.00 |
| 10:39 |
-7.71 |
-196.56 |
0.00 |
| 10:38 |
-7.71 |
-196.56 |
0.00 |
| 10:37 |
-7.71 |
-196.56 |
0.00 |
| 10:36 |
-7.71 |
-185.47 |
0.00 |
| 10:35 |
-7.71 |
-195.04 |
0.00 |
| 10:34 |
-7.71 |
-183.37 |
0.00 |
| 10:33 |
-7.71 |
-177.19 |
0.00 |
| 10:32 |
-7.71 |
-177.19 |
0.00 |
| 10:31 |
-7.71 |
-171.59 |
0.00 |
| 10:30 |
-7.71 |
-151.85 |
0.00 |
| 10:29 |
-7.71 |
-146.01 |
0.00 |
| 10:28 |
-7.71 |
-139.47 |
0.00 |
| 10:27 |
-7.71 |
-139.47 |
0.00 |
| 10:26 |
-7.71 |
-133.63 |
0.00 |
| 10:25 |
-7.71 |
-133.63 |
0.00 |
| 10:24 |
-7.71 |
-133.63 |
0.00 |
| 10:23 |
-7.71 |
-133.63 |
0.00 |
| 10:22 |
-7.71 |
-133.63 |
0.00 |
| 10:21 |
-7.71 |
-133.63 |
0.00 |
| 10:20 |
-7.71 |
-133.63 |
0.00 |
| 10:19 |
-7.71 |
-153.74 |
0.00 |
| 10:18 |
-7.71 |
-153.74 |
0.00 |
| 10:17 |
-7.71 |
-145.44 |
0.00 |
| 10:16 |
-7.71 |
-145.44 |
0.00 |
| 10:15 |
-7.71 |
-145.44 |
0.00 |
| 10:14 |
-7.71 |
-139.60 |
0.00 |
| 10:13 |
-7.71 |
-145.68 |
0.00 |
| 10:12 |
-7.71 |
-145.68 |
0.00 |
| 10:11 |
-7.71 |
-139.84 |
0.00 |
| 10:10 |
-7.71 |
-139.84 |
0.00 |
| 10:09 |
-7.71 |
-139.84 |
0.00 |
| 10:08 |
-7.71 |
-151.55 |
0.00 |
| 10:07 |
-7.71 |
-152.60 |
0.00 |
| 10:06 |
-7.71 |
-116.57 |
0.00 |
| 10:05 |
-7.71 |
-116.57 |
0.00 |
| 10:04 |
-7.71 |
-108.49 |
0.00 |
| 10:03 |
-7.71 |
-108.49 |
0.00 |
| 10:02 |
-7.71 |
-108.49 |
0.00 |
| 10:01 |
-7.71 |
-121.48 |
0.00 |
| 10:00 |
-7.71 |
-127.33 |
0.00 |
| 09:59 |
-7.71 |
-133.18 |
0.00 |
| 09:58 |
-40.68 |
-133.18 |
0.00 |
| 09:57 |
-40.68 |
-133.18 |
0.00 |
| 09:56 |
-40.68 |
-133.18 |
0.00 |
| 09:55 |
-40.68 |
-133.18 |
0.00 |
| 09:54 |
-120.92 |
-133.18 |
0.00 |
| 09:53 |
-120.92 |
-170.17 |
0.00 |
| 09:52 |
-120.92 |
-150.22 |
0.00 |
| 09:51 |
-120.92 |
-139.49 |
0.00 |
| 09:50 |
-120.92 |
-122.90 |
0.00 |
| 09:49 |
-120.92 |
-117.88 |
0.00 |
| 09:48 |
-120.92 |
-132.85 |
0.00 |
| 09:47 |
-120.92 |
-135.89 |
0.00 |
| 09:46 |
-76.60 |
-66.75 |
0.00 |
| 09:45 |
-76.60 |
-59.84 |
0.00 |
| 09:44 |
-76.60 |
-76.24 |
0.00 |
| 09:43 |
-76.60 |
-102.10 |
0.00 |
| 09:42 |
-76.60 |
-102.10 |
0.00 |
| 09:41 |
-76.60 |
-108.07 |
0.00 |
| 09:40 |
-121.30 |
-112.77 |
0.00 |
| 09:39 |
42.22 |
-112.77 |
0.00 |
| 09:38 |
0.00 |
-135.45 |
0.00 |
| 09:37 |
0.00 |
-90.70 |
0.00 |
| 09:36 |
0.00 |
-90.70 |
0.00 |
| 09:35 |
0.00 |
-70.36 |
0.00 |
| 09:34 |
0.00 |
-50.44 |
0.00 |
| 09:33 |
0.00 |
-64.02 |
0.00 |
| 09:32 |
0.00 |
-51.63 |
0.00 |
| 09:31 |
0.00 |
0.13 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-478.73万元 |
成交额占比：-5.25% |
| 中单资金：-161.22万元 |
成交额占比：-1.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
11.77 |
0.17% |
-531.25 |
2050.06 |
-478.73 |
-5.25% |
-161.22 |
-1.77% |
108.70 |
1.19% |
| 20250605 |
11.75 |
-0.34% |
-679.26 |
5111.33 |
-394.68 |
-3.89% |
-1063.26 |
-10.47% |
778.68 |
7.67% |
| 20250604 |
11.79 |
2.61% |
6972.45 |
5655.61 |
3723.47 |
16.16% |
1780.72 |
7.73% |
1468.26 |
6.37% |
| 20250603 |
11.49 |
0.35% |
459.34 |
2526.63 |
0.53 |
0.01% |
337.66 |
7.06% |
121.15 |
2.53% |
| 20250530 |
11.45 |
-1.12% |
-1071.37 |
2513.00 |
-800.53 |
-12.82% |
-227.58 |
-3.65% |
-43.26 |
-0.69% |
| 20250529 |
11.58 |
1.31% |
2663.55 |
3120.83 |
2582.54 |
26.92% |
-163.26 |
-1.70% |
244.27 |
2.55% |
| 20250528 |
11.43 |
0.26% |
29.66 |
-1223.65 |
149.60 |
3.72% |
-227.19 |
-5.65% |
107.25 |
2.67% |
| 20250527 |
11.40 |
0.53% |
690.60 |
-2158.82 |
594.49 |
15.44% |
-40.87 |
-1.06% |
136.98 |
3.56% |
| 20250526 |
11.34 |
0.35% |
-472.15 |
-2817.83 |
-13.10 |
-0.40% |
-67.05 |
-2.05% |
-392.00 |
-12.00% |
| 20250523 |
11.30 |
-0.62% |
-1554.73 |
-1855.22 |
-192.70 |
-3.58% |
-642.10 |
-11.94% |
-719.93 |
-13.38% |
| 20250522 |
11.37 |
-1.30% |
-3217.28 |
-1568.20 |
-1761.94 |
-24.35% |
-868.96 |
-12.01% |
-586.38 |
-8.10% |
| 20250521 |
11.52 |
-0.35% |
-1199.32 |
-230.67 |
-785.57 |
-15.25% |
-226.67 |
-4.40% |
-187.08 |
-3.63% |
| 20250520 |
11.56 |
0.09% |
113.64 |
-221.05 |
-64.52 |
-0.66% |
216.49 |
2.22% |
-38.33 |
-0.39% |
| 20250519 |
11.55 |
0.96% |
2630.28 |
-503.56 |
949.51 |
10.32% |
709.42 |
7.71% |
971.35 |
10.55% |
| 20250516 |
11.44 |
0.18% |
-9.64 |
-754.51 |
94.32 |
1.75% |
-83.05 |
-1.54% |
-20.91 |
-0.39% |
| 20250515 |
11.42 |
-0.35% |
-1386.77 |
-1444.13 |
-424.41 |
-7.01% |
-334.87 |
-5.53% |
-627.49 |
-10.36% |
| 20250514 |
11.46 |
-0.35% |
-1871.08 |
-2323.74 |
-775.95 |
-9.23% |
-743.60 |
-8.84% |
-351.53 |
-4.18% |
| 20250513 |
11.50 |
-0.09% |
-825.81 |
-2473.68 |
-347.03 |
-3.03% |
-192.44 |
-1.68% |
-286.34 |
-2.50% |
| 20250512 |
11.51 |
0.35% |
296.31 |
-3269.28 |
698.56 |
8.90% |
-54.54 |
-0.69% |
-347.71 |
-4.43% |
| 20250509 |
11.47 |
-0.78% |
-2216.57 |
-2772.11 |
-595.30 |
-7.84% |
-1276.26 |
-16.80% |
-345.01 |
-4.54% |
| 20250508 |
11.56 |
-0.09% |
-2294.81 |
-2132.35 |
-1304.02 |
-13.42% |
-756.46 |
-7.78% |
-234.33 |
-2.41% |
| 20250507 |
11.57 |
-0.86% |
-3020.51 |
-2063.09 |
-925.89 |
-6.69% |
-1802.42 |
-13.02% |
-292.20 |
-2.11% |
| 20250506 |
11.67 |
-1.44% |
-3157.91 |
-524.24 |
-1142.63 |
-5.90% |
-530.39 |
-2.74% |
-1484.89 |
-7.66% |
| 20250430 |
11.84 |
2.07% |
3214.81 |
114.93 |
1195.73 |
6.78% |
986.09 |
5.59% |
1032.99 |
5.86% |
| 20250429 |
11.60 |
-0.34% |
-966.91 |
-1616.01 |
44.46 |
0.61% |
-485.84 |
-6.62% |
-525.53 |
-7.16% |
| 20250428 |
11.64 |
-3.08% |
-4521.92 |
-2288.64 |
-1234.76 |
-7.84% |
-2174.82 |
-13.81% |
-1112.34 |
-7.06% |
| 20250425 |
12.01 |
2.04% |
4482.15 |
-1336.01 |
612.96 |
3.91% |
1882.16 |
11.99% |
1987.03 |
12.66% |
| 20250424 |
11.77 |
-1.01% |
-1848.53 |
-4477.17 |
-503.46 |
-4.73% |
-1214.18 |
-11.41% |
-130.89 |
-1.23% |
| 20250423 |
11.89 |
-0.92% |
-2103.21 |
-4566.95 |
-535.21 |
-3.86% |
-1078.44 |
-7.78% |
-489.56 |
-3.53% |
| 20250422 |
12.00 |
-0.17% |
-1798.17 |
-2688.47 |
-628.17 |
-4.11% |
-741.61 |
-4.85% |
-428.39 |
-2.80% |
600054黄山旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向：成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢？什么是黄山旅游[600054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄山旅游[600054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
