| 600054黄山旅游 今日实时资金流向 |
| 15:00 |
-525.97 |
-642.15 |
0.00 |
| 14:59 |
-525.97 |
-598.13 |
0.00 |
| 14:58 |
-525.97 |
-598.13 |
0.00 |
| 14:57 |
-525.97 |
-598.13 |
0.00 |
| 14:56 |
-525.97 |
-605.34 |
0.00 |
| 14:55 |
-481.19 |
-568.35 |
0.00 |
| 14:54 |
-481.19 |
-705.37 |
0.00 |
| 14:53 |
-481.19 |
-740.16 |
0.00 |
| 14:52 |
-481.19 |
-717.10 |
0.00 |
| 14:51 |
-424.89 |
-687.78 |
0.00 |
| 14:50 |
-424.89 |
-696.81 |
0.00 |
| 14:49 |
-424.89 |
-686.65 |
0.00 |
| 14:48 |
-424.89 |
-714.90 |
0.00 |
| 14:47 |
-424.89 |
-703.61 |
0.00 |
| 14:46 |
-424.89 |
-720.56 |
0.00 |
| 14:45 |
-424.89 |
-720.56 |
0.00 |
| 14:44 |
-424.89 |
-720.56 |
0.00 |
| 14:43 |
-515.29 |
-814.42 |
0.00 |
| 14:42 |
-418.53 |
-817.30 |
0.00 |
| 14:41 |
-418.53 |
-817.30 |
0.00 |
| 14:40 |
-418.53 |
-835.66 |
0.00 |
| 14:39 |
-418.53 |
-771.76 |
0.00 |
| 14:38 |
-418.53 |
-771.76 |
0.00 |
| 14:37 |
-418.53 |
-740.71 |
0.00 |
| 14:36 |
-418.53 |
-728.68 |
0.00 |
| 14:35 |
-418.53 |
-728.68 |
0.00 |
| 14:34 |
-418.53 |
-709.96 |
0.00 |
| 14:33 |
-418.53 |
-687.24 |
0.00 |
| 14:32 |
-418.53 |
-687.24 |
0.00 |
| 14:31 |
-418.53 |
-671.38 |
0.00 |
| 14:30 |
-418.53 |
-676.50 |
0.00 |
| 14:29 |
-418.53 |
-676.50 |
0.00 |
| 14:28 |
-418.53 |
-676.50 |
0.00 |
| 14:27 |
-379.20 |
-708.95 |
0.00 |
| 14:26 |
-379.20 |
-708.95 |
0.00 |
| 14:25 |
-379.20 |
-708.95 |
0.00 |
| 14:24 |
-379.20 |
-714.63 |
0.00 |
| 14:23 |
-379.20 |
-714.63 |
0.00 |
| 14:22 |
-327.64 |
-714.63 |
0.00 |
| 14:21 |
-327.64 |
-679.69 |
0.00 |
| 14:20 |
-327.64 |
-679.69 |
0.00 |
| 14:19 |
-327.64 |
-679.69 |
0.00 |
| 14:18 |
-327.64 |
-660.75 |
0.00 |
| 14:17 |
-327.64 |
-660.75 |
0.00 |
| 14:16 |
-327.64 |
-666.44 |
0.00 |
| 14:15 |
-361.28 |
-679.50 |
0.00 |
| 14:14 |
-361.28 |
-633.88 |
0.00 |
| 14:13 |
-361.28 |
-637.07 |
0.00 |
| 14:12 |
-361.28 |
-630.48 |
0.00 |
| 14:11 |
-290.51 |
-630.48 |
0.00 |
| 14:10 |
-290.51 |
-625.14 |
0.00 |
| 14:09 |
-290.51 |
-625.14 |
0.00 |
| 14:08 |
-290.51 |
-588.89 |
0.00 |
| 14:07 |
-290.51 |
-588.89 |
0.00 |
| 14:06 |
-290.51 |
-588.89 |
0.00 |
| 14:05 |
-290.51 |
-574.89 |
0.00 |
| 14:04 |
-290.51 |
-569.20 |
0.00 |
| 14:03 |
-290.51 |
-527.25 |
0.00 |
| 14:02 |
-290.51 |
-534.66 |
0.00 |
| 14:01 |
-290.51 |
-534.66 |
0.00 |
| 14:00 |
-290.51 |
-525.89 |
0.00 |
| 13:59 |
-290.51 |
-525.89 |
0.00 |
| 13:58 |
-290.51 |
-519.85 |
0.00 |
| 13:57 |
-290.51 |
-519.85 |
0.00 |
| 13:56 |
-290.51 |
-529.32 |
0.00 |
| 13:55 |
-290.51 |
-524.08 |
0.00 |
| 13:54 |
-290.51 |
-524.08 |
0.00 |
| 13:53 |
-290.51 |
-524.08 |
0.00 |
| 13:52 |
-290.51 |
-524.08 |
0.00 |
| 13:51 |
-290.51 |
-523.40 |
0.00 |
| 13:50 |
-290.51 |
-523.40 |
0.00 |
| 13:49 |
-290.51 |
-523.40 |
0.00 |
| 13:48 |
-290.51 |
-523.40 |
0.00 |
| 13:47 |
-290.51 |
-530.58 |
0.00 |
| 13:46 |
-290.51 |
-555.32 |
0.00 |
| 13:45 |
-290.51 |
-555.32 |
0.00 |
| 13:44 |
-290.51 |
-547.23 |
0.00 |
| 13:43 |
-290.20 |
-518.00 |
0.00 |
| 13:42 |
-290.20 |
-518.00 |
0.00 |
| 13:41 |
-290.20 |
-518.00 |
0.00 |
| 13:40 |
-290.20 |
-524.04 |
0.00 |
| 13:39 |
-290.20 |
-524.04 |
0.00 |
| 13:38 |
-290.20 |
-513.79 |
0.00 |
| 13:37 |
-290.20 |
-513.79 |
0.00 |
| 13:36 |
-290.20 |
-513.79 |
0.00 |
| 13:35 |
-290.20 |
-500.79 |
0.00 |
| 13:34 |
-290.20 |
-500.79 |
0.00 |
| 13:33 |
-290.20 |
-506.51 |
0.00 |
| 13:32 |
-290.20 |
-506.51 |
0.00 |
| 13:31 |
-290.20 |
-506.51 |
0.00 |
| 13:30 |
-290.20 |
-488.22 |
0.00 |
| 13:29 |
-290.20 |
-482.62 |
0.00 |
| 13:28 |
-290.20 |
-476.91 |
0.00 |
| 13:27 |
-290.20 |
-476.91 |
0.00 |
| 13:26 |
-290.20 |
-476.91 |
0.00 |
| 13:25 |
-290.20 |
-476.91 |
0.00 |
| 13:24 |
-290.20 |
-471.77 |
0.00 |
| 13:23 |
-351.54 |
-471.77 |
0.00 |
| 13:22 |
-351.54 |
-471.77 |
0.00 |
| 13:21 |
-306.07 |
-454.14 |
0.00 |
| 13:20 |
-306.07 |
-425.69 |
0.00 |
| 13:19 |
-306.07 |
-425.69 |
0.00 |
| 13:18 |
-306.07 |
-438.90 |
0.00 |
| 13:17 |
-306.07 |
-444.49 |
0.00 |
| 13:16 |
-306.07 |
-438.80 |
0.00 |
| 13:15 |
-306.07 |
-433.23 |
0.00 |
| 13:14 |
-271.87 |
-410.19 |
0.00 |
| 13:13 |
-271.87 |
-410.19 |
0.00 |
| 13:12 |
-271.87 |
-404.48 |
0.00 |
| 13:11 |
-271.87 |
-404.48 |
0.00 |
| 13:10 |
-271.87 |
-403.92 |
0.00 |
| 13:09 |
-271.87 |
-383.16 |
0.00 |
| 13:08 |
-271.87 |
-361.11 |
0.00 |
| 13:07 |
-271.87 |
-374.38 |
0.00 |
| 13:06 |
-271.87 |
-374.38 |
0.00 |
| 13:05 |
-271.87 |
-374.38 |
0.00 |
| 13:04 |
-271.87 |
-364.90 |
0.00 |
| 13:03 |
-271.87 |
-364.90 |
0.00 |
| 13:02 |
-271.87 |
-319.60 |
0.00 |
| 13:01 |
-224.18 |
-255.60 |
0.00 |
| 11:30 |
-140.47 |
-158.49 |
0.00 |
| 11:29 |
-108.98 |
-141.11 |
0.00 |
| 11:28 |
-108.98 |
-135.36 |
0.00 |
| 11:27 |
-108.98 |
-115.99 |
0.00 |
| 11:26 |
-108.98 |
-107.35 |
0.00 |
| 11:25 |
-108.98 |
-107.35 |
0.00 |
| 11:24 |
-108.98 |
-107.35 |
0.00 |
| 11:23 |
-108.98 |
-107.35 |
0.00 |
| 11:22 |
-108.98 |
-107.35 |
0.00 |
| 11:21 |
-108.98 |
-107.35 |
0.00 |
| 11:20 |
-108.98 |
-107.35 |
0.00 |
| 11:19 |
-108.98 |
-107.35 |
0.00 |
| 11:18 |
-108.98 |
-107.35 |
0.00 |
| 11:17 |
-108.98 |
-107.35 |
0.00 |
| 11:16 |
-108.98 |
-107.35 |
0.00 |
| 11:15 |
-108.98 |
-107.35 |
0.00 |
| 11:14 |
-108.98 |
-107.35 |
0.00 |
| 11:13 |
-108.98 |
-107.35 |
0.00 |
| 11:12 |
-108.98 |
-107.35 |
0.00 |
| 11:11 |
-108.98 |
-107.35 |
0.00 |
| 11:10 |
-108.98 |
-107.35 |
0.00 |
| 11:09 |
-108.98 |
-107.35 |
0.00 |
| 11:08 |
-108.98 |
-107.35 |
0.00 |
| 11:07 |
-108.98 |
-107.35 |
0.00 |
| 11:06 |
-108.98 |
-114.39 |
0.00 |
| 11:05 |
-108.98 |
-114.39 |
0.00 |
| 11:04 |
-108.98 |
-114.39 |
0.00 |
| 11:03 |
-108.98 |
-114.39 |
0.00 |
| 11:02 |
-108.98 |
-105.62 |
0.00 |
| 11:01 |
-108.98 |
-94.77 |
0.00 |
| 11:00 |
-108.98 |
-106.32 |
0.00 |
| 10:59 |
-108.98 |
-106.32 |
0.00 |
| 10:58 |
-108.98 |
-106.33 |
0.00 |
| 10:57 |
-108.98 |
-100.56 |
0.00 |
| 10:56 |
-108.98 |
-100.56 |
0.00 |
| 10:55 |
-108.98 |
-100.56 |
0.00 |
| 10:54 |
-108.98 |
-94.79 |
0.00 |
| 10:53 |
-108.98 |
-88.44 |
0.00 |
| 10:52 |
-108.98 |
-88.44 |
0.00 |
| 10:51 |
-108.98 |
-82.66 |
0.00 |
| 10:50 |
-108.98 |
-82.66 |
0.00 |
| 10:49 |
-108.98 |
-76.77 |
0.00 |
| 10:48 |
-108.98 |
-82.55 |
0.00 |
| 10:47 |
-108.98 |
-94.12 |
0.00 |
| 10:46 |
-108.98 |
-97.24 |
0.00 |
| 10:45 |
-108.98 |
-97.24 |
0.00 |
| 10:44 |
-108.98 |
-114.68 |
0.00 |
| 10:43 |
-108.98 |
-121.13 |
0.00 |
| 10:42 |
-108.98 |
-105.35 |
0.00 |
| 10:41 |
-108.98 |
-105.35 |
0.00 |
| 10:40 |
-108.98 |
-105.35 |
0.00 |
| 10:39 |
-108.98 |
-105.35 |
0.00 |
| 10:38 |
-108.98 |
-105.35 |
0.00 |
| 10:37 |
-108.98 |
-105.35 |
0.00 |
| 10:36 |
-108.98 |
-134.50 |
0.00 |
| 10:35 |
-108.98 |
-139.45 |
0.00 |
| 10:34 |
-108.98 |
-133.13 |
0.00 |
| 10:33 |
-108.98 |
-133.13 |
0.00 |
| 10:32 |
-108.98 |
-133.13 |
0.00 |
| 10:31 |
-108.98 |
-133.13 |
0.00 |
| 10:30 |
-108.98 |
-133.13 |
0.00 |
| 10:29 |
-108.98 |
-104.91 |
0.00 |
| 10:28 |
-108.98 |
-104.91 |
0.00 |
| 10:27 |
-108.98 |
-110.67 |
0.00 |
| 10:26 |
-108.98 |
-137.76 |
0.00 |
| 10:25 |
-108.98 |
-152.26 |
0.00 |
| 10:24 |
-108.98 |
-139.26 |
0.00 |
| 10:23 |
-108.98 |
-132.02 |
0.00 |
| 10:22 |
-108.98 |
-132.02 |
0.00 |
| 10:21 |
-143.51 |
-132.02 |
0.00 |
| 10:20 |
-143.51 |
-132.02 |
0.00 |
| 10:19 |
-143.51 |
-123.50 |
0.00 |
| 10:18 |
-143.51 |
-148.59 |
0.00 |
| 10:17 |
-143.51 |
-164.95 |
0.00 |
| 10:16 |
-143.51 |
-149.42 |
0.00 |
| 10:15 |
-143.51 |
-149.42 |
0.00 |
| 10:14 |
-143.51 |
-149.42 |
0.00 |
| 10:13 |
-143.51 |
-149.42 |
0.00 |
| 10:12 |
-143.51 |
-149.42 |
0.00 |
| 10:11 |
-143.51 |
-131.48 |
0.00 |
| 10:10 |
-143.51 |
-131.48 |
0.00 |
| 10:09 |
-143.51 |
-98.34 |
0.00 |
| 10:08 |
-143.51 |
-97.87 |
0.00 |
| 10:07 |
-85.21 |
-97.87 |
0.00 |
| 10:06 |
-85.21 |
-103.41 |
0.00 |
| 10:05 |
-85.21 |
-103.41 |
0.00 |
| 10:04 |
-85.21 |
-103.41 |
0.00 |
| 10:03 |
-85.21 |
-108.48 |
0.00 |
| 10:02 |
-85.21 |
-108.48 |
0.00 |
| 10:01 |
-85.21 |
-117.58 |
0.00 |
| 10:00 |
-85.21 |
-140.48 |
0.00 |
| 09:59 |
-85.21 |
-140.48 |
0.00 |
| 09:58 |
-85.21 |
-110.93 |
0.00 |
| 09:57 |
-85.21 |
-105.40 |
0.00 |
| 09:56 |
-85.21 |
-105.40 |
0.00 |
| 09:55 |
-85.21 |
-94.13 |
0.00 |
| 09:54 |
-85.21 |
-94.13 |
0.00 |
| 09:53 |
-85.21 |
-82.62 |
0.00 |
| 09:52 |
-85.21 |
-59.60 |
0.00 |
| 09:51 |
-85.21 |
-59.60 |
0.00 |
| 09:50 |
-85.21 |
-48.65 |
0.00 |
| 09:49 |
-85.21 |
-48.65 |
0.00 |
| 09:48 |
-85.21 |
-48.65 |
0.00 |
| 09:47 |
-85.21 |
-48.65 |
0.00 |
| 09:46 |
-85.21 |
-68.37 |
0.00 |
| 09:45 |
-46.08 |
-67.21 |
0.00 |
| 09:44 |
-46.08 |
-67.21 |
0.00 |
| 09:43 |
-46.08 |
-61.67 |
0.00 |
| 09:42 |
-46.08 |
-59.72 |
0.00 |
| 09:41 |
-46.08 |
-71.82 |
0.00 |
| 09:40 |
0.00 |
-36.48 |
0.00 |
| 09:39 |
0.00 |
-30.73 |
0.00 |
| 09:38 |
0.00 |
-16.53 |
0.00 |
| 09:37 |
0.00 |
-10.76 |
0.00 |
| 09:36 |
0.00 |
-10.76 |
0.00 |
| 09:35 |
0.00 |
-10.76 |
0.00 |
| 09:34 |
0.00 |
0.08 |
0.00 |
| 09:33 |
0.00 |
0.08 |
0.00 |
| 09:32 |
0.00 |
0.08 |
0.00 |
| 09:31 |
0.00 |
-26.33 |
0.00 |
| 09:30 |
0.00 |
-20.02 |
0.00 |
|
| 大单资金：-525.97万元 |
成交额占比：-6.80% |
| 中单资金：-642.15万元 |
成交额占比：-8.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
11.26 |
-2.68% |
-2160.73 |
-680.66 |
-525.97 |
-6.80% |
-642.15 |
-8.30% |
-992.61 |
-12.83% |
| 20241121 |
11.57 |
-0.17% |
87.50 |
-614.98 |
-72.57 |
-1.52% |
-176.51 |
-3.70% |
336.58 |
7.05% |
| 20241120 |
11.59 |
0.09% |
-185.94 |
-961.36 |
152.68 |
2.37% |
-178.35 |
-2.77% |
-160.27 |
-2.49% |
| 20241119 |
11.58 |
0.78% |
-111.59 |
-1705.53 |
-334.47 |
-6.28% |
-228.61 |
-4.29% |
451.49 |
8.48% |
| 20241118 |
11.49 |
-1.54% |
117.91 |
-1554.85 |
99.67 |
1.22% |
-179.75 |
-2.20% |
197.99 |
2.42% |
| 20241115 |
11.67 |
-1.19% |
-1046.37 |
-1828.53 |
-460.29 |
-7.37% |
-493.16 |
-7.90% |
-92.92 |
-1.49% |
| 20241114 |
11.81 |
-0.67% |
-1096.56 |
-1834.52 |
-418.95 |
-5.09% |
-341.90 |
-4.16% |
-335.71 |
-4.08% |
| 20241113 |
11.89 |
-1.41% |
-2116.22 |
-134.17 |
-591.49 |
-4.99% |
-956.60 |
-8.08% |
-568.13 |
-4.80% |
| 20241112 |
12.06 |
0.17% |
145.71 |
1581.33 |
-183.79 |
-1.78% |
-93.59 |
-0.91% |
423.09 |
4.10% |
| 20241111 |
12.04 |
-0.82% |
-355.26 |
1825.17 |
-174.01 |
-1.76% |
-487.12 |
-4.94% |
305.87 |
3.10% |
| 20241108 |
12.14 |
-0.08% |
-1716.68 |
2286.94 |
-466.28 |
-2.42% |
-681.28 |
-3.54% |
-569.12 |
-2.96% |
| 20241107 |
12.15 |
3.23% |
3998.04 |
2515.84 |
1281.40 |
6.24% |
623.02 |
3.03% |
2093.62 |
10.19% |
| 20241106 |
11.77 |
1.55% |
1240.30 |
1088.22 |
1124.01 |
6.91% |
-99.95 |
-0.61% |
216.24 |
1.33% |
| 20241105 |
11.59 |
0.78% |
-31.73 |
-478.73 |
60.05 |
0.60% |
-215.34 |
-2.15% |
123.56 |
1.23% |
| 20241104 |
11.50 |
2.13% |
1254.40 |
557.63 |
287.76 |
3.21% |
770.11 |
8.58% |
196.53 |
2.19% |
| 20241101 |
11.26 |
-0.53% |
-121.43 |
-241.88 |
-237.38 |
-2.97% |
-247.14 |
-3.10% |
363.09 |
4.55% |
| 20241031 |
11.32 |
-0.09% |
-436.78 |
-293.16 |
-146.22 |
-1.86% |
-672.78 |
-8.58% |
382.22 |
4.87% |
| 20241030 |
11.33 |
-0.44% |
-790.01 |
-511.13 |
-442.94 |
-6.81% |
-482.99 |
-7.43% |
135.92 |
2.09% |
| 20241029 |
11.38 |
-1.81% |
-908.76 |
-771.12 |
1096.41 |
8.67% |
-1198.46 |
-9.48% |
-806.71 |
-6.38% |
| 20241028 |
11.59 |
0.43% |
-681.56 |
-2046.47 |
-511.75 |
-5.71% |
-305.58 |
-3.41% |
135.77 |
1.51% |
| 20241025 |
11.54 |
0.79% |
-546.37 |
532.11 |
-288.66 |
-5.61% |
-90.24 |
-1.75% |
-167.47 |
-3.26% |
| 20241024 |
11.45 |
-1.12% |
-1345.52 |
2424.48 |
-364.19 |
-6.51% |
-597.94 |
-10.69% |
-383.39 |
-6.85% |
| 20241023 |
11.58 |
-0.77% |
-1764.40 |
2725.16 |
-702.93 |
-10.07% |
-593.55 |
-8.51% |
-467.92 |
-6.71% |
| 20241022 |
11.67 |
-1.93% |
-2111.41 |
3756.40 |
-178.94 |
-1.76% |
-1047.76 |
-10.29% |
-884.71 |
-8.69% |
| 20241021 |
11.90 |
4.02% |
2400.44 |
3506.95 |
2066.83 |
9.82% |
420.23 |
2.00% |
-86.62 |
-0.41% |
| 20241018 |
11.44 |
2.79% |
2923.70 |
1316.15 |
1603.71 |
14.36% |
1198.48 |
10.73% |
121.51 |
1.09% |
| 20241017 |
11.13 |
-0.09% |
-105.70 |
-888.32 |
-63.51 |
-1.39% |
128.77 |
2.82% |
-170.96 |
-3.74% |
| 20241016 |
11.14 |
0.00% |
471.98 |
-936.62 |
328.31 |
6.47% |
-233.39 |
-4.60% |
377.06 |
7.43% |
| 20241015 |
11.14 |
-0.89% |
-1267.29 |
-2819.65 |
-428.39 |
-8.56% |
-568.44 |
-11.35% |
-270.46 |
-5.40% |
| 20241014 |
11.24 |
0.45% |
-730.10 |
-4935.33 |
-123.97 |
-1.83% |
-367.52 |
-5.43% |
-238.61 |
-3.53% |
600054黄山旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向：成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢？什么是黄山旅游[600054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄山旅游[600054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
