600054黄山旅游 今日实时资金流向 |
15:00 |
-4878.27 |
-1731.88 |
-1041.02 |
14:59 |
-4733.92 |
-1814.04 |
-1070.67 |
14:58 |
-4733.92 |
-1814.04 |
-1070.67 |
14:57 |
-4733.92 |
-1814.04 |
-1070.67 |
14:56 |
-4593.76 |
-1826.22 |
-1078.23 |
14:55 |
-4586.75 |
-1815.70 |
-1086.07 |
14:54 |
-4586.75 |
-1831.01 |
-1096.96 |
14:53 |
-4586.75 |
-1838.72 |
-1099.38 |
14:52 |
-4586.75 |
-1855.90 |
-1115.86 |
14:51 |
-4586.75 |
-1878.89 |
-1129.31 |
14:50 |
-4586.75 |
-1884.73 |
-1144.85 |
14:49 |
-4586.75 |
-1851.04 |
-1142.00 |
14:48 |
-4586.75 |
-1851.04 |
-1118.22 |
14:47 |
-4621.76 |
-1880.45 |
-1101.20 |
14:46 |
-4621.76 |
-1880.45 |
-1102.89 |
14:45 |
-4621.76 |
-1880.45 |
-1087.74 |
14:44 |
-4621.76 |
-1862.96 |
-1083.43 |
14:43 |
-4621.76 |
-1748.10 |
-1058.58 |
14:42 |
-4621.76 |
-1738.53 |
-1053.92 |
14:41 |
-4621.76 |
-1745.89 |
-1050.61 |
14:40 |
-4621.76 |
-1722.46 |
-1046.78 |
14:39 |
-4621.76 |
-1746.62 |
-1012.03 |
14:38 |
-4621.76 |
-1752.45 |
-1007.61 |
14:37 |
-4621.76 |
-1815.35 |
-1052.20 |
14:36 |
-4621.76 |
-1803.23 |
-1030.17 |
14:35 |
-4585.62 |
-1817.23 |
-1017.94 |
14:34 |
-4585.62 |
-1779.66 |
-986.44 |
14:33 |
-4585.62 |
-1779.66 |
-983.41 |
14:32 |
-4538.95 |
-1800.68 |
-987.97 |
14:31 |
-4538.95 |
-1788.32 |
-980.51 |
14:30 |
-4538.95 |
-1809.57 |
-971.52 |
14:29 |
-4538.95 |
-1809.11 |
-958.56 |
14:28 |
-4538.95 |
-1832.82 |
-950.28 |
14:27 |
-4598.80 |
-1832.82 |
-941.30 |
14:26 |
-4563.82 |
-1833.05 |
-933.27 |
14:25 |
-4563.82 |
-1787.90 |
-908.05 |
14:24 |
-4563.82 |
-1789.55 |
-898.82 |
14:23 |
-4584.61 |
-1782.55 |
-895.79 |
14:22 |
-4584.61 |
-1771.46 |
-884.23 |
14:21 |
-4584.61 |
-1771.46 |
-856.06 |
14:20 |
-4584.61 |
-1774.15 |
-833.54 |
14:19 |
-4584.61 |
-1785.84 |
-835.88 |
14:18 |
-4561.10 |
-1785.84 |
-823.63 |
14:17 |
-4561.10 |
-1803.13 |
-832.16 |
14:16 |
-4561.10 |
-1803.13 |
-833.10 |
14:15 |
-4561.10 |
-1792.62 |
-814.77 |
14:14 |
-4561.10 |
-1818.31 |
-814.08 |
14:13 |
-4561.10 |
-1820.78 |
-813.97 |
14:12 |
-4561.10 |
-1819.61 |
-799.62 |
14:11 |
-4561.10 |
-1825.45 |
-783.99 |
14:10 |
-4561.10 |
-1825.45 |
-764.39 |
14:09 |
-4561.10 |
-1820.20 |
-754.59 |
14:08 |
-4601.13 |
-1817.17 |
-728.11 |
14:07 |
-4651.04 |
-1849.34 |
-721.48 |
14:06 |
-4651.04 |
-1849.34 |
-698.42 |
14:05 |
-4651.04 |
-1811.36 |
-681.07 |
14:04 |
-4651.04 |
-1785.27 |
-670.01 |
14:03 |
-4604.44 |
-1778.86 |
-654.52 |
14:02 |
-4541.08 |
-1773.74 |
-647.07 |
14:01 |
-4541.08 |
-1772.11 |
-650.82 |
14:00 |
-4541.08 |
-1758.70 |
-639.98 |
13:59 |
-4541.08 |
-1753.34 |
-637.66 |
13:58 |
-4541.08 |
-1753.34 |
-627.29 |
13:57 |
-4541.08 |
-1733.40 |
-608.87 |
13:56 |
-4541.08 |
-1721.74 |
-580.65 |
13:55 |
-4541.08 |
-1737.60 |
-584.51 |
13:54 |
-4541.08 |
-1714.76 |
-576.23 |
13:53 |
-4508.90 |
-1703.10 |
-552.21 |
13:52 |
-4450.60 |
-1683.16 |
-548.96 |
13:51 |
-4450.60 |
-1659.71 |
-537.42 |
13:50 |
-4450.60 |
-1659.71 |
-523.64 |
13:49 |
-4450.60 |
-1659.71 |
-524.81 |
13:48 |
-4450.60 |
-1643.25 |
-509.18 |
13:47 |
-4450.60 |
-1649.21 |
-503.70 |
13:46 |
-4450.60 |
-1642.21 |
-494.02 |
13:45 |
-4450.60 |
-1669.51 |
-490.19 |
13:44 |
-4450.60 |
-1675.35 |
-490.78 |
13:43 |
-4450.60 |
-1670.10 |
-492.31 |
13:42 |
-4450.60 |
-1645.03 |
-459.87 |
13:41 |
-4450.60 |
-1634.76 |
-393.96 |
13:40 |
-4450.60 |
-1566.83 |
-295.00 |
13:39 |
-4450.60 |
-1557.14 |
-272.81 |
13:38 |
-4450.60 |
-1549.09 |
-265.45 |
13:37 |
-4450.60 |
-1549.09 |
-267.56 |
13:36 |
-4450.60 |
-1549.09 |
-272.95 |
13:35 |
-4450.60 |
-1549.92 |
-279.04 |
13:34 |
-4450.60 |
-1522.32 |
-257.66 |
13:33 |
-4450.60 |
-1522.32 |
-241.88 |
13:32 |
-4450.60 |
-1515.90 |
-236.16 |
13:31 |
-4450.60 |
-1516.25 |
-209.18 |
13:30 |
-4387.35 |
-1534.94 |
-216.18 |
13:29 |
-4387.35 |
-1511.82 |
-192.46 |
13:28 |
-4387.35 |
-1518.14 |
-189.43 |
13:27 |
-4387.35 |
-1511.59 |
-189.20 |
13:26 |
-4387.35 |
-1497.43 |
-174.11 |
13:25 |
-4387.35 |
-1502.69 |
-173.88 |
13:24 |
-4387.35 |
-1502.69 |
-161.26 |
13:23 |
-4263.72 |
-1559.25 |
-162.53 |
13:22 |
-4263.72 |
-1559.25 |
-153.87 |
13:21 |
-4263.72 |
-1565.11 |
-142.53 |
13:20 |
-4263.72 |
-1580.44 |
-135.98 |
13:19 |
-4263.72 |
-1580.44 |
-128.15 |
13:18 |
-4263.72 |
-1580.44 |
-128.97 |
13:17 |
-4263.72 |
-1570.85 |
-121.61 |
13:16 |
-4263.72 |
-1570.85 |
-112.49 |
13:15 |
-4263.72 |
-1588.28 |
-108.28 |
13:14 |
-4263.72 |
-1564.90 |
-99.99 |
13:13 |
-4263.72 |
-1559.06 |
-93.57 |
13:12 |
-4263.72 |
-1565.03 |
-91.24 |
13:11 |
-4263.72 |
-1565.03 |
-89.84 |
13:10 |
-4225.70 |
-1559.52 |
-72.28 |
13:09 |
-4225.70 |
-1559.52 |
-50.62 |
13:08 |
-4225.70 |
-1556.61 |
-32.02 |
13:07 |
-4225.70 |
-1570.64 |
-28.16 |
13:06 |
-4187.81 |
-1559.77 |
-14.48 |
13:05 |
-4187.81 |
-1551.93 |
-0.79 |
13:04 |
-4187.81 |
-1562.36 |
28.61 |
13:03 |
-4187.81 |
-1563.07 |
43.13 |
13:02 |
-4187.81 |
-1576.90 |
52.27 |
13:01 |
-4187.81 |
-1588.61 |
45.35 |
11:30 |
-4187.81 |
-1566.85 |
56.46 |
11:29 |
-4187.81 |
-1580.31 |
49.32 |
11:28 |
-4187.81 |
-1593.29 |
49.20 |
11:27 |
-4187.81 |
-1558.60 |
38.33 |
11:26 |
-4187.81 |
-1569.95 |
43.23 |
11:25 |
-4187.81 |
-1576.50 |
55.37 |
11:24 |
-4187.81 |
-1576.50 |
65.19 |
11:23 |
-4187.81 |
-1576.50 |
56.07 |
11:22 |
-4187.81 |
-1536.42 |
59.93 |
11:21 |
-4187.81 |
-1501.70 |
61.45 |
11:20 |
-4187.81 |
-1539.71 |
53.02 |
11:19 |
-4187.81 |
-1539.71 |
46.23 |
11:18 |
-4187.81 |
-1521.61 |
43.19 |
11:17 |
-4187.81 |
-1521.61 |
48.80 |
11:16 |
-4187.81 |
-1528.62 |
-13.15 |
11:15 |
-4187.81 |
-1494.77 |
-0.67 |
11:14 |
-4187.81 |
-1500.96 |
0.72 |
11:13 |
-4071.29 |
-1526.22 |
-52.53 |
11:12 |
-4071.29 |
-1518.99 |
-55.46 |
11:11 |
-3952.91 |
-1477.80 |
-30.51 |
11:10 |
-3952.91 |
-1477.80 |
-18.95 |
11:09 |
-3952.91 |
-1483.41 |
-8.67 |
11:08 |
-3952.91 |
-1454.25 |
-45.35 |
11:07 |
-3896.89 |
-1444.44 |
-28.32 |
11:06 |
-3797.85 |
-1444.44 |
-24.70 |
11:05 |
-3797.85 |
-1479.51 |
-24.47 |
11:04 |
-3797.85 |
-1432.33 |
-17.71 |
11:03 |
-3765.14 |
-1415.15 |
-8.83 |
11:02 |
-3765.14 |
-1420.99 |
-1.47 |
11:01 |
-3765.14 |
-1426.49 |
5.06 |
11:00 |
-3765.14 |
-1417.38 |
12.88 |
10:59 |
-3709.90 |
-1424.38 |
-4.88 |
10:58 |
-3709.90 |
-1381.25 |
-20.55 |
10:57 |
-3709.90 |
-1381.25 |
-24.18 |
10:56 |
-3709.90 |
-1370.16 |
-22.55 |
10:55 |
-3709.90 |
-1364.91 |
-15.32 |
10:54 |
-3709.90 |
-1351.81 |
-24.79 |
10:53 |
-3709.90 |
-1309.37 |
13.67 |
10:52 |
-3709.90 |
-1278.12 |
64.22 |
10:51 |
-3709.90 |
-1278.12 |
58.82 |
10:50 |
-3709.90 |
-1241.31 |
58.11 |
10:49 |
-3709.90 |
-1241.31 |
64.08 |
10:48 |
-3709.90 |
-1241.31 |
69.12 |
10:47 |
-3669.88 |
-1232.65 |
67.94 |
10:46 |
-3669.88 |
-1232.65 |
83.27 |
10:45 |
-3669.88 |
-1222.02 |
91.33 |
10:44 |
-3487.10 |
-1270.65 |
70.29 |
10:43 |
-3487.10 |
-1280.38 |
79.42 |
10:42 |
-3448.61 |
-1277.47 |
85.74 |
10:41 |
-3448.61 |
-1263.30 |
104.00 |
10:40 |
-3413.50 |
-1282.29 |
122.26 |
10:39 |
-3413.50 |
-1287.22 |
109.48 |
10:38 |
-3413.50 |
-1281.37 |
115.57 |
10:37 |
-3462.41 |
-1266.50 |
115.10 |
10:36 |
-3419.93 |
-1217.54 |
131.72 |
10:35 |
-3471.74 |
-1273.36 |
134.77 |
10:34 |
-3400.79 |
-1282.41 |
141.43 |
10:33 |
-3400.79 |
-1287.46 |
135.90 |
10:32 |
-3400.79 |
-1278.53 |
133.19 |
10:31 |
-3400.79 |
-1264.56 |
136.71 |
10:30 |
-3400.79 |
-1279.60 |
127.54 |
10:29 |
-2981.43 |
-1212.86 |
125.81 |
10:28 |
-2981.43 |
-1121.42 |
137.59 |
10:27 |
-2981.43 |
-1216.46 |
80.90 |
10:26 |
-2981.43 |
-1247.25 |
53.93 |
10:25 |
-2981.43 |
-1236.14 |
47.36 |
10:24 |
-2981.43 |
-1174.68 |
37.39 |
10:23 |
-2981.43 |
-1153.11 |
44.77 |
10:22 |
-2981.43 |
-1138.47 |
50.39 |
10:21 |
-2981.43 |
-1138.36 |
74.86 |
10:20 |
-2981.43 |
-1121.12 |
88.22 |
10:19 |
-2981.43 |
-1167.54 |
65.71 |
10:18 |
-2981.43 |
-1107.57 |
68.99 |
10:17 |
-2981.43 |
-1107.57 |
75.20 |
10:16 |
-2939.57 |
-1090.22 |
68.14 |
10:15 |
-2939.57 |
-1084.71 |
61.57 |
10:14 |
-2939.57 |
-1050.88 |
57.82 |
10:13 |
-2836.01 |
-1091.48 |
43.67 |
10:12 |
-2801.73 |
-1060.88 |
66.42 |
10:11 |
-2801.73 |
-1048.79 |
99.63 |
10:10 |
-2801.73 |
-1029.54 |
92.57 |
10:09 |
-2801.73 |
-996.34 |
91.15 |
10:08 |
-2801.73 |
-981.10 |
87.16 |
10:07 |
-2801.73 |
-938.65 |
69.78 |
10:06 |
-2801.73 |
-949.12 |
59.32 |
10:05 |
-2801.73 |
-932.36 |
48.40 |
10:04 |
-2801.73 |
-927.67 |
46.98 |
10:03 |
-2801.73 |
-927.33 |
54.11 |
10:02 |
-2801.73 |
-915.61 |
67.35 |
10:01 |
-2801.73 |
-915.61 |
83.63 |
10:00 |
-2766.42 |
-927.45 |
58.53 |
09:59 |
-2671.81 |
-1034.90 |
34.88 |
09:58 |
-2708.78 |
-1025.92 |
22.01 |
09:57 |
-2241.23 |
-963.06 |
36.16 |
09:56 |
-2277.06 |
-922.53 |
56.86 |
09:55 |
-2277.06 |
-912.70 |
64.70 |
09:54 |
-2390.69 |
-937.93 |
65.71 |
09:53 |
-2390.69 |
-906.72 |
40.90 |
09:52 |
-2390.69 |
-862.64 |
65.48 |
09:51 |
-2390.69 |
-879.55 |
71.56 |
09:50 |
-2390.69 |
-931.04 |
76.70 |
09:49 |
-2390.69 |
-900.34 |
84.98 |
09:48 |
-2390.69 |
-865.02 |
96.64 |
09:47 |
-2390.69 |
-858.38 |
103.65 |
09:46 |
-2390.69 |
-860.85 |
124.94 |
09:45 |
-2487.13 |
-904.27 |
69.78 |
09:44 |
-2503.28 |
-859.60 |
97.69 |
09:43 |
-2052.98 |
-819.23 |
120.39 |
09:42 |
-1698.44 |
-837.00 |
127.50 |
09:41 |
-1748.11 |
-741.77 |
65.28 |
09:40 |
-1875.21 |
-765.31 |
90.61 |
09:39 |
-1329.22 |
-628.81 |
53.65 |
09:38 |
-1360.04 |
-515.50 |
72.08 |
09:37 |
-1201.79 |
-449.24 |
4.25 |
09:36 |
-1274.21 |
-419.44 |
-8.74 |
09:35 |
-1281.39 |
-477.35 |
13.63 |
09:34 |
-1282.52 |
-437.73 |
67.05 |
09:33 |
-1010.41 |
-236.43 |
99.18 |
09:32 |
-1057.32 |
-306.08 |
42.87 |
09:31 |
-357.47 |
-152.75 |
180.54 |
09:30 |
-30.51 |
-224.41 |
-64.20 |
|
大单资金:-4878.27万元 |
成交额占比:-14.20% |
中单资金:-1731.88万元 |
成交额占比:-5.04% |
小单资金:-1041.02万元 |
成交额占比:-3.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
11.73 |
-2.49% |
-3128.36 |
4650.54 |
-2277.06 |
-13.09% |
-917.97 |
-5.28% |
66.67 |
0.38% |
20250626 |
12.03 |
5.90% |
3884.59 |
6980.57 |
6923.03 |
13.29% |
-1135.50 |
-2.18% |
-1902.94 |
-3.65% |
20250625 |
11.36 |
0.53% |
-472.23 |
-38.51 |
-103.36 |
-1.86% |
-102.98 |
-1.85% |
-265.89 |
-4.79% |
20250624 |
11.47 |
1.24% |
909.32 |
-148.88 |
567.66 |
10.58% |
92.74 |
1.73% |
248.92 |
4.64% |
20250623 |
11.33 |
-0.09% |
-663.30 |
-1554.68 |
-459.73 |
-9.97% |
-53.98 |
-1.17% |
-149.59 |
-3.24% |
20250620 |
11.34 |
-0.26% |
-133.19 |
-1338.72 |
52.97 |
1.75% |
-39.05 |
-1.29% |
-147.11 |
-4.85% |
20250619 |
11.37 |
-0.96% |
-1500.01 |
-2155.52 |
-96.05 |
-1.63% |
-583.71 |
-9.89% |
-820.25 |
-13.90% |
20250618 |
11.48 |
0.09% |
-438.27 |
-3246.95 |
-213.73 |
-6.66% |
-66.29 |
-2.07% |
-158.25 |
-4.93% |
20250617 |
11.47 |
-0.09% |
-1085.85 |
-3188.75 |
-838.14 |
-15.55% |
-238.48 |
-4.42% |
-9.23 |
-0.17% |
20250616 |
11.48 |
-0.09% |
-382.61 |
-2287.56 |
-243.77 |
-3.85% |
279.43 |
4.41% |
-418.27 |
-6.60% |
20250613 |
11.49 |
-1.29% |
-3022.82 |
-2044.41 |
-763.83 |
-8.73% |
-1332.98 |
-15.24% |
-926.01 |
-10.59% |
20250612 |
11.64 |
-0.68% |
-2142.79 |
-1759.31 |
-1187.48 |
-22.60% |
-611.99 |
-11.65% |
-343.32 |
-6.53% |
20250611 |
11.72 |
0.17% |
-121.81 |
-966.51 |
-155.53 |
-3.18% |
-193.90 |
-3.96% |
227.62 |
4.65% |
20250610 |
11.70 |
-0.34% |
-822.63 |
2912.49 |
63.05 |
0.84% |
-986.38 |
-13.19% |
100.70 |
1.35% |
20250609 |
11.74 |
-0.25% |
-812.31 |
2849.97 |
-0.62 |
-0.01% |
14.85 |
0.26% |
-826.54 |
-14.50% |
20250606 |
11.77 |
0.17% |
-531.25 |
2050.06 |
-478.73 |
-5.25% |
-161.22 |
-1.77% |
108.70 |
1.19% |
20250605 |
11.75 |
-0.34% |
-679.26 |
5111.33 |
-394.68 |
-3.89% |
-1063.26 |
-10.47% |
778.68 |
7.67% |
20250604 |
11.79 |
2.61% |
6972.45 |
5655.61 |
3723.47 |
16.16% |
1780.72 |
7.73% |
1468.26 |
6.37% |
20250603 |
11.49 |
0.35% |
459.34 |
2526.63 |
0.53 |
0.01% |
337.66 |
7.06% |
121.15 |
2.53% |
20250530 |
11.45 |
-1.12% |
-1071.37 |
2513.00 |
-800.53 |
-12.82% |
-227.58 |
-3.65% |
-43.26 |
-0.69% |
20250529 |
11.58 |
1.31% |
2663.55 |
3120.83 |
2582.54 |
26.92% |
-163.26 |
-1.70% |
244.27 |
2.55% |
20250528 |
11.43 |
0.26% |
29.66 |
-1223.65 |
149.60 |
3.72% |
-227.19 |
-5.65% |
107.25 |
2.67% |
20250527 |
11.40 |
0.53% |
690.60 |
-2158.82 |
594.49 |
15.44% |
-40.87 |
-1.06% |
136.98 |
3.56% |
20250526 |
11.34 |
0.35% |
-472.15 |
-2817.83 |
-13.10 |
-0.40% |
-67.05 |
-2.05% |
-392.00 |
-12.00% |
20250523 |
11.30 |
-0.62% |
-1554.73 |
-1855.22 |
-192.70 |
-3.58% |
-642.10 |
-11.94% |
-719.93 |
-13.38% |
20250522 |
11.37 |
-1.30% |
-3217.28 |
-1568.20 |
-1761.94 |
-24.35% |
-868.96 |
-12.01% |
-586.38 |
-8.10% |
20250521 |
11.52 |
-0.35% |
-1199.32 |
-230.67 |
-785.57 |
-15.25% |
-226.67 |
-4.40% |
-187.08 |
-3.63% |
20250520 |
11.56 |
0.09% |
113.64 |
-221.05 |
-64.52 |
-0.66% |
216.49 |
2.22% |
-38.33 |
-0.39% |
20250519 |
11.55 |
0.96% |
2630.28 |
-503.56 |
949.51 |
10.32% |
709.42 |
7.71% |
971.35 |
10.55% |
20250516 |
11.44 |
0.18% |
-9.64 |
-754.51 |
94.32 |
1.75% |
-83.05 |
-1.54% |
-20.91 |
-0.39% |
600054黄山旅游 大单资金流向:成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向:成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢?什么是黄山旅游[600054]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黄山旅游[600054]资金流向的计算方法不同,所以数据会有不一致的情况。
|