| 600054黄山旅游 今日实时资金流向 |
| 15:00 |
-424.41 |
-334.87 |
-627.49 |
| 14:59 |
-424.41 |
-303.69 |
-627.95 |
| 14:58 |
-424.41 |
-303.69 |
-627.95 |
| 14:57 |
-424.41 |
-303.69 |
-625.90 |
| 14:56 |
-424.41 |
-337.98 |
-613.91 |
| 14:55 |
-424.41 |
-304.41 |
-589.93 |
| 14:54 |
-424.41 |
-292.99 |
-574.17 |
| 14:53 |
-424.41 |
-292.99 |
-559.33 |
| 14:52 |
-424.41 |
-302.24 |
-539.80 |
| 14:51 |
-424.41 |
-275.08 |
-524.96 |
| 14:50 |
-458.55 |
-249.97 |
-503.96 |
| 14:49 |
-458.55 |
-244.27 |
-504.76 |
| 14:48 |
-458.55 |
-244.27 |
-501.57 |
| 14:47 |
-458.55 |
-244.95 |
-499.05 |
| 14:46 |
-458.55 |
-220.74 |
-491.63 |
| 14:45 |
-458.55 |
-215.72 |
-489.12 |
| 14:44 |
-458.55 |
-223.60 |
-483.64 |
| 14:43 |
-489.16 |
-228.63 |
-480.90 |
| 14:42 |
-489.16 |
-228.63 |
-476.56 |
| 14:41 |
-489.16 |
-220.64 |
-472.23 |
| 14:40 |
-489.16 |
-214.94 |
-466.07 |
| 14:39 |
-489.16 |
-176.94 |
-464.59 |
| 14:38 |
-604.73 |
-156.05 |
-459.00 |
| 14:37 |
-604.73 |
-176.25 |
-456.83 |
| 14:36 |
-604.73 |
-164.95 |
-454.21 |
| 14:35 |
-604.73 |
-177.16 |
-434.35 |
| 14:34 |
-604.73 |
-177.16 |
-435.38 |
| 14:33 |
-637.93 |
-162.46 |
-420.09 |
| 14:32 |
-637.93 |
-162.46 |
-413.82 |
| 14:31 |
-637.93 |
-162.46 |
-413.94 |
| 14:30 |
-637.93 |
-147.30 |
-402.18 |
| 14:29 |
-637.93 |
-140.46 |
-384.83 |
| 14:28 |
-637.93 |
-129.51 |
-383.35 |
| 14:27 |
-637.93 |
-136.13 |
-389.63 |
| 14:26 |
-637.93 |
-118.35 |
-387.46 |
| 14:25 |
-637.93 |
-82.75 |
-374.91 |
| 14:24 |
-637.93 |
-82.75 |
-376.17 |
| 14:23 |
-637.93 |
-82.75 |
-378.91 |
| 14:22 |
-637.93 |
-109.36 |
-381.65 |
| 14:21 |
-637.93 |
-89.17 |
-383.14 |
| 14:20 |
-637.93 |
-89.17 |
-385.76 |
| 14:19 |
-637.93 |
-89.17 |
-386.34 |
| 14:18 |
-637.93 |
-94.88 |
-385.99 |
| 14:17 |
-637.93 |
-87.13 |
-387.70 |
| 14:16 |
-637.93 |
-87.13 |
-386.34 |
| 14:15 |
-637.93 |
-87.13 |
-391.47 |
| 14:14 |
-637.93 |
-86.34 |
-393.98 |
| 14:13 |
-637.93 |
-86.34 |
-394.44 |
| 14:12 |
-637.93 |
-97.75 |
-389.43 |
| 14:11 |
-637.93 |
-86.35 |
-380.19 |
| 14:10 |
-637.93 |
-75.18 |
-379.51 |
| 14:09 |
-637.93 |
-75.18 |
-377.00 |
| 14:08 |
-637.93 |
-75.18 |
-380.08 |
| 14:07 |
-637.93 |
-81.68 |
-382.94 |
| 14:06 |
-637.93 |
-81.68 |
-374.95 |
| 14:05 |
-637.93 |
-81.68 |
-376.55 |
| 14:04 |
-592.33 |
-81.68 |
-362.63 |
| 14:03 |
-558.10 |
-81.23 |
-358.75 |
| 14:02 |
-558.10 |
-81.23 |
-358.86 |
| 14:01 |
-558.10 |
-94.15 |
-361.38 |
| 14:00 |
-558.10 |
-110.71 |
-351.91 |
| 13:59 |
-558.10 |
-110.71 |
-351.79 |
| 13:58 |
-558.10 |
-110.71 |
-350.65 |
| 13:57 |
-558.10 |
-110.71 |
-351.80 |
| 13:56 |
-558.10 |
-110.71 |
-350.77 |
| 13:55 |
-558.10 |
-127.61 |
-339.24 |
| 13:54 |
-558.10 |
-135.50 |
-333.43 |
| 13:53 |
-558.10 |
-135.50 |
-332.63 |
| 13:52 |
-558.10 |
-145.77 |
-336.51 |
| 13:51 |
-558.10 |
-145.77 |
-336.97 |
| 13:50 |
-558.10 |
-145.77 |
-336.29 |
| 13:49 |
-558.10 |
-151.47 |
-339.14 |
| 13:48 |
-558.10 |
-151.47 |
-345.08 |
| 13:47 |
-558.10 |
-151.36 |
-342.80 |
| 13:46 |
-466.68 |
-151.36 |
-338.29 |
| 13:45 |
-466.68 |
-151.36 |
-335.10 |
| 13:44 |
-466.68 |
-146.34 |
-321.31 |
| 13:43 |
-466.68 |
-146.34 |
-319.83 |
| 13:42 |
-466.68 |
-146.34 |
-319.26 |
| 13:41 |
-466.68 |
-134.94 |
-319.14 |
| 13:40 |
-466.68 |
-134.94 |
-322.11 |
| 13:39 |
-466.68 |
-134.94 |
-326.68 |
| 13:38 |
-466.68 |
-134.94 |
-323.26 |
| 13:37 |
-416.63 |
-128.90 |
-323.03 |
| 13:36 |
-279.79 |
-128.90 |
-321.09 |
| 13:35 |
-279.79 |
-128.90 |
-318.47 |
| 13:34 |
-279.79 |
-120.69 |
-318.47 |
| 13:33 |
-118.77 |
-109.57 |
-290.41 |
| 13:32 |
-61.72 |
-74.31 |
-257.04 |
| 13:31 |
-61.72 |
-74.31 |
-258.53 |
| 13:30 |
-61.72 |
-74.31 |
-263.89 |
| 13:29 |
-61.72 |
-74.31 |
-257.73 |
| 13:28 |
52.38 |
-74.31 |
-264.24 |
| 13:27 |
52.38 |
-81.39 |
-270.53 |
| 13:26 |
52.38 |
-69.98 |
-268.93 |
| 13:25 |
52.38 |
-80.72 |
-267.56 |
| 13:24 |
52.38 |
-51.59 |
-268.25 |
| 13:23 |
102.86 |
-33.89 |
-255.46 |
| 13:22 |
102.86 |
-18.48 |
-248.49 |
| 13:21 |
102.86 |
-8.20 |
-253.63 |
| 13:20 |
102.86 |
55.58 |
-217.86 |
| 13:19 |
102.86 |
55.58 |
-214.54 |
| 13:18 |
102.86 |
55.58 |
-208.49 |
| 13:17 |
102.86 |
94.90 |
-194.20 |
| 13:16 |
102.86 |
94.90 |
-189.97 |
| 13:15 |
102.86 |
103.47 |
-193.40 |
| 13:14 |
102.86 |
103.47 |
-195.46 |
| 13:13 |
102.86 |
103.47 |
-195.69 |
| 13:12 |
102.86 |
103.47 |
-196.26 |
| 13:11 |
102.86 |
110.10 |
-188.94 |
| 13:10 |
102.86 |
75.33 |
-183.80 |
| 13:09 |
102.86 |
96.47 |
-182.65 |
| 13:08 |
102.86 |
96.47 |
-179.57 |
| 13:07 |
102.86 |
96.47 |
-176.71 |
| 13:06 |
102.86 |
96.47 |
-178.43 |
| 13:05 |
102.86 |
96.47 |
-179.12 |
| 13:04 |
102.86 |
100.35 |
-170.42 |
| 13:03 |
102.86 |
100.35 |
-171.57 |
| 13:02 |
102.86 |
123.78 |
-175.80 |
| 13:01 |
102.86 |
116.81 |
-179.12 |
| 11:30 |
102.86 |
105.37 |
-198.92 |
| 11:29 |
102.86 |
105.37 |
-199.60 |
| 11:28 |
102.86 |
105.37 |
-203.26 |
| 11:27 |
102.86 |
105.37 |
-201.89 |
| 11:26 |
102.86 |
105.37 |
-199.95 |
| 11:25 |
102.86 |
113.83 |
-201.44 |
| 11:24 |
102.86 |
129.62 |
-179.70 |
| 11:23 |
102.86 |
129.62 |
-178.45 |
| 11:22 |
102.86 |
129.62 |
-177.30 |
| 11:21 |
102.86 |
117.71 |
-176.39 |
| 11:20 |
102.86 |
103.39 |
-170.90 |
| 11:19 |
102.86 |
103.39 |
-170.67 |
| 11:18 |
102.86 |
117.23 |
-165.41 |
| 11:17 |
102.86 |
113.79 |
-159.23 |
| 11:16 |
102.86 |
113.79 |
-157.40 |
| 11:15 |
102.86 |
121.91 |
-153.51 |
| 11:14 |
102.86 |
121.91 |
-153.86 |
| 11:13 |
102.86 |
133.35 |
-150.65 |
| 11:12 |
102.86 |
133.35 |
-149.63 |
| 11:11 |
102.86 |
133.35 |
-145.62 |
| 11:10 |
102.86 |
133.35 |
-144.13 |
| 11:09 |
102.86 |
133.35 |
-137.04 |
| 11:08 |
102.86 |
133.35 |
-134.98 |
| 11:07 |
102.86 |
133.35 |
-141.74 |
| 11:06 |
102.86 |
144.80 |
-141.62 |
| 11:05 |
102.86 |
173.43 |
-135.33 |
| 11:04 |
102.86 |
179.15 |
-132.58 |
| 11:03 |
102.86 |
179.15 |
-122.04 |
| 11:02 |
102.86 |
179.15 |
-121.12 |
| 11:01 |
102.86 |
179.15 |
-111.15 |
| 11:00 |
102.86 |
179.15 |
-104.85 |
| 10:59 |
102.86 |
199.78 |
-99.81 |
| 10:58 |
102.86 |
199.78 |
-96.14 |
| 10:57 |
102.86 |
199.78 |
-96.02 |
| 10:56 |
102.86 |
199.78 |
-89.61 |
| 10:55 |
102.86 |
215.02 |
-83.08 |
| 10:54 |
102.86 |
205.96 |
-82.85 |
| 10:53 |
102.86 |
205.96 |
-79.87 |
| 10:52 |
102.86 |
200.23 |
-73.45 |
| 10:51 |
102.86 |
200.23 |
-77.12 |
| 10:50 |
102.86 |
200.23 |
-78.73 |
| 10:49 |
102.86 |
200.23 |
-74.49 |
| 10:48 |
102.86 |
200.23 |
-69.33 |
| 10:47 |
102.86 |
200.23 |
-61.30 |
| 10:46 |
102.86 |
200.23 |
-60.61 |
| 10:45 |
53.27 |
223.17 |
-55.57 |
| 10:44 |
53.27 |
228.22 |
-51.09 |
| 10:43 |
53.27 |
228.22 |
-56.49 |
| 10:42 |
53.27 |
228.22 |
-56.26 |
| 10:41 |
53.27 |
209.16 |
-56.95 |
| 10:40 |
53.27 |
216.04 |
-57.30 |
| 10:39 |
53.27 |
216.04 |
-53.97 |
| 10:38 |
53.27 |
216.04 |
-52.71 |
| 10:37 |
53.27 |
216.04 |
-50.87 |
| 10:36 |
53.27 |
226.36 |
-46.05 |
| 10:35 |
53.27 |
226.36 |
-45.37 |
| 10:34 |
53.27 |
226.36 |
-41.70 |
| 10:33 |
53.27 |
226.36 |
-41.35 |
| 10:32 |
53.27 |
219.02 |
-39.29 |
| 10:31 |
53.27 |
213.28 |
-39.98 |
| 10:30 |
105.74 |
213.28 |
-35.50 |
| 10:29 |
105.74 |
207.54 |
-33.21 |
| 10:28 |
105.74 |
207.54 |
-36.54 |
| 10:27 |
105.74 |
207.54 |
-28.27 |
| 10:26 |
105.74 |
178.16 |
-33.78 |
| 10:25 |
105.74 |
183.90 |
-39.30 |
| 10:24 |
62.12 |
161.74 |
-81.28 |
| 10:23 |
62.12 |
151.19 |
-91.83 |
| 10:22 |
62.12 |
140.76 |
-87.37 |
| 10:21 |
62.12 |
140.76 |
-92.98 |
| 10:20 |
62.12 |
151.29 |
-92.41 |
| 10:19 |
62.12 |
151.29 |
-86.81 |
| 10:18 |
62.12 |
151.29 |
-91.85 |
| 10:17 |
62.12 |
124.71 |
-93.22 |
| 10:16 |
62.12 |
147.85 |
-98.38 |
| 10:15 |
62.12 |
147.85 |
-98.95 |
| 10:14 |
62.12 |
158.84 |
-96.78 |
| 10:13 |
62.12 |
153.80 |
-93.46 |
| 10:12 |
62.12 |
153.80 |
-88.08 |
| 10:11 |
62.12 |
153.80 |
-84.76 |
| 10:10 |
62.12 |
153.80 |
-79.84 |
| 10:09 |
62.12 |
140.17 |
-69.65 |
| 10:08 |
62.12 |
140.17 |
-63.93 |
| 10:07 |
62.12 |
158.60 |
-54.89 |
| 10:06 |
62.12 |
170.05 |
-56.26 |
| 10:05 |
62.12 |
164.44 |
-49.74 |
| 10:04 |
62.12 |
131.58 |
-46.64 |
| 10:03 |
62.12 |
131.58 |
-41.96 |
| 10:02 |
62.12 |
126.55 |
-35.10 |
| 10:01 |
62.12 |
149.08 |
-37.38 |
| 10:00 |
62.12 |
149.08 |
-19.88 |
| 09:59 |
62.12 |
149.08 |
-10.39 |
| 09:58 |
62.12 |
149.08 |
-4.67 |
| 09:57 |
62.12 |
141.98 |
-8.22 |
| 09:56 |
62.12 |
134.88 |
-1.47 |
| 09:55 |
110.05 |
113.49 |
2.41 |
| 09:54 |
110.05 |
113.49 |
6.07 |
| 09:53 |
110.05 |
113.49 |
21.05 |
| 09:52 |
110.05 |
121.39 |
25.40 |
| 09:51 |
110.05 |
127.45 |
23.79 |
| 09:50 |
110.05 |
132.72 |
37.76 |
| 09:49 |
110.05 |
132.72 |
41.65 |
| 09:48 |
110.05 |
155.64 |
53.57 |
| 09:47 |
110.05 |
155.64 |
53.68 |
| 09:46 |
110.05 |
170.07 |
62.28 |
| 09:45 |
110.05 |
179.47 |
56.66 |
| 09:44 |
64.29 |
116.92 |
13.95 |
| 09:43 |
64.29 |
122.65 |
23.81 |
| 09:42 |
64.29 |
134.58 |
32.75 |
| 09:41 |
64.29 |
142.15 |
45.94 |
| 09:40 |
64.29 |
124.93 |
45.13 |
| 09:39 |
64.29 |
144.66 |
54.30 |
| 09:38 |
64.29 |
144.76 |
49.69 |
| 09:37 |
64.29 |
127.19 |
51.75 |
| 09:36 |
64.29 |
141.41 |
38.55 |
| 09:35 |
32.26 |
54.80 |
17.41 |
| 09:34 |
32.26 |
63.52 |
5.82 |
| 09:33 |
0.00 |
46.98 |
-8.88 |
| 09:32 |
0.00 |
13.27 |
-23.55 |
| 09:31 |
0.00 |
13.27 |
-20.13 |
| 09:30 |
0.00 |
7.66 |
-4.35 |
|
| 大单资金：-424.41万元 |
成交额占比：-7.01% |
| 中单资金：-334.87万元 |
成交额占比：-5.53% |
| 小单资金：-627.49万元 |
成交额占比：-10.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250515 |
11.42 |
-0.35% |
-1386.77 |
-1444.13 |
-424.41 |
-7.01% |
-334.87 |
-5.53% |
-627.49 |
-10.36% |
| 20250514 |
11.46 |
-0.35% |
-1871.08 |
-2323.74 |
-775.95 |
-9.23% |
-743.60 |
-8.84% |
-351.53 |
-4.18% |
| 20250513 |
11.50 |
-0.09% |
-825.81 |
-2473.68 |
-347.03 |
-3.03% |
-192.44 |
-1.68% |
-286.34 |
-2.50% |
| 20250512 |
11.51 |
0.35% |
296.31 |
-3269.28 |
698.56 |
8.90% |
-54.54 |
-0.69% |
-347.71 |
-4.43% |
| 20250509 |
11.47 |
-0.78% |
-2216.57 |
-2772.11 |
-595.30 |
-7.84% |
-1276.26 |
-16.80% |
-345.01 |
-4.54% |
| 20250508 |
11.56 |
-0.09% |
-2294.81 |
-2132.35 |
-1304.02 |
-13.42% |
-756.46 |
-7.78% |
-234.33 |
-2.41% |
| 20250507 |
11.57 |
-0.86% |
-3020.51 |
-2063.09 |
-925.89 |
-6.69% |
-1802.42 |
-13.02% |
-292.20 |
-2.11% |
| 20250506 |
11.67 |
-1.44% |
-3157.91 |
-524.24 |
-1142.63 |
-5.90% |
-530.39 |
-2.74% |
-1484.89 |
-7.66% |
| 20250430 |
11.84 |
2.07% |
3214.81 |
114.93 |
1195.73 |
6.78% |
986.09 |
5.59% |
1032.99 |
5.86% |
| 20250429 |
11.60 |
-0.34% |
-966.91 |
-1616.01 |
44.46 |
0.61% |
-485.84 |
-6.62% |
-525.53 |
-7.16% |
| 20250428 |
11.64 |
-3.08% |
-4521.92 |
-2288.64 |
-1234.76 |
-7.84% |
-2174.82 |
-13.81% |
-1112.34 |
-7.06% |
| 20250425 |
12.01 |
2.04% |
4482.15 |
-1336.01 |
612.96 |
3.91% |
1882.16 |
11.99% |
1987.03 |
12.66% |
| 20250424 |
11.77 |
-1.01% |
-1848.53 |
-4477.17 |
-503.46 |
-4.73% |
-1214.18 |
-11.41% |
-130.89 |
-1.23% |
| 20250423 |
11.89 |
-0.92% |
-2103.21 |
-4566.95 |
-535.21 |
-3.86% |
-1078.44 |
-7.78% |
-489.56 |
-3.53% |
| 20250422 |
12.00 |
-0.17% |
-1798.17 |
-2688.47 |
-628.17 |
-4.11% |
-741.61 |
-4.85% |
-428.39 |
-2.80% |
| 20250421 |
12.02 |
-0.17% |
-645.17 |
-2658.68 |
-282.13 |
-2.02% |
-335.00 |
-2.40% |
-28.04 |
-0.20% |
| 20250418 |
12.04 |
-3.68% |
-7239.06 |
-2219.62 |
-2528.20 |
-11.13% |
-3308.46 |
-14.57% |
-1402.40 |
-6.17% |
| 20250417 |
12.50 |
-1.11% |
-1474.02 |
217.61 |
-593.24 |
-2.16% |
-498.95 |
-1.81% |
-381.83 |
-1.39% |
| 20250416 |
12.64 |
3.69% |
8085.79 |
1113.78 |
1343.27 |
3.73% |
4594.18 |
12.75% |
2148.34 |
5.96% |
| 20250415 |
12.19 |
-0.97% |
-1549.79 |
1389.65 |
-598.38 |
-5.45% |
-615.45 |
-5.61% |
-335.96 |
-3.06% |
| 20250414 |
12.31 |
0.90% |
818.46 |
2035.61 |
156.93 |
0.96% |
20.54 |
0.13% |
640.99 |
3.94% |
| 20250411 |
12.20 |
-1.21% |
-1356.56 |
959.81 |
-90.97 |
-0.45% |
-384.78 |
-1.92% |
-880.81 |
-4.39% |
| 20250410 |
12.35 |
1.06% |
1135.10 |
2362.21 |
302.93 |
0.91% |
980.87 |
2.94% |
-148.70 |
-0.45% |
| 20250409 |
12.22 |
4.89% |
3422.80 |
2133.55 |
1619.14 |
7.50% |
427.68 |
1.98% |
1375.98 |
6.37% |
| 20250408 |
11.65 |
3.37% |
658.63 |
1025.03 |
47.58 |
0.33% |
-509.83 |
-3.54% |
1120.88 |
7.79% |
| 20250407 |
11.27 |
-7.77% |
-2256.95 |
537.55 |
-918.87 |
-4.40% |
-1644.91 |
-7.88% |
306.83 |
1.47% |
| 20250403 |
12.22 |
0.66% |
2153.43 |
317.34 |
1311.43 |
8.14% |
789.16 |
4.90% |
52.84 |
0.33% |
| 20250402 |
12.14 |
0.58% |
597.10 |
-2222.21 |
74.27 |
0.97% |
226.79 |
2.96% |
296.04 |
3.86% |
| 20250401 |
12.07 |
2.20% |
1973.75 |
-2136.27 |
510.62 |
5.03% |
14.11 |
0.14% |
1449.02 |
14.28% |
| 20250331 |
11.81 |
-1.09% |
-1699.60 |
-3419.32 |
-439.90 |
-3.87% |
-1201.75 |
-10.57% |
-57.95 |
-0.51% |
600054黄山旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向：成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢？什么是黄山旅游[600054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄山旅游[600054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
