| 600054黄山旅游 今日实时资金流向 |
| 15:00 |
69.72 |
-274.72 |
-520.23 |
| 14:59 |
69.72 |
-280.54 |
-541.05 |
| 14:58 |
69.72 |
-280.54 |
-541.05 |
| 14:57 |
69.72 |
-280.54 |
-541.05 |
| 14:56 |
69.72 |
-272.40 |
-528.15 |
| 14:55 |
9.04 |
-281.01 |
-524.78 |
| 14:54 |
9.04 |
-267.64 |
-509.68 |
| 14:53 |
9.04 |
-239.06 |
-497.02 |
| 14:52 |
9.04 |
-229.53 |
-480.63 |
| 14:51 |
9.04 |
-229.53 |
-471.11 |
| 14:50 |
9.04 |
-232.57 |
-470.41 |
| 14:49 |
9.04 |
-238.50 |
-472.63 |
| 14:48 |
9.04 |
-244.42 |
-471.93 |
| 14:47 |
9.04 |
-253.72 |
-455.78 |
| 14:46 |
9.04 |
-236.17 |
-447.41 |
| 14:45 |
9.04 |
-242.91 |
-441.84 |
| 14:44 |
9.04 |
-242.91 |
-440.22 |
| 14:43 |
9.04 |
-237.11 |
-428.26 |
| 14:42 |
9.04 |
-227.59 |
-422.81 |
| 14:41 |
9.04 |
-236.88 |
-424.43 |
| 14:40 |
9.04 |
-256.64 |
-420.48 |
| 14:39 |
9.04 |
-288.83 |
-411.08 |
| 14:38 |
9.04 |
-288.83 |
-407.72 |
| 14:37 |
9.04 |
-292.67 |
-398.78 |
| 14:36 |
9.04 |
-287.45 |
-395.53 |
| 14:35 |
9.04 |
-293.26 |
-394.95 |
| 14:34 |
9.04 |
-293.26 |
-382.76 |
| 14:33 |
9.04 |
-286.99 |
-374.75 |
| 14:32 |
9.04 |
-286.99 |
-368.83 |
| 14:31 |
9.04 |
-286.99 |
-357.10 |
| 14:30 |
9.04 |
-286.99 |
-348.63 |
| 14:29 |
9.04 |
-286.99 |
-341.66 |
| 14:28 |
9.04 |
-286.99 |
-344.34 |
| 14:27 |
9.04 |
-286.99 |
-337.37 |
| 14:26 |
9.04 |
-286.99 |
-336.79 |
| 14:25 |
9.04 |
-292.22 |
-338.07 |
| 14:24 |
9.04 |
-292.22 |
-334.35 |
| 14:23 |
9.04 |
-292.22 |
-337.49 |
| 14:22 |
9.04 |
-291.76 |
-335.87 |
| 14:21 |
9.04 |
-268.52 |
-325.41 |
| 14:20 |
9.04 |
-247.37 |
-327.62 |
| 14:19 |
9.04 |
-231.80 |
-319.03 |
| 14:18 |
9.04 |
-214.37 |
-306.48 |
| 14:17 |
9.04 |
-214.37 |
-303.93 |
| 14:16 |
9.04 |
-220.30 |
-298.12 |
| 14:15 |
9.04 |
-208.80 |
-294.75 |
| 14:14 |
9.04 |
-208.80 |
-295.21 |
| 14:13 |
9.04 |
-218.57 |
-298.94 |
| 14:12 |
9.04 |
-224.39 |
-293.13 |
| 14:11 |
9.04 |
-246.37 |
-294.76 |
| 14:10 |
-40.16 |
-241.14 |
-290.92 |
| 14:09 |
-40.16 |
-247.19 |
-292.09 |
| 14:08 |
-40.16 |
-241.96 |
-295.11 |
| 14:07 |
-40.16 |
-241.96 |
-289.77 |
| 14:06 |
-40.16 |
-241.96 |
-293.60 |
| 14:05 |
-40.16 |
-249.28 |
-304.06 |
| 14:04 |
-40.16 |
-256.48 |
-303.71 |
| 14:03 |
-40.16 |
-256.48 |
-301.51 |
| 14:02 |
-40.16 |
-256.48 |
-306.51 |
| 14:01 |
-40.16 |
-256.48 |
-309.30 |
| 14:00 |
-40.16 |
-267.40 |
-314.30 |
| 13:59 |
-40.16 |
-267.40 |
-312.21 |
| 13:58 |
-40.16 |
-267.40 |
-309.20 |
| 13:57 |
-40.16 |
-279.01 |
-309.90 |
| 13:56 |
-40.16 |
-285.97 |
-302.94 |
| 13:55 |
-40.16 |
-285.97 |
-302.01 |
| 13:54 |
-40.16 |
-285.74 |
-298.53 |
| 13:53 |
-40.16 |
-280.18 |
-304.10 |
| 13:52 |
-40.16 |
-280.18 |
-299.33 |
| 13:51 |
-40.16 |
-260.10 |
-289.23 |
| 13:50 |
-40.16 |
-254.64 |
-281.68 |
| 13:49 |
-40.16 |
-249.89 |
-279.36 |
| 13:48 |
-40.16 |
-249.89 |
-287.25 |
| 13:47 |
-40.16 |
-249.89 |
-282.96 |
| 13:46 |
-40.16 |
-245.72 |
-275.53 |
| 13:45 |
-0.10 |
-206.59 |
-267.64 |
| 13:44 |
-0.10 |
-224.01 |
-274.60 |
| 13:43 |
-0.10 |
-224.01 |
-279.95 |
| 13:42 |
-0.10 |
-192.66 |
-287.50 |
| 13:41 |
-0.10 |
-186.04 |
-287.85 |
| 13:40 |
-49.87 |
-186.28 |
-297.25 |
| 13:39 |
-49.87 |
-168.55 |
-327.41 |
| 13:38 |
-49.87 |
-168.55 |
-336.58 |
| 13:37 |
-49.87 |
-163.10 |
-327.20 |
| 13:36 |
-49.87 |
-153.02 |
-333.11 |
| 13:35 |
-3.74 |
-164.85 |
-325.70 |
| 13:34 |
-3.74 |
-172.96 |
-321.53 |
| 13:33 |
-3.74 |
-172.96 |
-319.91 |
| 13:32 |
-3.74 |
-172.96 |
-318.18 |
| 13:31 |
-3.74 |
-172.96 |
-317.02 |
| 13:30 |
-3.74 |
-172.96 |
-317.49 |
| 13:29 |
-3.74 |
-172.96 |
-317.14 |
| 13:28 |
-3.74 |
-201.93 |
-309.27 |
| 13:27 |
-3.74 |
-201.93 |
-313.67 |
| 13:26 |
-3.74 |
-205.64 |
-308.23 |
| 13:25 |
-3.74 |
-176.90 |
-303.25 |
| 13:24 |
-3.74 |
-176.79 |
-298.38 |
| 13:23 |
-3.74 |
-162.42 |
-295.83 |
| 13:22 |
-3.74 |
-162.42 |
-284.36 |
| 13:21 |
-3.74 |
-156.51 |
-275.09 |
| 13:20 |
-3.74 |
-156.51 |
-265.35 |
| 13:19 |
-3.74 |
-156.51 |
-263.85 |
| 13:18 |
-3.74 |
-161.85 |
-256.89 |
| 13:17 |
-3.74 |
-156.64 |
-251.45 |
| 13:16 |
-3.74 |
-151.31 |
-246.82 |
| 13:15 |
-3.74 |
-186.08 |
-244.16 |
| 13:14 |
-3.74 |
-180.52 |
-241.84 |
| 13:13 |
-3.74 |
-180.52 |
-238.83 |
| 13:12 |
-3.74 |
-180.52 |
-231.42 |
| 13:11 |
-3.74 |
-180.52 |
-233.97 |
| 13:10 |
-3.74 |
-180.52 |
-230.27 |
| 13:09 |
30.34 |
-175.30 |
-224.94 |
| 13:08 |
30.34 |
-188.18 |
-224.83 |
| 13:07 |
30.34 |
-183.09 |
-222.63 |
| 13:06 |
30.34 |
-183.09 |
-216.13 |
| 13:05 |
30.34 |
-177.99 |
-215.79 |
| 13:04 |
30.34 |
-177.99 |
-219.50 |
| 13:03 |
30.34 |
-166.16 |
-224.02 |
| 13:02 |
30.34 |
-177.41 |
-223.68 |
| 13:01 |
30.34 |
-177.41 |
-213.95 |
| 11:30 |
30.34 |
-165.47 |
-201.09 |
| 11:29 |
30.34 |
-156.20 |
-201.09 |
| 11:28 |
30.34 |
-147.51 |
-194.72 |
| 11:27 |
30.34 |
-147.51 |
-191.12 |
| 11:26 |
30.34 |
-140.56 |
-189.85 |
| 11:25 |
30.34 |
-140.56 |
-185.45 |
| 11:24 |
30.34 |
-140.56 |
-184.64 |
| 11:23 |
30.34 |
-140.56 |
-182.55 |
| 11:22 |
30.34 |
-167.44 |
-182.78 |
| 11:21 |
30.34 |
-162.23 |
-178.84 |
| 11:20 |
30.34 |
-162.23 |
-181.51 |
| 11:19 |
30.34 |
-129.43 |
-176.88 |
| 11:18 |
30.34 |
-129.43 |
-175.95 |
| 11:17 |
30.34 |
-144.38 |
-182.22 |
| 11:16 |
30.34 |
-123.89 |
-175.85 |
| 11:15 |
30.34 |
-108.96 |
-173.30 |
| 11:14 |
30.34 |
-91.25 |
-165.43 |
| 11:13 |
30.34 |
-78.05 |
-158.37 |
| 11:12 |
30.34 |
-49.10 |
-147.71 |
| 11:11 |
30.34 |
-26.27 |
-133.80 |
| 11:10 |
30.34 |
-14.20 |
-68.15 |
| 11:09 |
30.34 |
-14.20 |
-66.65 |
| 11:08 |
30.34 |
6.80 |
-66.53 |
| 11:07 |
30.34 |
14.23 |
-67.70 |
| 11:06 |
30.34 |
19.68 |
-74.66 |
| 11:05 |
30.34 |
13.88 |
-76.17 |
| 11:04 |
30.34 |
23.86 |
-75.82 |
| 11:03 |
64.67 |
23.86 |
-74.31 |
| 11:02 |
64.67 |
49.98 |
-72.57 |
| 11:01 |
64.67 |
49.98 |
-71.99 |
| 11:00 |
64.67 |
49.98 |
-72.23 |
| 10:59 |
64.67 |
49.98 |
-75.25 |
| 10:58 |
64.67 |
65.19 |
-73.16 |
| 10:57 |
64.67 |
53.57 |
-70.02 |
| 10:56 |
64.67 |
53.57 |
-69.91 |
| 10:55 |
64.67 |
53.57 |
-73.16 |
| 10:54 |
64.67 |
52.98 |
-67.71 |
| 10:53 |
64.67 |
76.20 |
-64.80 |
| 10:52 |
64.67 |
76.20 |
-63.99 |
| 10:51 |
64.67 |
94.43 |
-56.10 |
| 10:50 |
64.67 |
94.43 |
-55.75 |
| 10:49 |
64.67 |
94.43 |
-54.47 |
| 10:48 |
64.67 |
100.23 |
-54.47 |
| 10:47 |
105.31 |
100.23 |
-49.13 |
| 10:46 |
105.31 |
100.23 |
-51.22 |
| 10:45 |
105.31 |
100.23 |
-51.57 |
| 10:44 |
105.31 |
100.23 |
-51.11 |
| 10:43 |
105.31 |
100.23 |
-52.04 |
| 10:42 |
105.31 |
108.81 |
-54.94 |
| 10:41 |
105.31 |
108.81 |
-59.24 |
| 10:40 |
105.31 |
125.66 |
-51.81 |
| 10:39 |
105.31 |
125.66 |
-51.34 |
| 10:38 |
105.31 |
125.66 |
-49.14 |
| 10:37 |
105.31 |
132.64 |
-37.05 |
| 10:36 |
105.31 |
132.64 |
-37.98 |
| 10:35 |
105.31 |
138.45 |
-36.70 |
| 10:34 |
105.31 |
138.45 |
-36.59 |
| 10:33 |
105.31 |
155.06 |
-20.09 |
| 10:32 |
105.31 |
173.31 |
-14.97 |
| 10:31 |
105.31 |
167.61 |
-8.81 |
| 10:30 |
105.31 |
173.89 |
-0.67 |
| 10:29 |
105.31 |
184.59 |
10.14 |
| 10:28 |
105.31 |
191.33 |
9.68 |
| 10:27 |
105.31 |
191.33 |
10.14 |
| 10:26 |
105.31 |
197.14 |
7.00 |
| 10:25 |
105.31 |
197.14 |
1.19 |
| 10:24 |
105.31 |
197.14 |
1.77 |
| 10:23 |
105.31 |
202.38 |
8.40 |
| 10:22 |
105.31 |
202.38 |
9.09 |
| 10:21 |
105.31 |
202.38 |
9.56 |
| 10:20 |
143.49 |
196.44 |
12.35 |
| 10:19 |
143.49 |
196.44 |
13.98 |
| 10:18 |
143.49 |
196.44 |
14.91 |
| 10:17 |
143.49 |
196.44 |
16.08 |
| 10:16 |
143.49 |
196.44 |
17.82 |
| 10:15 |
143.49 |
196.44 |
11.18 |
| 10:14 |
143.49 |
202.26 |
12.69 |
| 10:13 |
143.49 |
209.94 |
23.52 |
| 10:12 |
143.49 |
221.12 |
35.97 |
| 10:11 |
143.49 |
206.79 |
51.22 |
| 10:10 |
143.49 |
206.79 |
57.39 |
| 10:09 |
143.49 |
206.79 |
59.14 |
| 10:08 |
143.49 |
254.55 |
83.82 |
| 10:07 |
143.49 |
254.55 |
85.91 |
| 10:06 |
143.49 |
248.61 |
86.15 |
| 10:05 |
143.49 |
229.25 |
89.89 |
| 10:04 |
143.49 |
246.26 |
91.63 |
| 10:03 |
143.49 |
246.26 |
90.11 |
| 10:02 |
143.49 |
246.26 |
91.51 |
| 10:01 |
143.49 |
246.26 |
88.48 |
| 10:00 |
143.49 |
269.46 |
107.25 |
| 09:59 |
143.49 |
275.64 |
107.94 |
| 09:58 |
143.49 |
275.64 |
109.34 |
| 09:57 |
143.49 |
282.17 |
111.56 |
| 09:56 |
143.49 |
268.74 |
106.88 |
| 09:55 |
143.49 |
268.74 |
108.39 |
| 09:54 |
143.49 |
262.09 |
107.93 |
| 09:53 |
143.49 |
262.09 |
109.56 |
| 09:52 |
143.49 |
225.94 |
108.39 |
| 09:51 |
143.49 |
225.94 |
109.09 |
| 09:50 |
143.49 |
225.94 |
108.97 |
| 09:49 |
143.49 |
234.33 |
106.41 |
| 09:48 |
143.49 |
250.07 |
120.40 |
| 09:47 |
143.49 |
250.07 |
133.92 |
| 09:46 |
143.49 |
244.70 |
121.78 |
| 09:45 |
143.49 |
224.04 |
119.33 |
| 09:44 |
143.49 |
206.07 |
102.52 |
| 09:43 |
143.49 |
200.11 |
109.98 |
| 09:42 |
143.49 |
196.37 |
103.21 |
| 09:41 |
143.49 |
144.20 |
78.00 |
| 09:40 |
143.49 |
137.09 |
86.39 |
| 09:39 |
143.49 |
145.49 |
81.60 |
| 09:38 |
143.49 |
145.49 |
77.75 |
| 09:37 |
0.77 |
186.42 |
67.71 |
| 09:36 |
57.09 |
167.75 |
67.00 |
| 09:35 |
57.09 |
167.04 |
67.93 |
| 09:34 |
57.09 |
153.74 |
43.54 |
| 09:33 |
57.09 |
45.27 |
10.91 |
| 09:32 |
57.09 |
45.27 |
13.82 |
| 09:31 |
0.00 |
19.52 |
3.60 |
| 09:30 |
0.00 |
0.00 |
-0.23 |
|
| 大单资金：69.72万元 |
成交额占比：1.28% |
| 中单资金：-274.72万元 |
成交额占比：-5.06% |
| 小单资金：-520.23万元 |
成交额占比：-9.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
11.63 |
0.09% |
-725.23 |
-1982.26 |
69.72 |
1.28% |
-274.72 |
-5.06% |
-520.23 |
-9.59% |
| 20250716 |
11.62 |
0.61% |
504.85 |
-1650.38 |
204.11 |
3.98% |
36.49 |
0.71% |
264.25 |
5.15% |
| 20250715 |
11.55 |
-1.03% |
-3289.66 |
-1364.11 |
-1490.38 |
-16.72% |
-1286.73 |
-14.44% |
-512.55 |
-5.75% |
| 20250714 |
11.67 |
-0.51% |
-2007.11 |
-556.79 |
-1412.48 |
-18.90% |
-373.44 |
-5.00% |
-221.19 |
-2.96% |
| 20250711 |
11.73 |
0.34% |
973.63 |
764.24 |
646.77 |
7.25% |
9.23 |
0.10% |
317.63 |
3.56% |
| 20250710 |
11.69 |
0.17% |
-408.13 |
-214.07 |
401.60 |
5.43% |
-507.36 |
-6.86% |
-302.37 |
-4.09% |
| 20250709 |
11.67 |
0.17% |
723.25 |
-986.92 |
490.38 |
5.09% |
410.35 |
4.26% |
-177.48 |
-1.84% |
| 20250708 |
11.65 |
0.09% |
-864.42 |
-2819.22 |
-683.06 |
-10.29% |
-90.47 |
-1.36% |
-90.89 |
-1.37% |
| 20250707 |
11.64 |
0.34% |
290.64 |
-2474.45 |
-91.45 |
-1.45% |
-73.25 |
-1.16% |
455.34 |
7.22% |
| 20250704 |
11.60 |
-0.34% |
-1533.26 |
-3231.07 |
-331.54 |
-5.11% |
-871.18 |
-13.44% |
-330.54 |
-5.10% |
| 20250703 |
11.64 |
0.17% |
-1340.30 |
-7777.80 |
-371.25 |
-5.51% |
-535.05 |
-7.94% |
-434.00 |
-6.44% |
| 20250702 |
11.62 |
-0.51% |
-2411.70 |
-483.52 |
-1341.92 |
-14.03% |
-282.18 |
-2.95% |
-787.60 |
-8.23% |
| 20250701 |
11.68 |
-0.51% |
-2191.61 |
755.04 |
-338.29 |
-2.42% |
-1209.62 |
-8.65% |
-643.70 |
-4.60% |
| 20250630 |
11.74 |
0.60% |
-209.18 |
1660.99 |
-848.07 |
-6.38% |
-32.04 |
-0.24% |
670.93 |
5.04% |
| 20250627 |
11.67 |
-2.99% |
-7651.17 |
2049.33 |
-4878.27 |
-14.20% |
-1731.88 |
-5.04% |
-1041.02 |
-3.03% |
| 20250626 |
12.03 |
5.90% |
3884.59 |
6980.57 |
6923.03 |
13.29% |
-1135.50 |
-2.18% |
-1902.94 |
-3.65% |
| 20250625 |
11.36 |
0.53% |
-472.23 |
-38.51 |
-103.36 |
-1.86% |
-102.98 |
-1.85% |
-265.89 |
-4.79% |
| 20250624 |
11.47 |
1.24% |
909.32 |
-148.88 |
567.66 |
10.58% |
92.74 |
1.73% |
248.92 |
4.64% |
| 20250623 |
11.33 |
-0.09% |
-663.30 |
-1554.68 |
-459.73 |
-9.97% |
-53.98 |
-1.17% |
-149.59 |
-3.24% |
| 20250620 |
11.34 |
-0.26% |
-133.19 |
-1338.72 |
52.97 |
1.75% |
-39.05 |
-1.29% |
-147.11 |
-4.85% |
| 20250619 |
11.37 |
-0.96% |
-1500.01 |
-2155.52 |
-96.05 |
-1.63% |
-583.71 |
-9.89% |
-820.25 |
-13.90% |
| 20250618 |
11.48 |
0.09% |
-438.27 |
-3246.95 |
-213.73 |
-6.66% |
-66.29 |
-2.07% |
-158.25 |
-4.93% |
| 20250617 |
11.47 |
-0.09% |
-1085.85 |
-3188.75 |
-838.14 |
-15.55% |
-238.48 |
-4.42% |
-9.23 |
-0.17% |
| 20250616 |
11.48 |
-0.09% |
-382.61 |
-2287.56 |
-243.77 |
-3.85% |
279.43 |
4.41% |
-418.27 |
-6.60% |
| 20250613 |
11.49 |
-1.29% |
-3022.82 |
-2044.41 |
-763.83 |
-8.73% |
-1332.98 |
-15.24% |
-926.01 |
-10.59% |
| 20250612 |
11.64 |
-0.68% |
-2142.79 |
-1759.31 |
-1187.48 |
-22.60% |
-611.99 |
-11.65% |
-343.32 |
-6.53% |
| 20250611 |
11.72 |
0.17% |
-121.81 |
-966.51 |
-155.53 |
-3.18% |
-193.90 |
-3.96% |
227.62 |
4.65% |
| 20250610 |
11.70 |
-0.34% |
-822.63 |
2912.49 |
63.05 |
0.84% |
-986.38 |
-13.19% |
100.70 |
1.35% |
| 20250609 |
11.74 |
-0.25% |
-812.31 |
2849.97 |
-0.62 |
-0.01% |
14.85 |
0.26% |
-826.54 |
-14.50% |
| 20250606 |
11.77 |
0.17% |
-531.25 |
2050.06 |
-478.73 |
-5.25% |
-161.22 |
-1.77% |
108.70 |
1.19% |
600054黄山旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向：成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢？什么是黄山旅游[600054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄山旅游[600054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
