| 600054黄山旅游 今日实时资金流向 |
| 15:00 |
11.71 |
-386.05 |
-663.86 |
| 14:59 |
11.71 |
-369.89 |
-648.72 |
| 14:58 |
11.71 |
-369.89 |
-648.72 |
| 14:57 |
11.71 |
-369.89 |
-648.72 |
| 14:56 |
11.71 |
-369.89 |
-647.82 |
| 14:55 |
11.71 |
-375.93 |
-646.23 |
| 14:54 |
-27.47 |
-375.93 |
-651.24 |
| 14:53 |
-27.47 |
-392.79 |
-653.29 |
| 14:52 |
-27.47 |
-392.79 |
-648.29 |
| 14:51 |
-27.47 |
-392.79 |
-618.59 |
| 14:50 |
-27.47 |
-392.79 |
-615.21 |
| 14:49 |
-27.47 |
-413.63 |
-614.53 |
| 14:48 |
-27.47 |
-407.94 |
-600.65 |
| 14:47 |
-27.47 |
-407.94 |
-598.83 |
| 14:46 |
-27.47 |
-413.75 |
-606.57 |
| 14:45 |
-27.47 |
-413.75 |
-599.06 |
| 14:44 |
-27.47 |
-404.64 |
-591.78 |
| 14:43 |
-27.47 |
-418.31 |
-591.90 |
| 14:42 |
-27.47 |
-418.31 |
-598.28 |
| 14:41 |
-27.47 |
-418.31 |
-603.29 |
| 14:40 |
-27.47 |
-418.31 |
-604.43 |
| 14:39 |
-27.47 |
-418.31 |
-604.89 |
| 14:38 |
-27.47 |
-418.31 |
-609.56 |
| 14:37 |
-27.47 |
-418.31 |
-628.47 |
| 14:36 |
-27.47 |
-418.31 |
-634.27 |
| 14:35 |
-27.47 |
-418.31 |
-638.60 |
| 14:34 |
-27.47 |
-436.97 |
-643.15 |
| 14:33 |
-27.47 |
-436.97 |
-646.23 |
| 14:32 |
-27.47 |
-436.97 |
-655.56 |
| 14:31 |
-27.47 |
-451.43 |
-660.45 |
| 14:30 |
-27.47 |
-451.43 |
-649.88 |
| 14:29 |
-27.47 |
-451.43 |
-656.60 |
| 14:28 |
-27.47 |
-475.08 |
-660.36 |
| 14:27 |
-27.47 |
-475.08 |
-661.61 |
| 14:26 |
-27.47 |
-475.08 |
-656.95 |
| 14:25 |
85.09 |
-475.08 |
-652.40 |
| 14:24 |
85.09 |
-469.62 |
-647.74 |
| 14:23 |
85.09 |
-469.62 |
-647.29 |
| 14:22 |
85.09 |
-469.62 |
-644.10 |
| 14:21 |
85.09 |
-459.05 |
-640.47 |
| 14:20 |
85.09 |
-459.05 |
-641.83 |
| 14:19 |
85.09 |
-448.83 |
-642.29 |
| 14:18 |
85.09 |
-442.35 |
-560.54 |
| 14:17 |
85.09 |
-430.98 |
-557.02 |
| 14:16 |
85.09 |
-430.98 |
-548.49 |
| 14:15 |
85.09 |
-430.98 |
-549.63 |
| 14:14 |
85.09 |
-430.98 |
-547.47 |
| 14:13 |
85.09 |
-430.98 |
-543.95 |
| 14:12 |
85.09 |
-417.34 |
-548.62 |
| 14:11 |
85.09 |
-417.34 |
-552.37 |
| 14:10 |
85.09 |
-417.34 |
-552.60 |
| 14:09 |
85.09 |
-377.54 |
-554.19 |
| 14:08 |
85.09 |
-331.72 |
-518.72 |
| 14:07 |
85.09 |
-331.72 |
-513.38 |
| 14:06 |
85.09 |
-331.72 |
-515.77 |
| 14:05 |
85.09 |
-331.72 |
-506.21 |
| 14:04 |
85.09 |
-337.19 |
-517.02 |
| 14:03 |
85.09 |
-344.70 |
-518.39 |
| 14:02 |
85.09 |
-344.70 |
-521.92 |
| 14:01 |
85.09 |
-344.82 |
-527.15 |
| 14:00 |
85.09 |
-344.82 |
-526.24 |
| 13:59 |
85.09 |
-353.23 |
-528.86 |
| 13:58 |
85.09 |
-346.18 |
-518.29 |
| 13:57 |
85.09 |
-346.18 |
-523.07 |
| 13:56 |
85.09 |
-353.00 |
-531.37 |
| 13:55 |
85.09 |
-353.00 |
-531.82 |
| 13:54 |
85.09 |
-353.00 |
-533.08 |
| 13:53 |
85.09 |
-370.06 |
-532.62 |
| 13:52 |
85.09 |
-370.06 |
-533.76 |
| 13:51 |
85.09 |
-379.15 |
-537.28 |
| 13:50 |
85.09 |
-379.15 |
-535.69 |
| 13:49 |
85.09 |
-379.15 |
-535.92 |
| 13:48 |
85.09 |
-379.15 |
-542.06 |
| 13:47 |
85.09 |
-379.15 |
-540.70 |
| 13:46 |
85.09 |
-379.15 |
-539.90 |
| 13:45 |
85.09 |
-379.15 |
-542.18 |
| 13:44 |
85.09 |
-362.11 |
-540.93 |
| 13:43 |
85.09 |
-362.11 |
-527.87 |
| 13:42 |
85.09 |
-362.11 |
-529.00 |
| 13:41 |
85.09 |
-362.11 |
-525.26 |
| 13:40 |
85.09 |
-362.11 |
-525.49 |
| 13:39 |
85.09 |
-362.11 |
-522.19 |
| 13:38 |
85.09 |
-362.11 |
-519.81 |
| 13:37 |
85.09 |
-352.34 |
-515.49 |
| 13:36 |
85.09 |
-352.34 |
-515.94 |
| 13:35 |
85.09 |
-352.34 |
-515.38 |
| 13:34 |
85.09 |
-374.50 |
-523.67 |
| 13:33 |
85.09 |
-374.50 |
-527.42 |
| 13:32 |
85.09 |
-374.50 |
-524.93 |
| 13:31 |
85.09 |
-374.50 |
-524.36 |
| 13:30 |
85.09 |
-374.50 |
-524.47 |
| 13:29 |
85.09 |
-374.50 |
-520.61 |
| 13:28 |
85.09 |
-374.50 |
-521.41 |
| 13:27 |
85.09 |
-374.50 |
-521.86 |
| 13:26 |
85.09 |
-363.14 |
-516.41 |
| 13:25 |
85.09 |
-363.14 |
-513.68 |
| 13:24 |
85.09 |
-363.14 |
-511.64 |
| 13:23 |
85.09 |
-363.14 |
-512.66 |
| 13:22 |
122.54 |
-397.53 |
-515.96 |
| 13:21 |
122.54 |
-397.53 |
-511.30 |
| 13:20 |
122.54 |
-397.53 |
-506.08 |
| 13:19 |
122.54 |
-379.80 |
-496.54 |
| 13:18 |
72.67 |
-379.80 |
-494.38 |
| 13:17 |
72.67 |
-379.80 |
-497.79 |
| 13:16 |
72.67 |
-379.80 |
-492.35 |
| 13:15 |
72.67 |
-379.80 |
-494.16 |
| 13:14 |
72.67 |
-374.13 |
-496.09 |
| 13:13 |
72.67 |
-374.13 |
-497.45 |
| 13:12 |
72.67 |
-374.13 |
-497.46 |
| 13:11 |
72.67 |
-356.42 |
-496.66 |
| 13:10 |
72.67 |
-364.03 |
-498.25 |
| 13:09 |
72.67 |
-364.03 |
-497.34 |
| 13:08 |
72.67 |
-333.84 |
-502.11 |
| 13:07 |
72.67 |
-333.84 |
-498.14 |
| 13:06 |
72.67 |
-327.04 |
-500.29 |
| 13:05 |
72.67 |
-324.21 |
-505.17 |
| 13:04 |
72.67 |
-324.21 |
-504.61 |
| 13:03 |
72.67 |
-324.21 |
-509.15 |
| 13:02 |
72.67 |
-324.21 |
-510.62 |
| 13:01 |
72.67 |
-324.21 |
-515.05 |
| 11:30 |
72.67 |
-318.31 |
-515.28 |
| 11:29 |
72.67 |
-318.31 |
-520.96 |
| 11:28 |
72.67 |
-318.31 |
-518.69 |
| 11:27 |
72.67 |
-323.41 |
-519.60 |
| 11:26 |
72.67 |
-313.67 |
-515.08 |
| 11:25 |
72.67 |
-313.67 |
-508.73 |
| 11:24 |
72.67 |
-308.00 |
-501.02 |
| 11:23 |
72.67 |
-296.66 |
-497.39 |
| 11:22 |
72.67 |
-248.31 |
-452.33 |
| 11:21 |
103.80 |
-257.52 |
-454.60 |
| 11:20 |
103.80 |
-257.52 |
-451.20 |
| 11:19 |
103.80 |
-274.56 |
-448.36 |
| 11:18 |
103.80 |
-249.46 |
-400.55 |
| 11:17 |
103.80 |
-243.78 |
-394.99 |
| 11:16 |
103.80 |
-79.78 |
-288.21 |
| 11:15 |
103.80 |
-79.78 |
-273.65 |
| 11:14 |
143.89 |
42.86 |
-248.71 |
| 11:13 |
143.89 |
42.86 |
-248.26 |
| 11:12 |
143.89 |
20.06 |
-239.94 |
| 11:11 |
143.89 |
20.06 |
-239.83 |
| 11:10 |
143.89 |
29.75 |
-239.71 |
| 11:09 |
143.89 |
29.75 |
-239.83 |
| 11:08 |
143.89 |
29.75 |
-239.83 |
| 11:07 |
143.89 |
29.75 |
-241.65 |
| 11:06 |
143.89 |
24.05 |
-239.49 |
| 11:05 |
143.89 |
24.05 |
-240.17 |
| 11:04 |
143.89 |
24.05 |
-241.66 |
| 11:03 |
143.89 |
24.05 |
-243.83 |
| 11:02 |
143.89 |
24.05 |
-244.17 |
| 11:01 |
143.89 |
42.40 |
-241.77 |
| 11:00 |
143.89 |
42.40 |
-237.10 |
| 10:59 |
143.89 |
65.20 |
-227.30 |
| 10:58 |
143.89 |
65.20 |
-226.16 |
| 10:57 |
143.89 |
65.20 |
-225.02 |
| 10:56 |
143.89 |
88.23 |
-212.02 |
| 10:55 |
143.89 |
88.23 |
-210.42 |
| 10:54 |
143.89 |
105.33 |
-209.17 |
| 10:53 |
143.89 |
105.33 |
-209.40 |
| 10:52 |
143.89 |
105.33 |
-211.91 |
| 10:51 |
143.89 |
105.33 |
-210.43 |
| 10:50 |
143.89 |
84.35 |
-211.57 |
| 10:49 |
143.89 |
72.95 |
-215.10 |
| 10:48 |
143.89 |
67.25 |
-213.97 |
| 10:47 |
143.89 |
74.07 |
-215.11 |
| 10:46 |
143.89 |
74.07 |
-213.29 |
| 10:45 |
143.89 |
74.07 |
-213.17 |
| 10:44 |
83.64 |
44.57 |
-215.11 |
| 10:43 |
83.64 |
44.57 |
-215.11 |
| 10:42 |
83.64 |
44.57 |
-211.13 |
| 10:41 |
83.64 |
44.57 |
-209.54 |
| 10:40 |
83.64 |
44.57 |
-208.28 |
| 10:39 |
83.64 |
29.19 |
-214.89 |
| 10:38 |
83.64 |
29.19 |
-213.19 |
| 10:37 |
83.64 |
29.19 |
-213.19 |
| 10:36 |
83.64 |
29.19 |
-177.76 |
| 10:35 |
83.64 |
23.49 |
-173.89 |
| 10:34 |
83.64 |
23.49 |
-176.29 |
| 10:33 |
83.64 |
23.49 |
-176.17 |
| 10:32 |
83.64 |
23.49 |
-174.24 |
| 10:31 |
42.26 |
23.49 |
-168.77 |
| 10:30 |
42.26 |
23.49 |
-167.74 |
| 10:29 |
42.26 |
32.83 |
-169.57 |
| 10:28 |
42.26 |
11.88 |
-175.72 |
| 10:27 |
42.26 |
11.88 |
-176.41 |
| 10:26 |
42.26 |
11.88 |
-178.00 |
| 10:25 |
42.26 |
11.88 |
-182.10 |
| 10:24 |
42.26 |
20.53 |
-178.23 |
| 10:23 |
42.26 |
26.33 |
-180.63 |
| 10:22 |
42.26 |
26.33 |
-175.85 |
| 10:21 |
42.26 |
26.33 |
-178.01 |
| 10:20 |
42.26 |
26.33 |
-178.92 |
| 10:19 |
42.26 |
26.33 |
-179.26 |
| 10:18 |
42.26 |
26.33 |
-179.38 |
| 10:17 |
42.26 |
14.94 |
-175.16 |
| 10:16 |
42.26 |
14.94 |
-176.42 |
| 10:15 |
42.26 |
20.63 |
-170.73 |
| 10:14 |
42.26 |
20.63 |
-171.98 |
| 10:13 |
42.26 |
20.63 |
-169.14 |
| 10:12 |
42.26 |
20.63 |
-174.94 |
| 10:11 |
42.26 |
25.98 |
-126.24 |
| 10:10 |
42.26 |
25.98 |
-127.15 |
| 10:09 |
42.26 |
25.98 |
-125.22 |
| 10:08 |
42.26 |
25.98 |
-123.62 |
| 10:07 |
42.26 |
10.72 |
-122.94 |
| 10:06 |
42.26 |
10.72 |
-128.97 |
| 10:05 |
42.26 |
4.68 |
-129.09 |
| 10:04 |
42.26 |
4.68 |
-128.75 |
| 10:03 |
42.26 |
4.68 |
-99.36 |
| 10:02 |
42.26 |
4.68 |
-99.37 |
| 10:01 |
42.26 |
15.39 |
-107.80 |
| 10:00 |
42.26 |
15.39 |
-114.41 |
| 09:59 |
0.00 |
3.99 |
-114.41 |
| 09:58 |
0.00 |
3.99 |
-108.95 |
| 09:57 |
0.00 |
-1.70 |
-106.45 |
| 09:56 |
0.00 |
-1.70 |
-107.02 |
| 09:55 |
0.00 |
-23.78 |
-106.80 |
| 09:54 |
0.00 |
-46.54 |
-113.85 |
| 09:53 |
0.00 |
-46.54 |
-113.29 |
| 09:52 |
0.00 |
-46.54 |
-105.78 |
| 09:51 |
0.00 |
-27.54 |
-52.77 |
| 09:50 |
0.00 |
-27.54 |
-50.72 |
| 09:49 |
0.00 |
-27.54 |
-47.76 |
| 09:48 |
0.00 |
-27.54 |
-59.61 |
| 09:47 |
0.00 |
-27.54 |
-63.82 |
| 09:46 |
0.00 |
-27.54 |
-50.28 |
| 09:45 |
0.00 |
-27.54 |
-52.22 |
| 09:44 |
0.00 |
-27.54 |
-54.73 |
| 09:43 |
0.00 |
-33.23 |
-45.62 |
| 09:42 |
0.00 |
-27.99 |
-41.75 |
| 09:41 |
0.00 |
-4.07 |
-7.24 |
| 09:40 |
0.00 |
38.32 |
-2.91 |
| 09:39 |
0.00 |
31.71 |
-3.95 |
| 09:38 |
0.00 |
1.50 |
1.07 |
| 09:37 |
0.00 |
22.35 |
-2.35 |
| 09:36 |
0.00 |
36.03 |
-3.38 |
| 09:35 |
0.00 |
17.34 |
-8.40 |
| 09:34 |
0.00 |
0.24 |
-12.16 |
| 09:33 |
0.00 |
0.24 |
-12.39 |
| 09:32 |
0.00 |
-40.11 |
-31.54 |
| 09:31 |
0.00 |
-54.92 |
-29.50 |
| 09:30 |
0.00 |
0.00 |
-18.11 |
|
| 大单资金：11.71万元 |
成交额占比：0.26% |
| 中单资金：-386.05万元 |
成交额占比：-8.67% |
| 小单资金：-663.86万元 |
成交额占比：-14.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
11.35 |
-0.18% |
-760.92 |
-657.40 |
72.67 |
2.73% |
-318.31 |
-11.98% |
-515.28 |
-19.39% |
| 20251225 |
11.37 |
-0.44% |
-599.97 |
-30.00 |
-403.11 |
-7.44% |
52.15 |
0.96% |
-249.01 |
-4.60% |
| 20251224 |
11.42 |
0.44% |
306.64 |
735.76 |
167.14 |
3.08% |
175.81 |
3.24% |
-36.31 |
-0.67% |
| 20251223 |
11.37 |
-1.81% |
-2063.77 |
1437.50 |
-248.45 |
-2.93% |
-1190.84 |
-14.06% |
-624.48 |
-7.38% |
| 20251222 |
11.58 |
0.00% |
-243.74 |
1958.90 |
-245.65 |
-2.77% |
414.10 |
4.67% |
-412.19 |
-4.64% |
| 20251219 |
11.58 |
1.40% |
2681.29 |
2144.81 |
700.07 |
6.00% |
1128.02 |
9.66% |
853.20 |
7.31% |
| 20251218 |
11.42 |
0.26% |
1425.29 |
1107.26 |
362.65 |
4.73% |
41.15 |
0.54% |
1021.49 |
13.33% |
| 20251217 |
11.39 |
1.24% |
510.10 |
185.02 |
868.88 |
9.51% |
-440.38 |
-4.82% |
81.60 |
0.89% |
| 20251216 |
11.25 |
0.36% |
902.36 |
-760.23 |
272.95 |
5.32% |
221.68 |
4.32% |
407.73 |
7.95% |
| 20251215 |
11.21 |
0.27% |
430.00 |
-1512.88 |
-59.74 |
-1.74% |
262.13 |
7.64% |
227.61 |
6.63% |
| 20251212 |
11.18 |
0.36% |
-463.27 |
-1570.60 |
-337.48 |
-11.00% |
-12.89 |
-0.42% |
-112.90 |
-3.68% |
| 20251211 |
11.14 |
-0.89% |
-1813.71 |
-1029.36 |
-559.59 |
-14.61% |
-892.46 |
-23.30% |
-361.66 |
-9.44% |
| 20251210 |
11.24 |
0.27% |
-834.15 |
-1047.47 |
-76.37 |
-2.96% |
-565.43 |
-21.89% |
-192.35 |
-7.45% |
| 20251209 |
11.21 |
-0.97% |
-1190.21 |
-507.20 |
-479.70 |
-12.94% |
-451.85 |
-12.19% |
-258.66 |
-6.98% |
| 20251208 |
11.32 |
0.27% |
-428.63 |
81.76 |
-117.46 |
-2.96% |
-350.83 |
-8.85% |
39.66 |
1.00% |
| 20251205 |
11.29 |
0.00% |
183.02 |
729.29 |
203.76 |
5.23% |
2.66 |
0.07% |
-23.40 |
-0.60% |
| 20251204 |
11.29 |
-1.83% |
-1987.40 |
421.53 |
-577.70 |
-9.37% |
-626.47 |
-10.16% |
-783.23 |
-12.71% |
| 20251203 |
11.50 |
0.79% |
1468.66 |
992.97 |
463.90 |
7.01% |
436.16 |
6.59% |
568.60 |
8.59% |
| 20251202 |
11.41 |
-0.17% |
221.27 |
214.49 |
109.26 |
1.33% |
-164.27 |
-2.00% |
276.28 |
3.37% |
| 20251201 |
11.43 |
2.05% |
1726.25 |
68.90 |
530.07 |
4.57% |
815.90 |
7.04% |
380.28 |
3.28% |
| 20251128 |
11.20 |
0.09% |
-497.00 |
-435.53 |
-104.00 |
-3.92% |
-236.88 |
-8.93% |
-156.12 |
-5.88% |
| 20251127 |
11.19 |
0.09% |
142.53 |
-637.25 |
-6.26 |
-0.20% |
-1.46 |
-0.05% |
150.25 |
4.69% |
| 20251126 |
11.18 |
-0.80% |
-785.39 |
-1010.68 |
-314.58 |
-9.68% |
-483.00 |
-14.87% |
12.19 |
0.38% |
| 20251125 |
11.27 |
0.18% |
268.92 |
-724.88 |
-36.33 |
-1.00% |
180.97 |
4.97% |
124.28 |
3.41% |
| 20251124 |
11.25 |
1.35% |
946.32 |
-701.89 |
25.64 |
0.55% |
212.69 |
4.56% |
707.99 |
15.19% |
| 20251121 |
11.10 |
-2.29% |
-1848.82 |
-699.59 |
-305.72 |
-4.06% |
-1208.32 |
-16.03% |
-334.78 |
-4.44% |
| 20251120 |
11.36 |
-1.05% |
-1748.54 |
-605.63 |
-379.69 |
-8.72% |
-786.71 |
-18.06% |
-582.14 |
-13.36% |
| 20251119 |
11.48 |
0.09% |
-99.29 |
209.87 |
-28.78 |
-0.65% |
-77.55 |
-1.74% |
7.04 |
0.16% |
| 20251118 |
11.47 |
-1.04% |
-902.37 |
-130.50 |
-13.34 |
-0.27% |
-679.69 |
-13.93% |
-209.34 |
-4.29% |
| 20251117 |
11.59 |
0.17% |
215.40 |
-295.80 |
27.94 |
0.53% |
250.61 |
4.75% |
-63.15 |
-1.20% |
600054黄山旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向：成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢？什么是黄山旅游[600054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄山旅游[600054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
