| 600054黄山旅游 今日实时资金流向 |
| 15:00 |
-211.76 |
-530.97 |
0.00 |
| 14:59 |
-211.76 |
-488.28 |
0.00 |
| 14:58 |
-211.76 |
-488.28 |
0.00 |
| 14:57 |
-211.76 |
-488.28 |
0.00 |
| 14:56 |
-211.76 |
-498.62 |
0.00 |
| 14:55 |
-211.76 |
-507.08 |
0.00 |
| 14:54 |
-211.76 |
-526.20 |
0.00 |
| 14:53 |
-211.76 |
-502.93 |
0.00 |
| 14:52 |
-211.76 |
-457.07 |
0.00 |
| 14:51 |
-211.76 |
-457.08 |
0.00 |
| 14:50 |
-211.76 |
-439.13 |
0.00 |
| 14:49 |
-211.76 |
-439.13 |
0.00 |
| 14:48 |
-211.76 |
-394.05 |
0.00 |
| 14:47 |
-211.76 |
-376.66 |
0.00 |
| 14:46 |
-211.76 |
-370.98 |
0.00 |
| 14:45 |
-211.76 |
-348.12 |
0.00 |
| 14:44 |
-211.76 |
-348.12 |
0.00 |
| 14:43 |
-211.76 |
-348.12 |
0.00 |
| 14:42 |
-211.76 |
-348.12 |
0.00 |
| 14:41 |
-211.76 |
-338.84 |
0.00 |
| 14:40 |
-211.76 |
-338.84 |
0.00 |
| 14:39 |
-211.76 |
-319.82 |
0.00 |
| 14:38 |
-211.76 |
-319.82 |
0.00 |
| 14:37 |
-211.76 |
-319.82 |
0.00 |
| 14:36 |
48.39 |
-315.42 |
0.00 |
| 14:35 |
48.39 |
-331.80 |
0.00 |
| 14:34 |
48.39 |
-323.68 |
0.00 |
| 14:33 |
48.39 |
-346.80 |
0.00 |
| 14:32 |
48.39 |
-346.80 |
0.00 |
| 14:31 |
48.39 |
-346.80 |
0.00 |
| 14:30 |
16.87 |
-346.80 |
0.00 |
| 14:29 |
16.87 |
-346.80 |
0.00 |
| 14:28 |
16.87 |
-347.85 |
0.00 |
| 14:27 |
16.87 |
-356.57 |
0.00 |
| 14:26 |
16.87 |
-366.91 |
0.00 |
| 14:25 |
16.87 |
-355.75 |
0.00 |
| 14:24 |
16.87 |
-355.75 |
0.00 |
| 14:23 |
16.87 |
-355.75 |
0.00 |
| 14:22 |
-39.30 |
-349.94 |
0.00 |
| 14:21 |
-39.30 |
-365.87 |
0.00 |
| 14:20 |
-39.30 |
-365.87 |
0.00 |
| 14:19 |
-39.30 |
-359.83 |
0.00 |
| 14:18 |
-39.30 |
-359.83 |
0.00 |
| 14:17 |
-39.30 |
-359.83 |
0.00 |
| 14:16 |
-39.30 |
-359.83 |
0.00 |
| 14:15 |
-39.30 |
-359.83 |
0.00 |
| 14:14 |
-39.30 |
-354.02 |
0.00 |
| 14:13 |
-39.30 |
-336.59 |
0.00 |
| 14:12 |
-39.30 |
-336.59 |
0.00 |
| 14:11 |
-39.30 |
-319.63 |
0.00 |
| 14:10 |
-39.30 |
-319.63 |
0.00 |
| 14:09 |
-39.30 |
-319.63 |
0.00 |
| 14:08 |
-39.30 |
-327.42 |
0.00 |
| 14:07 |
-39.30 |
-327.42 |
0.00 |
| 14:06 |
-39.30 |
-327.42 |
0.00 |
| 14:05 |
-39.30 |
-327.42 |
0.00 |
| 14:04 |
-39.30 |
-327.42 |
0.00 |
| 14:03 |
-39.30 |
-327.42 |
0.00 |
| 14:02 |
-39.30 |
-327.42 |
0.00 |
| 14:01 |
-39.30 |
-327.42 |
0.00 |
| 14:00 |
-39.30 |
-327.42 |
0.00 |
| 13:59 |
-39.30 |
-322.19 |
0.00 |
| 13:58 |
-39.30 |
-329.74 |
0.00 |
| 13:57 |
-39.30 |
-346.03 |
0.00 |
| 13:56 |
-39.30 |
-346.03 |
0.00 |
| 13:55 |
-39.30 |
-346.03 |
0.00 |
| 13:54 |
-39.30 |
-346.03 |
0.00 |
| 13:53 |
-39.30 |
-346.03 |
0.00 |
| 13:52 |
-39.30 |
-346.03 |
0.00 |
| 13:51 |
-39.30 |
-338.59 |
0.00 |
| 13:50 |
-39.30 |
-332.20 |
0.00 |
| 13:49 |
-39.30 |
-332.20 |
0.00 |
| 13:48 |
-39.30 |
-332.20 |
0.00 |
| 13:47 |
-39.30 |
-332.20 |
0.00 |
| 13:46 |
-39.30 |
-332.20 |
0.00 |
| 13:45 |
1.84 |
-326.39 |
0.00 |
| 13:44 |
1.84 |
-326.39 |
0.00 |
| 13:43 |
1.84 |
-326.39 |
0.00 |
| 13:42 |
1.84 |
-326.39 |
0.00 |
| 13:41 |
1.84 |
-326.39 |
0.00 |
| 13:40 |
1.84 |
-326.39 |
0.00 |
| 13:39 |
1.84 |
-326.39 |
0.00 |
| 13:38 |
1.84 |
-326.39 |
0.00 |
| 13:37 |
1.84 |
-326.39 |
0.00 |
| 13:36 |
1.84 |
-326.39 |
0.00 |
| 13:35 |
1.84 |
-326.39 |
0.00 |
| 13:34 |
1.84 |
-342.22 |
0.00 |
| 13:33 |
1.84 |
-348.03 |
0.00 |
| 13:32 |
1.84 |
-348.03 |
0.00 |
| 13:31 |
1.84 |
-342.45 |
0.00 |
| 13:30 |
1.84 |
-337.34 |
0.00 |
| 13:29 |
1.84 |
-343.15 |
0.00 |
| 13:28 |
1.84 |
-343.15 |
0.00 |
| 13:27 |
1.84 |
-336.18 |
0.00 |
| 13:26 |
1.84 |
-336.18 |
0.00 |
| 13:25 |
1.84 |
-336.18 |
0.00 |
| 13:24 |
1.84 |
-336.18 |
0.00 |
| 13:23 |
1.84 |
-336.18 |
0.00 |
| 13:22 |
1.84 |
-343.04 |
0.00 |
| 13:21 |
1.84 |
-332.59 |
0.00 |
| 13:20 |
1.84 |
-332.59 |
0.00 |
| 13:19 |
1.84 |
-320.98 |
0.00 |
| 13:18 |
1.84 |
-320.98 |
0.00 |
| 13:17 |
1.84 |
-320.98 |
0.00 |
| 13:16 |
1.84 |
-320.98 |
0.00 |
| 13:15 |
1.84 |
-302.64 |
0.00 |
| 13:14 |
1.84 |
-302.64 |
0.00 |
| 13:13 |
1.84 |
-270.48 |
0.00 |
| 13:12 |
1.84 |
-276.17 |
0.00 |
| 13:11 |
1.84 |
-276.17 |
0.00 |
| 13:10 |
1.84 |
-276.17 |
0.00 |
| 13:09 |
1.84 |
-276.17 |
0.00 |
| 13:08 |
1.84 |
-276.17 |
0.00 |
| 13:07 |
1.84 |
-276.17 |
0.00 |
| 13:06 |
99.79 |
-270.37 |
0.00 |
| 13:05 |
99.79 |
-270.37 |
0.00 |
| 13:04 |
99.79 |
-270.37 |
0.00 |
| 13:03 |
99.79 |
-270.37 |
0.00 |
| 13:02 |
99.79 |
-270.37 |
0.00 |
| 13:01 |
99.79 |
-263.16 |
0.00 |
| 11:30 |
99.79 |
-267.81 |
0.00 |
| 11:29 |
99.79 |
-267.81 |
0.00 |
| 11:28 |
99.79 |
-267.81 |
0.00 |
| 11:27 |
99.79 |
-267.81 |
0.00 |
| 11:26 |
99.79 |
-258.52 |
0.00 |
| 11:25 |
99.79 |
-258.52 |
0.00 |
| 11:24 |
99.79 |
-258.52 |
0.00 |
| 11:23 |
99.79 |
-264.33 |
0.00 |
| 11:22 |
99.79 |
-264.33 |
0.00 |
| 11:21 |
99.79 |
-248.30 |
0.00 |
| 11:20 |
99.79 |
-228.54 |
0.00 |
| 11:19 |
99.79 |
-228.54 |
0.00 |
| 11:18 |
99.79 |
-228.54 |
0.00 |
| 11:17 |
99.79 |
-221.57 |
0.00 |
| 11:16 |
99.79 |
-221.57 |
0.00 |
| 11:15 |
99.79 |
-221.57 |
0.00 |
| 11:14 |
99.79 |
-221.57 |
0.00 |
| 11:13 |
99.79 |
-221.57 |
0.00 |
| 11:12 |
99.79 |
-215.30 |
0.00 |
| 11:11 |
99.79 |
-215.30 |
0.00 |
| 11:10 |
99.79 |
-215.30 |
0.00 |
| 11:09 |
99.79 |
-209.49 |
0.00 |
| 11:08 |
99.79 |
-209.49 |
0.00 |
| 11:07 |
99.79 |
-209.49 |
0.00 |
| 11:06 |
99.79 |
-192.87 |
0.00 |
| 11:05 |
99.79 |
-181.37 |
0.00 |
| 11:04 |
99.79 |
-181.37 |
0.00 |
| 11:03 |
99.79 |
-187.31 |
0.00 |
| 11:02 |
99.79 |
-187.31 |
0.00 |
| 11:01 |
99.79 |
-193.12 |
0.00 |
| 11:00 |
99.79 |
-181.62 |
0.00 |
| 10:59 |
99.79 |
-181.62 |
0.00 |
| 10:58 |
99.79 |
-181.62 |
0.00 |
| 10:57 |
99.79 |
-181.62 |
0.00 |
| 10:56 |
99.79 |
-181.62 |
0.00 |
| 10:55 |
99.79 |
-187.43 |
0.00 |
| 10:54 |
136.43 |
-157.78 |
0.00 |
| 10:53 |
136.43 |
-135.10 |
0.00 |
| 10:52 |
136.43 |
-141.15 |
0.00 |
| 10:51 |
136.43 |
-141.15 |
0.00 |
| 10:50 |
136.43 |
-141.15 |
0.00 |
| 10:49 |
136.43 |
-127.77 |
0.00 |
| 10:48 |
136.43 |
-122.53 |
0.00 |
| 10:47 |
136.43 |
-122.53 |
0.00 |
| 10:46 |
136.43 |
-107.28 |
0.00 |
| 10:45 |
136.43 |
-107.28 |
0.00 |
| 10:44 |
136.43 |
-53.16 |
0.00 |
| 10:43 |
136.43 |
-47.34 |
0.00 |
| 10:42 |
136.43 |
-47.34 |
0.00 |
| 10:41 |
136.43 |
-47.34 |
0.00 |
| 10:40 |
136.43 |
-47.34 |
0.00 |
| 10:39 |
136.43 |
-47.34 |
0.00 |
| 10:38 |
136.43 |
-47.34 |
0.00 |
| 10:37 |
136.43 |
-47.34 |
0.00 |
| 10:36 |
136.43 |
-41.52 |
0.00 |
| 10:35 |
136.43 |
-41.52 |
0.00 |
| 10:34 |
136.43 |
-62.95 |
0.00 |
| 10:33 |
136.43 |
-42.45 |
0.00 |
| 10:32 |
136.43 |
-42.45 |
0.00 |
| 10:31 |
136.43 |
-34.65 |
0.00 |
| 10:30 |
136.43 |
-40.48 |
0.00 |
| 10:29 |
136.43 |
-40.48 |
0.00 |
| 10:28 |
136.43 |
-45.49 |
0.00 |
| 10:27 |
136.43 |
-45.49 |
0.00 |
| 10:26 |
136.43 |
-45.49 |
0.00 |
| 10:25 |
136.43 |
-53.06 |
0.00 |
| 10:24 |
136.43 |
-41.42 |
0.00 |
| 10:23 |
136.43 |
-41.42 |
0.00 |
| 10:22 |
136.43 |
-41.42 |
0.00 |
| 10:21 |
136.43 |
-48.76 |
0.00 |
| 10:20 |
136.43 |
-48.76 |
0.00 |
| 10:19 |
136.43 |
-48.76 |
0.00 |
| 10:18 |
136.43 |
-48.76 |
0.00 |
| 10:17 |
171.93 |
-39.33 |
0.00 |
| 10:16 |
171.93 |
-7.55 |
0.00 |
| 10:15 |
171.93 |
-7.55 |
0.00 |
| 10:14 |
171.93 |
-7.55 |
0.00 |
| 10:13 |
171.93 |
-7.55 |
0.00 |
| 10:12 |
171.93 |
-7.55 |
0.00 |
| 10:11 |
171.93 |
-1.73 |
0.00 |
| 10:10 |
171.93 |
-1.73 |
0.00 |
| 10:09 |
171.93 |
11.90 |
0.00 |
| 10:08 |
171.93 |
31.95 |
0.00 |
| 10:07 |
171.93 |
37.78 |
0.00 |
| 10:06 |
171.93 |
50.62 |
0.00 |
| 10:05 |
171.93 |
59.95 |
0.00 |
| 10:04 |
189.94 |
79.60 |
0.00 |
| 10:03 |
189.94 |
79.60 |
0.00 |
| 10:02 |
281.37 |
79.60 |
0.00 |
| 10:01 |
249.65 |
60.22 |
0.00 |
| 10:00 |
156.35 |
60.22 |
0.00 |
| 09:59 |
156.35 |
62.66 |
0.00 |
| 09:58 |
156.35 |
72.20 |
0.00 |
| 09:57 |
156.35 |
72.20 |
0.00 |
| 09:56 |
156.35 |
72.20 |
0.00 |
| 09:55 |
156.35 |
90.00 |
0.00 |
| 09:54 |
156.35 |
96.40 |
0.00 |
| 09:53 |
156.35 |
89.30 |
0.00 |
| 09:52 |
156.35 |
89.30 |
0.00 |
| 09:51 |
156.35 |
100.58 |
0.00 |
| 09:50 |
156.35 |
100.58 |
0.00 |
| 09:49 |
156.35 |
84.85 |
0.00 |
| 09:48 |
156.35 |
97.06 |
0.00 |
| 09:47 |
156.35 |
90.98 |
0.00 |
| 09:46 |
189.12 |
184.90 |
0.00 |
| 09:45 |
189.12 |
151.55 |
0.00 |
| 09:44 |
189.12 |
201.23 |
0.00 |
| 09:43 |
189.12 |
221.77 |
0.00 |
| 09:42 |
189.12 |
215.70 |
0.00 |
| 09:41 |
189.12 |
233.54 |
0.00 |
| 09:40 |
189.12 |
182.69 |
0.00 |
| 09:39 |
189.12 |
195.51 |
0.00 |
| 09:38 |
154.08 |
195.51 |
0.00 |
| 09:37 |
154.08 |
185.47 |
0.00 |
| 09:36 |
154.08 |
201.58 |
0.00 |
| 09:35 |
154.08 |
204.16 |
0.00 |
| 09:34 |
154.08 |
178.55 |
0.00 |
| 09:33 |
154.08 |
84.40 |
0.00 |
| 09:32 |
34.84 |
54.80 |
0.00 |
| 09:31 |
0.00 |
13.64 |
0.00 |
| 09:30 |
0.00 |
18.61 |
0.00 |
|
| 大单资金：-211.76万元 |
成交额占比：-3.29% |
| 中单资金：-530.97万元 |
成交额占比：-8.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
11.57 |
-0.60% |
-838.35 |
589.22 |
-211.76 |
-3.29% |
-530.97 |
-8.26% |
-95.62 |
-1.49% |
| 20251113 |
11.64 |
0.78% |
730.82 |
950.90 |
435.81 |
6.94% |
230.50 |
3.67% |
64.51 |
1.03% |
| 20251112 |
11.55 |
-0.17% |
-662.68 |
-215.26 |
-369.15 |
-5.57% |
-86.62 |
-1.31% |
-206.91 |
-3.12% |
| 20251111 |
11.57 |
-0.17% |
323.90 |
600.54 |
-178.64 |
-3.34% |
248.96 |
4.65% |
253.58 |
4.74% |
| 20251110 |
11.59 |
1.58% |
3246.40 |
931.21 |
912.96 |
9.11% |
1391.17 |
13.89% |
942.27 |
9.41% |
| 20251107 |
11.41 |
0.18% |
228.27 |
337.96 |
149.92 |
3.23% |
94.42 |
2.04% |
-16.07 |
-0.35% |
| 20251106 |
11.39 |
-0.26% |
-1645.58 |
497.04 |
-730.35 |
-13.56% |
-470.07 |
-8.72% |
-445.16 |
-8.26% |
| 20251105 |
11.42 |
0.53% |
1101.33 |
611.12 |
446.65 |
5.11% |
325.67 |
3.73% |
329.01 |
3.77% |
| 20251104 |
11.36 |
0.18% |
85.63 |
410.75 |
152.03 |
2.68% |
94.81 |
1.67% |
-161.21 |
-2.84% |
| 20251103 |
11.34 |
0.27% |
530.74 |
-78.29 |
319.71 |
7.82% |
62.36 |
1.52% |
148.67 |
3.64% |
| 20251031 |
11.31 |
0.53% |
324.80 |
-982.01 |
309.00 |
7.05% |
-172.97 |
-3.95% |
188.77 |
4.31% |
| 20251030 |
11.25 |
-0.53% |
-2063.50 |
-1829.29 |
-616.27 |
-12.39% |
-880.29 |
-17.69% |
-566.94 |
-11.39% |
| 20251029 |
11.31 |
0.00% |
-539.07 |
-1244.47 |
246.28 |
5.02% |
-715.96 |
-14.59% |
-69.39 |
-1.41% |
| 20251028 |
11.31 |
-0.35% |
-1228.22 |
-1856.25 |
-337.01 |
-7.57% |
-333.19 |
-7.48% |
-558.02 |
-12.53% |
| 20251027 |
11.35 |
0.00% |
-1131.01 |
-1344.17 |
-584.01 |
-12.56% |
-320.18 |
-6.88% |
-226.82 |
-4.88% |
| 20251024 |
11.35 |
-0.26% |
-1559.82 |
-114.30 |
-538.28 |
-11.20% |
-524.20 |
-10.91% |
-497.34 |
-10.35% |
| 20251023 |
11.38 |
0.44% |
1077.23 |
-263.30 |
-31.45 |
-0.61% |
467.98 |
9.15% |
640.70 |
12.52% |
| 20251022 |
11.33 |
-0.09% |
-611.45 |
-1032.30 |
-365.50 |
-9.24% |
-139.83 |
-3.54% |
-106.12 |
-2.68% |
| 20251021 |
11.34 |
0.44% |
342.44 |
-286.90 |
175.07 |
3.80% |
179.64 |
3.90% |
-12.27 |
-0.27% |
| 20251020 |
11.29 |
0.71% |
428.27 |
-1371.68 |
645.86 |
14.31% |
-195.46 |
-4.33% |
-22.13 |
-0.49% |
| 20251017 |
11.21 |
-0.97% |
-1450.49 |
-1715.52 |
-687.28 |
-11.42% |
-545.61 |
-9.07% |
-217.60 |
-3.62% |
| 20251016 |
11.32 |
-0.44% |
-1609.39 |
-1469.22 |
-800.45 |
-15.73% |
-427.46 |
-8.40% |
-381.48 |
-7.50% |
| 20251015 |
11.37 |
0.53% |
100.52 |
-2345.76 |
379.90 |
8.09% |
-83.93 |
-1.79% |
-195.45 |
-4.16% |
| 20251014 |
11.31 |
0.09% |
-1650.44 |
-4467.87 |
-909.71 |
-14.25% |
-511.52 |
-8.01% |
-229.21 |
-3.59% |
| 20251013 |
11.30 |
-1.22% |
-197.17 |
-3162.85 |
302.02 |
3.89% |
-496.54 |
-6.40% |
-2.65 |
-0.03% |
| 20251010 |
11.44 |
0.09% |
-1075.66 |
-4136.58 |
-440.98 |
-5.46% |
-338.78 |
-4.20% |
-295.90 |
-3.66% |
| 20251009 |
11.43 |
-2.81% |
-4014.19 |
-5902.92 |
-1676.99 |
-10.58% |
-1648.04 |
-10.40% |
-689.16 |
-4.35% |
| 20250930 |
11.76 |
-0.93% |
-3539.23 |
-4633.86 |
-1742.21 |
-16.43% |
-1400.23 |
-13.21% |
-396.79 |
-3.74% |
| 20250929 |
11.87 |
0.76% |
-109.23 |
-6512.15 |
395.31 |
3.75% |
-246.46 |
-2.34% |
-258.08 |
-2.45% |
| 20250926 |
11.78 |
-0.93% |
-2031.98 |
-11403.72 |
-671.71 |
-7.79% |
-718.93 |
-8.33% |
-641.34 |
-7.43% |
600054黄山旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向：成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢？什么是黄山旅游[600054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄山旅游[600054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
