| 600054黄山旅游 今日实时资金流向 |
| 15:00 |
1311.43 |
789.16 |
52.84 |
| 14:59 |
1311.43 |
752.37 |
56.20 |
| 14:58 |
1311.43 |
752.37 |
56.20 |
| 14:57 |
1311.43 |
752.37 |
56.20 |
| 14:56 |
1298.32 |
774.97 |
60.95 |
| 14:55 |
1298.32 |
771.67 |
46.76 |
| 14:54 |
1298.32 |
780.70 |
38.33 |
| 14:53 |
1298.32 |
800.11 |
49.92 |
| 14:52 |
1298.32 |
800.11 |
64.69 |
| 14:51 |
1298.32 |
813.78 |
51.62 |
| 14:50 |
1328.36 |
824.27 |
69.31 |
| 14:49 |
1328.36 |
814.98 |
84.81 |
| 14:48 |
1328.36 |
815.33 |
77.72 |
| 14:47 |
1328.36 |
810.69 |
78.94 |
| 14:46 |
1405.10 |
832.68 |
86.89 |
| 14:45 |
1405.10 |
845.52 |
88.85 |
| 14:44 |
1405.10 |
845.52 |
82.48 |
| 14:43 |
1405.10 |
831.34 |
82.11 |
| 14:42 |
1405.10 |
857.61 |
83.33 |
| 14:41 |
1405.10 |
852.96 |
90.29 |
| 14:40 |
1405.10 |
852.96 |
103.13 |
| 14:39 |
1405.10 |
852.96 |
108.39 |
| 14:38 |
1405.10 |
846.48 |
110.22 |
| 14:37 |
1405.10 |
840.36 |
107.16 |
| 14:36 |
1405.10 |
851.97 |
112.41 |
| 14:35 |
1405.10 |
864.20 |
126.47 |
| 14:34 |
1405.10 |
884.99 |
119.50 |
| 14:33 |
1405.10 |
884.99 |
127.69 |
| 14:32 |
1405.10 |
871.65 |
121.94 |
| 14:31 |
1405.10 |
892.70 |
120.35 |
| 14:30 |
1405.10 |
892.70 |
119.25 |
| 14:29 |
1405.10 |
879.85 |
120.47 |
| 14:28 |
1405.10 |
879.85 |
127.07 |
| 14:27 |
1405.10 |
879.85 |
131.11 |
| 14:26 |
1405.10 |
873.73 |
152.65 |
| 14:25 |
1405.10 |
882.55 |
179.96 |
| 14:24 |
1405.10 |
898.11 |
180.82 |
| 14:23 |
1405.10 |
885.85 |
180.20 |
| 14:22 |
1405.10 |
885.85 |
179.83 |
| 14:21 |
1405.10 |
878.24 |
195.03 |
| 14:20 |
1405.10 |
861.18 |
197.85 |
| 14:19 |
1405.10 |
912.05 |
212.56 |
| 14:18 |
1405.10 |
912.05 |
227.52 |
| 14:17 |
1405.10 |
914.13 |
223.47 |
| 14:16 |
1405.10 |
929.10 |
228.86 |
| 14:15 |
1405.10 |
923.58 |
228.37 |
| 14:14 |
1405.10 |
923.58 |
229.35 |
| 14:13 |
1405.10 |
908.61 |
232.29 |
| 14:12 |
1405.10 |
930.81 |
269.46 |
| 14:11 |
1405.10 |
930.81 |
272.04 |
| 14:10 |
1405.10 |
940.61 |
264.31 |
| 14:09 |
1405.10 |
929.08 |
266.77 |
| 14:08 |
1365.21 |
959.01 |
285.04 |
| 14:07 |
1365.21 |
925.14 |
269.69 |
| 14:06 |
1365.21 |
933.59 |
269.07 |
| 14:05 |
1365.21 |
946.93 |
266.98 |
| 14:04 |
1365.21 |
946.93 |
270.05 |
| 14:03 |
1365.21 |
946.93 |
274.82 |
| 14:02 |
1365.21 |
948.40 |
267.59 |
| 14:01 |
1365.21 |
962.86 |
259.25 |
| 14:00 |
1365.21 |
962.86 |
256.79 |
| 13:59 |
1365.21 |
962.86 |
256.17 |
| 13:58 |
1365.21 |
968.00 |
259.97 |
| 13:57 |
1365.21 |
968.00 |
260.34 |
| 13:56 |
1365.21 |
973.03 |
250.89 |
| 13:55 |
1365.21 |
966.89 |
247.33 |
| 13:54 |
1365.21 |
973.27 |
248.31 |
| 13:53 |
1365.21 |
979.65 |
248.19 |
| 13:52 |
1365.21 |
984.68 |
236.77 |
| 13:51 |
1365.21 |
979.40 |
230.14 |
| 13:50 |
1365.21 |
942.68 |
199.50 |
| 13:49 |
1365.21 |
947.45 |
188.85 |
| 13:48 |
1365.21 |
947.45 |
182.60 |
| 13:47 |
1365.21 |
918.44 |
162.28 |
| 13:46 |
1365.21 |
886.03 |
155.67 |
| 13:45 |
1365.21 |
866.59 |
154.81 |
| 13:44 |
1365.21 |
871.60 |
157.50 |
| 13:43 |
1324.20 |
871.60 |
154.81 |
| 13:42 |
1324.20 |
860.59 |
141.97 |
| 13:41 |
1284.70 |
853.36 |
145.02 |
| 13:40 |
1284.70 |
847.25 |
142.69 |
| 13:39 |
1284.70 |
830.62 |
130.46 |
| 13:38 |
1284.70 |
830.62 |
132.17 |
| 13:37 |
1284.70 |
826.94 |
129.60 |
| 13:36 |
1284.70 |
826.94 |
132.91 |
| 13:35 |
1284.70 |
802.48 |
140.98 |
| 13:34 |
1284.70 |
790.25 |
137.67 |
| 13:33 |
1284.70 |
769.72 |
134.74 |
| 13:32 |
1284.70 |
769.72 |
124.96 |
| 13:31 |
1284.70 |
791.10 |
134.86 |
| 13:30 |
1284.70 |
791.10 |
128.87 |
| 13:29 |
1284.70 |
782.54 |
117.00 |
| 13:28 |
1284.70 |
776.31 |
105.27 |
| 13:27 |
1284.70 |
776.31 |
101.73 |
| 13:26 |
1284.70 |
790.96 |
117.47 |
| 13:25 |
1284.70 |
791.69 |
129.43 |
| 13:24 |
1284.70 |
791.69 |
138.33 |
| 13:23 |
1284.70 |
791.69 |
144.93 |
| 13:22 |
1284.70 |
797.43 |
140.40 |
| 13:21 |
1284.70 |
797.43 |
152.98 |
| 13:20 |
1284.70 |
797.43 |
153.72 |
| 13:19 |
1254.05 |
779.25 |
148.59 |
| 13:18 |
1254.05 |
762.53 |
166.39 |
| 13:17 |
1254.05 |
753.14 |
172.37 |
| 13:16 |
1254.05 |
759.96 |
169.32 |
| 13:15 |
1254.05 |
759.96 |
173.34 |
| 13:14 |
1254.05 |
736.09 |
158.59 |
| 13:13 |
1254.05 |
736.09 |
158.10 |
| 13:12 |
1254.05 |
743.28 |
152.73 |
| 13:11 |
1254.05 |
743.28 |
152.97 |
| 13:10 |
1213.74 |
781.74 |
162.46 |
| 13:09 |
1213.74 |
788.19 |
158.44 |
| 13:08 |
1213.74 |
788.19 |
154.05 |
| 13:07 |
1213.74 |
782.95 |
149.66 |
| 13:06 |
1213.74 |
777.59 |
158.19 |
| 13:05 |
1213.74 |
775.52 |
196.15 |
| 13:04 |
1213.74 |
790.06 |
215.83 |
| 13:03 |
1213.74 |
767.56 |
218.28 |
| 13:02 |
1213.74 |
759.50 |
232.45 |
| 13:01 |
1213.74 |
759.50 |
222.19 |
| 11:30 |
1213.74 |
752.54 |
230.12 |
| 11:29 |
1213.74 |
759.86 |
226.45 |
| 11:28 |
1213.74 |
709.07 |
224.26 |
| 11:27 |
1213.74 |
754.88 |
226.69 |
| 11:26 |
1213.74 |
754.88 |
228.28 |
| 11:25 |
1213.74 |
754.88 |
230.47 |
| 11:24 |
1213.74 |
776.46 |
274.17 |
| 11:23 |
1213.74 |
786.97 |
280.89 |
| 11:22 |
1213.74 |
786.97 |
269.77 |
| 11:21 |
1213.74 |
775.98 |
263.90 |
| 11:20 |
1213.74 |
775.98 |
259.63 |
| 11:19 |
1213.74 |
771.33 |
267.44 |
| 11:18 |
1213.74 |
771.33 |
262.68 |
| 11:17 |
1213.74 |
772.42 |
266.46 |
| 11:16 |
1272.42 |
772.42 |
274.52 |
| 11:15 |
1272.42 |
778.88 |
289.41 |
| 11:14 |
1272.42 |
778.88 |
291.12 |
| 11:13 |
1272.42 |
799.40 |
293.81 |
| 11:12 |
1272.42 |
793.78 |
302.36 |
| 11:11 |
1272.42 |
781.54 |
327.31 |
| 11:10 |
1272.42 |
775.42 |
324.49 |
| 11:09 |
1272.42 |
775.42 |
314.33 |
| 11:08 |
1272.42 |
744.85 |
311.02 |
| 11:07 |
1272.42 |
750.47 |
314.57 |
| 11:06 |
1272.42 |
750.47 |
314.68 |
| 11:05 |
1272.42 |
760.36 |
311.50 |
| 11:04 |
1272.42 |
766.47 |
313.45 |
| 11:03 |
1272.42 |
779.54 |
320.90 |
| 11:02 |
1272.42 |
791.77 |
335.10 |
| 11:01 |
1272.42 |
799.73 |
340.60 |
| 11:00 |
1272.42 |
800.83 |
359.46 |
| 10:59 |
1272.42 |
800.83 |
351.62 |
| 10:58 |
1272.42 |
807.07 |
325.78 |
| 10:57 |
1272.42 |
804.99 |
336.43 |
| 10:56 |
1272.42 |
818.35 |
371.01 |
| 10:55 |
1272.42 |
841.30 |
353.95 |
| 10:54 |
1272.42 |
832.82 |
402.78 |
| 10:53 |
1272.42 |
832.82 |
412.36 |
| 10:52 |
1272.42 |
814.53 |
410.51 |
| 10:51 |
1307.64 |
826.31 |
423.03 |
| 10:50 |
1307.64 |
820.16 |
427.81 |
| 10:49 |
1307.64 |
842.78 |
449.81 |
| 10:48 |
1307.64 |
934.99 |
496.23 |
| 10:47 |
1307.64 |
934.50 |
501.65 |
| 10:46 |
1307.64 |
922.18 |
488.96 |
| 10:45 |
1307.64 |
927.35 |
483.66 |
| 10:44 |
1307.64 |
929.69 |
478.97 |
| 10:43 |
1307.64 |
937.07 |
480.81 |
| 10:42 |
1307.64 |
955.18 |
482.89 |
| 10:41 |
1339.64 |
915.37 |
484.11 |
| 10:40 |
1339.64 |
932.86 |
566.64 |
| 10:39 |
1442.35 |
957.02 |
569.23 |
| 10:38 |
1442.35 |
957.02 |
591.81 |
| 10:37 |
1401.14 |
950.47 |
598.98 |
| 10:36 |
1715.19 |
959.46 |
616.49 |
| 10:35 |
1679.81 |
966.98 |
641.53 |
| 10:34 |
1644.46 |
976.00 |
644.85 |
| 10:33 |
1644.46 |
989.24 |
631.30 |
| 10:32 |
1007.40 |
879.68 |
610.64 |
| 10:31 |
965.63 |
792.76 |
603.94 |
| 10:30 |
928.58 |
741.49 |
567.83 |
| 10:29 |
897.60 |
703.87 |
515.13 |
| 10:28 |
823.76 |
660.79 |
503.43 |
| 10:27 |
783.29 |
628.79 |
501.70 |
| 10:26 |
783.29 |
623.51 |
483.76 |
| 10:25 |
783.29 |
623.73 |
487.75 |
| 10:24 |
719.03 |
587.90 |
482.09 |
| 10:23 |
682.17 |
564.07 |
473.60 |
| 10:22 |
682.17 |
539.53 |
468.20 |
| 10:21 |
682.17 |
534.38 |
471.51 |
| 10:20 |
682.17 |
516.96 |
465.37 |
| 10:19 |
631.25 |
519.15 |
467.64 |
| 10:18 |
360.10 |
464.76 |
460.20 |
| 10:17 |
374.69 |
532.60 |
466.57 |
| 10:16 |
374.69 |
526.49 |
460.94 |
| 10:15 |
106.90 |
498.68 |
306.80 |
| 10:14 |
74.45 |
484.15 |
276.78 |
| 10:13 |
29.96 |
483.17 |
270.21 |
| 10:12 |
29.96 |
490.59 |
277.13 |
| 10:11 |
29.96 |
481.34 |
277.85 |
| 10:10 |
85.98 |
493.28 |
281.01 |
| 10:09 |
85.98 |
493.28 |
284.30 |
| 10:08 |
85.98 |
493.28 |
292.36 |
| 10:07 |
85.98 |
515.10 |
302.97 |
| 10:06 |
85.98 |
562.82 |
303.13 |
| 10:05 |
85.98 |
541.52 |
287.58 |
| 10:04 |
85.98 |
560.75 |
323.23 |
| 10:03 |
85.98 |
544.01 |
303.47 |
| 10:02 |
85.98 |
502.59 |
218.95 |
| 10:01 |
85.98 |
462.23 |
163.20 |
| 10:00 |
85.98 |
462.23 |
159.16 |
| 09:59 |
85.98 |
371.63 |
127.50 |
| 09:58 |
85.98 |
392.73 |
118.11 |
| 09:57 |
85.98 |
362.81 |
108.21 |
| 09:56 |
85.98 |
329.99 |
102.96 |
| 09:55 |
85.98 |
323.89 |
87.58 |
| 09:54 |
156.75 |
268.82 |
57.95 |
| 09:53 |
156.75 |
263.33 |
64.53 |
| 09:52 |
193.59 |
238.43 |
62.69 |
| 09:51 |
87.42 |
177.49 |
25.27 |
| 09:50 |
87.42 |
208.28 |
16.02 |
| 09:49 |
87.42 |
200.97 |
22.83 |
| 09:48 |
87.42 |
210.08 |
21.11 |
| 09:47 |
87.42 |
170.81 |
-12.94 |
| 09:46 |
87.42 |
163.63 |
-8.82 |
| 09:45 |
87.42 |
150.76 |
-7.37 |
| 09:44 |
87.42 |
162.16 |
-2.29 |
| 09:43 |
52.21 |
170.89 |
-9.58 |
| 09:42 |
113.74 |
207.36 |
-5.92 |
| 09:41 |
54.14 |
172.41 |
-28.53 |
| 09:40 |
54.14 |
209.59 |
46.90 |
| 09:39 |
54.14 |
206.91 |
21.82 |
| 09:38 |
101.76 |
173.07 |
25.35 |
| 09:37 |
101.76 |
203.50 |
26.56 |
| 09:36 |
101.76 |
112.17 |
-18.85 |
| 09:35 |
101.76 |
118.96 |
-15.82 |
| 09:34 |
101.76 |
125.40 |
-33.34 |
| 09:33 |
101.76 |
108.15 |
-37.73 |
| 09:32 |
6.54 |
53.65 |
-50.16 |
| 09:31 |
6.54 |
16.61 |
-25.56 |
| 09:30 |
0.00 |
0.00 |
-10.14 |
|
| 大单资金：1311.43万元 |
成交额占比：8.14% |
| 中单资金：789.16万元 |
成交额占比：4.90% |
| 小单资金：52.84万元 |
成交额占比：0.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
12.22 |
0.66% |
2153.43 |
317.34 |
1311.43 |
8.14% |
789.16 |
4.90% |
52.84 |
0.33% |
| 20250402 |
12.14 |
0.58% |
597.10 |
-2222.21 |
74.27 |
0.97% |
226.79 |
2.96% |
296.04 |
3.86% |
| 20250401 |
12.07 |
2.20% |
1973.75 |
-2136.27 |
510.62 |
5.03% |
14.11 |
0.14% |
1449.02 |
14.28% |
| 20250331 |
11.81 |
-1.09% |
-1699.60 |
-3419.32 |
-439.90 |
-3.87% |
-1201.75 |
-10.57% |
-57.95 |
-0.51% |
| 20250328 |
11.94 |
-1.40% |
-2361.51 |
-1571.57 |
-1139.08 |
-12.13% |
-1100.27 |
-11.71% |
-122.16 |
-1.30% |
| 20250327 |
12.11 |
-1.14% |
-2728.11 |
-716.97 |
-1228.12 |
-9.60% |
-1153.93 |
-9.02% |
-346.06 |
-2.71% |
| 20250326 |
12.25 |
0.33% |
583.96 |
896.90 |
160.21 |
1.21% |
0.57 |
0.00% |
423.18 |
3.18% |
| 20250325 |
12.21 |
-0.97% |
-2495.61 |
-136.32 |
-772.43 |
-4.12% |
-770.87 |
-4.11% |
-952.31 |
-5.08% |
| 20250324 |
12.33 |
3.53% |
2503.27 |
93.15 |
1407.85 |
4.43% |
810.12 |
2.55% |
285.30 |
0.90% |
| 20250321 |
11.91 |
-0.33% |
-340.69 |
-1035.45 |
-284.48 |
-3.62% |
-306.23 |
-3.89% |
250.02 |
3.18% |
| 20250320 |
11.95 |
0.00% |
-119.21 |
-1881.92 |
385.75 |
3.04% |
-541.94 |
-4.27% |
36.98 |
0.29% |
| 20250319 |
11.95 |
-0.33% |
-626.86 |
-2747.37 |
-873.01 |
-10.00% |
-276.58 |
-3.17% |
522.73 |
5.99% |
| 20250318 |
11.99 |
-0.08% |
-1514.20 |
-2435.56 |
-542.96 |
-7.51% |
-639.77 |
-8.85% |
-331.47 |
-4.59% |
| 20250317 |
12.00 |
0.59% |
592.61 |
-1519.72 |
279.25 |
2.58% |
80.51 |
0.74% |
232.85 |
2.15% |
| 20250314 |
11.93 |
0.76% |
-332.23 |
-1228.57 |
-1130.95 |
-9.56% |
269.38 |
2.28% |
529.34 |
4.47% |
| 20250313 |
11.84 |
0.25% |
-778.82 |
253.45 |
-479.70 |
-6.84% |
-180.22 |
-2.57% |
-118.90 |
-1.70% |
| 20250312 |
11.81 |
-1.17% |
-4326.83 |
428.46 |
-561.20 |
-4.22% |
-1717.86 |
-12.92% |
-2047.77 |
-15.40% |
| 20250311 |
11.95 |
1.62% |
1422.28 |
658.08 |
372.88 |
3.08% |
375.84 |
3.10% |
673.56 |
5.56% |
| 20250310 |
11.76 |
1.20% |
1441.09 |
1049.90 |
570.40 |
5.96% |
312.92 |
3.27% |
557.77 |
5.83% |
| 20250307 |
11.62 |
0.26% |
487.93 |
196.95 |
351.07 |
4.57% |
-256.00 |
-3.33% |
392.86 |
5.11% |
| 20250306 |
11.59 |
0.17% |
-559.06 |
-6.28 |
-304.69 |
-4.64% |
-270.99 |
-4.13% |
16.62 |
0.25% |
| 20250305 |
11.57 |
-0.34% |
-1591.56 |
-19.96 |
-331.58 |
-6.36% |
-678.30 |
-13.01% |
-581.68 |
-11.15% |
| 20250304 |
11.61 |
1.57% |
2410.41 |
396.01 |
764.70 |
7.67% |
905.42 |
9.08% |
740.29 |
7.43% |
| 20250303 |
11.43 |
0.00% |
-59.80 |
-290.80 |
-282.55 |
-3.38% |
-515.92 |
-6.17% |
738.67 |
8.83% |
| 20250228 |
11.43 |
-0.44% |
209.35 |
341.94 |
147.84 |
1.97% |
-199.33 |
-2.66% |
260.84 |
3.48% |
| 20250227 |
11.48 |
0.44% |
-914.44 |
421.46 |
-318.37 |
-4.31% |
-813.28 |
-11.00% |
217.21 |
2.94% |
| 20250226 |
11.43 |
0.53% |
-11.91 |
1530.73 |
84.39 |
2.22% |
-270.39 |
-7.12% |
174.09 |
4.58% |
| 20250225 |
11.37 |
-1.04% |
-749.24 |
1141.62 |
77.89 |
1.31% |
-388.44 |
-6.51% |
-438.69 |
-7.35% |
| 20250224 |
11.49 |
0.52% |
897.15 |
585.03 |
350.19 |
5.25% |
277.59 |
4.16% |
269.37 |
4.04% |
| 20250221 |
11.43 |
0.88% |
1552.81 |
-604.73 |
227.36 |
3.51% |
856.84 |
13.25% |
468.61 |
7.24% |
600054黄山旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向：成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢？什么是黄山旅游[600054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄山旅游[600054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
