| 600054黄山旅游 今日实时资金流向 |
| 15:00 |
4400.55 |
-443.19 |
-145.16 |
| 14:59 |
4503.05 |
-379.55 |
-133.43 |
| 14:58 |
4503.05 |
-379.55 |
-133.43 |
| 14:57 |
4503.05 |
-367.71 |
-139.47 |
| 14:56 |
4503.05 |
-367.15 |
-160.59 |
| 14:55 |
4503.05 |
-447.56 |
-182.98 |
| 14:54 |
4610.34 |
-475.37 |
-189.27 |
| 14:53 |
4610.34 |
-475.03 |
-192.95 |
| 14:52 |
4610.34 |
-445.96 |
-195.31 |
| 14:51 |
4610.34 |
-430.13 |
-195.67 |
| 14:50 |
4610.34 |
-438.75 |
-193.07 |
| 14:49 |
4255.42 |
-401.90 |
-195.68 |
| 14:48 |
4255.42 |
-368.24 |
-187.54 |
| 14:47 |
4255.42 |
-325.03 |
-177.75 |
| 14:46 |
4255.42 |
-306.72 |
-158.74 |
| 14:45 |
4288.52 |
-301.19 |
-165.62 |
| 14:44 |
4288.52 |
-261.84 |
-166.93 |
| 14:43 |
4288.52 |
-264.95 |
-172.97 |
| 14:42 |
4288.52 |
-258.70 |
-171.79 |
| 14:41 |
4288.52 |
-257.20 |
-177.35 |
| 14:40 |
4288.52 |
-239.47 |
-172.64 |
| 14:39 |
4288.52 |
-217.39 |
-175.01 |
| 14:38 |
4288.52 |
-232.40 |
-201.37 |
| 14:37 |
4288.52 |
-234.29 |
-197.13 |
| 14:36 |
4288.52 |
-197.35 |
-178.82 |
| 14:35 |
4288.52 |
-158.93 |
-188.76 |
| 14:34 |
4288.52 |
-151.04 |
-205.68 |
| 14:33 |
4288.52 |
-147.61 |
-230.98 |
| 14:32 |
4334.61 |
-68.20 |
-219.52 |
| 14:31 |
4334.61 |
-43.76 |
-216.92 |
| 14:30 |
4334.61 |
-12.91 |
-218.46 |
| 14:29 |
4334.61 |
11.32 |
-217.17 |
| 14:28 |
4301.00 |
18.75 |
-226.92 |
| 14:27 |
4053.06 |
-113.31 |
-250.29 |
| 14:26 |
3944.63 |
-165.16 |
-257.62 |
| 14:25 |
3944.63 |
-192.35 |
-256.69 |
| 14:24 |
3903.29 |
-207.35 |
-266.14 |
| 14:23 |
3903.29 |
-200.63 |
-262.02 |
| 14:22 |
3903.29 |
-184.82 |
-258.13 |
| 14:21 |
3903.29 |
-193.80 |
-263.45 |
| 14:20 |
3868.30 |
-159.43 |
-257.66 |
| 14:19 |
3868.30 |
-159.43 |
-253.54 |
| 14:18 |
3868.30 |
-119.25 |
-230.72 |
| 14:17 |
3868.30 |
-117.36 |
-198.55 |
| 14:16 |
3868.30 |
-152.24 |
-204.12 |
| 14:15 |
3868.30 |
-188.34 |
-226.89 |
| 14:14 |
3868.30 |
-202.25 |
-233.03 |
| 14:13 |
3868.30 |
-178.58 |
-229.15 |
| 14:12 |
3868.30 |
-194.96 |
-231.98 |
| 14:11 |
3868.30 |
-165.56 |
-219.28 |
| 14:10 |
3918.13 |
-124.34 |
-219.53 |
| 14:09 |
3918.13 |
-81.44 |
-215.05 |
| 14:08 |
3918.13 |
-87.34 |
-201.73 |
| 14:07 |
3918.13 |
-128.47 |
-208.68 |
| 14:06 |
3960.66 |
-128.11 |
-212.22 |
| 14:05 |
3960.66 |
-102.76 |
-209.63 |
| 14:04 |
3960.66 |
-48.79 |
-188.39 |
| 14:03 |
3960.66 |
-30.36 |
-178.82 |
| 14:02 |
3452.83 |
-126.83 |
-199.96 |
| 14:01 |
3452.83 |
-73.96 |
-169.99 |
| 14:00 |
3263.40 |
-85.78 |
-163.73 |
| 13:59 |
3086.04 |
-85.78 |
-164.09 |
| 13:58 |
3086.04 |
-99.01 |
-131.97 |
| 13:57 |
2866.22 |
-138.13 |
-138.47 |
| 13:56 |
2798.50 |
-165.67 |
-113.09 |
| 13:55 |
2562.66 |
-93.66 |
-125.01 |
| 13:54 |
2385.95 |
-94.25 |
-122.43 |
| 13:53 |
2385.95 |
-94.84 |
-128.43 |
| 13:52 |
2385.95 |
-90.40 |
-128.79 |
| 13:51 |
2033.01 |
-114.19 |
-151.06 |
| 13:50 |
2033.01 |
-158.45 |
-148.24 |
| 13:49 |
2033.01 |
-158.45 |
-146.49 |
| 13:48 |
1974.32 |
-159.97 |
-134.30 |
| 13:47 |
1974.32 |
-165.13 |
-140.98 |
| 13:46 |
1974.32 |
-182.01 |
-146.26 |
| 13:45 |
1974.32 |
-196.91 |
-154.47 |
| 13:44 |
1974.32 |
-196.91 |
-152.83 |
| 13:43 |
1974.32 |
-199.60 |
-149.44 |
| 13:42 |
1974.32 |
-186.50 |
-145.23 |
| 13:41 |
1974.32 |
-186.50 |
-135.63 |
| 13:40 |
1974.32 |
-171.40 |
-136.11 |
| 13:39 |
1974.32 |
-171.40 |
-131.31 |
| 13:38 |
1974.32 |
-207.82 |
-127.10 |
| 13:37 |
1974.32 |
-179.38 |
-123.24 |
| 13:36 |
1974.32 |
-179.38 |
-115.16 |
| 13:35 |
1974.32 |
-185.24 |
-109.77 |
| 13:34 |
1974.32 |
-170.01 |
-109.54 |
| 13:33 |
1915.63 |
-170.01 |
-109.43 |
| 13:32 |
1962.55 |
-143.62 |
-93.83 |
| 13:31 |
1962.55 |
-81.20 |
-77.40 |
| 13:30 |
1962.55 |
-63.23 |
-93.15 |
| 13:29 |
1962.55 |
-43.30 |
-86.46 |
| 13:28 |
1962.55 |
-40.24 |
-83.29 |
| 13:27 |
1962.55 |
-77.71 |
-91.90 |
| 13:26 |
1563.54 |
-74.56 |
-87.33 |
| 13:25 |
1504.78 |
-88.08 |
-100.03 |
| 13:24 |
1410.77 |
-99.15 |
-107.08 |
| 13:23 |
1000.33 |
-33.50 |
-109.20 |
| 13:22 |
1000.33 |
-64.42 |
-111.43 |
| 13:21 |
579.25 |
-12.15 |
-108.05 |
| 13:20 |
579.25 |
5.37 |
-89.25 |
| 13:19 |
579.25 |
5.37 |
-92.40 |
| 13:18 |
579.25 |
41.27 |
-67.97 |
| 13:17 |
579.25 |
30.51 |
-58.97 |
| 13:16 |
456.28 |
43.26 |
-47.98 |
| 13:15 |
456.28 |
59.51 |
-36.06 |
| 13:14 |
456.28 |
40.30 |
-34.08 |
| 13:13 |
435.72 |
23.03 |
-26.36 |
| 13:12 |
435.72 |
-4.72 |
-40.53 |
| 13:11 |
377.91 |
-62.13 |
-18.74 |
| 13:10 |
377.91 |
-109.93 |
-21.94 |
| 13:09 |
47.95 |
-227.33 |
-43.26 |
| 13:08 |
-40.69 |
-251.38 |
-41.87 |
| 13:07 |
8.32 |
-279.61 |
-35.10 |
| 13:06 |
54.77 |
-253.60 |
-37.22 |
| 13:05 |
17.60 |
-265.17 |
-36.56 |
| 13:04 |
-24.21 |
-295.88 |
-34.93 |
| 13:03 |
-111.89 |
-288.95 |
-68.73 |
| 13:02 |
-79.18 |
-304.09 |
-54.54 |
| 13:01 |
-79.18 |
-288.15 |
-22.80 |
| 11:30 |
-184.48 |
-221.07 |
-22.20 |
| 11:29 |
-184.48 |
-262.85 |
-25.70 |
| 11:28 |
-184.48 |
-249.41 |
-22.80 |
| 11:27 |
-184.48 |
-237.81 |
-32.90 |
| 11:26 |
-238.31 |
-272.96 |
-48.54 |
| 11:25 |
-238.31 |
-261.74 |
-47.85 |
| 11:24 |
-238.31 |
-261.74 |
-43.00 |
| 11:23 |
-238.31 |
-283.92 |
-49.47 |
| 11:22 |
-238.31 |
-283.92 |
-48.55 |
| 11:21 |
-238.31 |
-299.75 |
-44.97 |
| 11:20 |
-238.31 |
-315.81 |
-43.70 |
| 11:19 |
-238.31 |
-315.81 |
-45.90 |
| 11:18 |
-238.31 |
-316.62 |
-44.98 |
| 11:17 |
-238.31 |
-316.62 |
-44.51 |
| 11:16 |
-238.31 |
-316.62 |
-52.02 |
| 11:15 |
-238.31 |
-316.62 |
-56.07 |
| 11:14 |
-238.31 |
-333.81 |
-53.53 |
| 11:13 |
-238.31 |
-333.81 |
-52.38 |
| 11:12 |
-238.31 |
-333.81 |
-59.42 |
| 11:11 |
-238.31 |
-333.81 |
-60.57 |
| 11:10 |
-238.31 |
-333.81 |
-60.92 |
| 11:09 |
-238.31 |
-333.81 |
-56.88 |
| 11:08 |
-238.31 |
-339.58 |
-56.88 |
| 11:07 |
-238.31 |
-339.58 |
-54.23 |
| 11:06 |
-238.31 |
-322.98 |
-52.27 |
| 11:05 |
-238.31 |
-311.46 |
-52.16 |
| 11:04 |
-238.31 |
-316.31 |
-52.74 |
| 11:03 |
-238.31 |
-295.34 |
-54.35 |
| 11:02 |
-238.31 |
-280.60 |
-52.97 |
| 11:01 |
-238.31 |
-243.24 |
-40.86 |
| 11:00 |
-238.31 |
-243.24 |
-39.02 |
| 10:59 |
-238.31 |
-243.24 |
-39.48 |
| 10:58 |
-238.31 |
-220.74 |
-34.29 |
| 10:57 |
-238.31 |
-220.74 |
-29.91 |
| 10:56 |
-238.31 |
-220.74 |
-22.52 |
| 10:55 |
-238.31 |
-234.94 |
-23.21 |
| 10:54 |
-238.31 |
-210.12 |
-23.21 |
| 10:53 |
-238.31 |
-210.12 |
-14.90 |
| 10:52 |
-238.31 |
-210.12 |
-1.15 |
| 10:51 |
-238.31 |
-210.24 |
-2.08 |
| 10:50 |
-238.31 |
-210.24 |
-7.63 |
| 10:49 |
-238.31 |
-210.24 |
-5.78 |
| 10:48 |
-238.31 |
-210.24 |
-5.78 |
| 10:47 |
-238.31 |
-216.02 |
-4.63 |
| 10:46 |
-238.31 |
-216.02 |
-6.02 |
| 10:45 |
-238.31 |
-216.02 |
-5.32 |
| 10:44 |
-238.31 |
-216.02 |
-5.21 |
| 10:43 |
-238.31 |
-216.02 |
-6.02 |
| 10:42 |
-161.85 |
-224.66 |
-9.94 |
| 10:41 |
-161.85 |
-224.66 |
-11.33 |
| 10:40 |
-161.85 |
-224.90 |
4.26 |
| 10:39 |
-161.85 |
-224.90 |
11.53 |
| 10:38 |
-161.85 |
-215.54 |
10.26 |
| 10:37 |
-161.85 |
-213.81 |
9.45 |
| 10:36 |
-161.85 |
-213.81 |
2.99 |
| 10:35 |
-161.85 |
-199.50 |
-0.59 |
| 10:34 |
-161.85 |
-193.73 |
3.79 |
| 10:33 |
-131.13 |
-180.58 |
10.49 |
| 10:32 |
-131.13 |
-180.58 |
20.55 |
| 10:31 |
-131.13 |
-174.80 |
27.94 |
| 10:30 |
-131.13 |
-174.80 |
25.98 |
| 10:29 |
-131.13 |
-178.15 |
16.49 |
| 10:28 |
-131.13 |
-183.94 |
19.15 |
| 10:27 |
-131.13 |
-183.94 |
20.07 |
| 10:26 |
-131.13 |
-183.94 |
26.33 |
| 10:25 |
-131.13 |
-183.94 |
22.27 |
| 10:24 |
-131.13 |
-224.56 |
19.96 |
| 10:23 |
-131.13 |
-236.13 |
24.92 |
| 10:22 |
-131.13 |
-230.58 |
40.30 |
| 10:21 |
-131.13 |
-242.85 |
42.26 |
| 10:20 |
-131.13 |
-256.26 |
37.75 |
| 10:19 |
-131.13 |
-288.49 |
33.12 |
| 10:18 |
-131.13 |
-279.25 |
35.08 |
| 10:17 |
-131.13 |
-258.09 |
30.86 |
| 10:16 |
-131.13 |
-269.65 |
28.08 |
| 10:15 |
-165.66 |
-278.65 |
16.87 |
| 10:14 |
-165.66 |
-307.45 |
21.24 |
| 10:13 |
-48.73 |
-272.86 |
25.28 |
| 10:12 |
-48.73 |
-269.06 |
43.39 |
| 10:11 |
-48.73 |
-251.76 |
35.88 |
| 10:10 |
-48.73 |
-263.20 |
31.03 |
| 10:09 |
-48.73 |
-281.46 |
33.10 |
| 10:08 |
20.42 |
-295.42 |
27.22 |
| 10:07 |
20.42 |
-289.09 |
35.06 |
| 10:06 |
20.42 |
-265.66 |
33.32 |
| 10:05 |
20.42 |
-192.87 |
60.02 |
| 10:04 |
20.42 |
-192.87 |
44.62 |
| 10:03 |
-11.62 |
-192.87 |
52.14 |
| 10:02 |
-11.62 |
-192.87 |
45.08 |
| 10:01 |
-11.62 |
-129.72 |
67.86 |
| 10:00 |
-11.62 |
-106.58 |
60.45 |
| 09:59 |
19.93 |
-43.90 |
79.68 |
| 09:58 |
19.93 |
-30.80 |
108.68 |
| 09:57 |
19.93 |
-9.81 |
115.98 |
| 09:56 |
19.93 |
77.20 |
115.63 |
| 09:55 |
19.93 |
136.08 |
137.82 |
| 09:54 |
19.93 |
201.16 |
147.81 |
| 09:53 |
19.93 |
211.03 |
161.29 |
| 09:52 |
19.93 |
281.54 |
157.79 |
| 09:51 |
19.93 |
283.16 |
157.33 |
| 09:50 |
19.93 |
317.25 |
150.45 |
| 09:49 |
19.93 |
312.23 |
139.72 |
| 09:48 |
19.93 |
352.32 |
167.91 |
| 09:47 |
19.93 |
379.75 |
164.27 |
| 09:46 |
-15.14 |
404.52 |
103.22 |
| 09:45 |
-15.14 |
435.82 |
100.76 |
| 09:44 |
-15.14 |
421.79 |
99.80 |
| 09:43 |
-64.12 |
428.68 |
107.84 |
| 09:42 |
-64.12 |
414.64 |
123.81 |
| 09:41 |
-64.12 |
434.88 |
106.52 |
| 09:40 |
-99.25 |
276.97 |
53.88 |
| 09:39 |
-206.32 |
278.69 |
50.23 |
| 09:38 |
-244.46 |
169.62 |
43.79 |
| 09:37 |
-244.46 |
189.48 |
39.83 |
| 09:36 |
-244.46 |
175.79 |
30.72 |
| 09:35 |
-244.46 |
187.57 |
45.99 |
| 09:34 |
-244.46 |
171.64 |
93.62 |
| 09:33 |
-244.46 |
171.63 |
77.02 |
| 09:32 |
-244.46 |
175.39 |
63.51 |
| 09:31 |
-197.19 |
158.35 |
68.82 |
| 09:30 |
0.00 |
124.21 |
13.26 |
|
| 大单资金：4400.55万元 |
成交额占比：18.42% |
| 中单资金：-443.19万元 |
成交额占比：-1.86% |
| 小单资金：-145.16万元 |
成交额占比：-0.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260115 |
11.85 |
2.24% |
3812.20 |
4937.16 |
4400.55 |
18.42% |
-443.19 |
-1.86% |
-145.16 |
-0.61% |
| 20260114 |
11.59 |
1.13% |
2111.44 |
-149.65 |
1699.06 |
14.78% |
735.00 |
6.39% |
-322.62 |
-2.81% |
| 20260113 |
11.46 |
-0.26% |
-805.61 |
-1947.90 |
-394.40 |
-4.58% |
-281.63 |
-3.27% |
-129.58 |
-1.50% |
| 20260112 |
11.49 |
0.44% |
1248.97 |
-2532.20 |
16.36 |
0.24% |
510.29 |
7.41% |
722.32 |
10.49% |
| 20260109 |
11.44 |
0.09% |
-1313.60 |
-2365.28 |
-784.41 |
-15.08% |
-370.85 |
-7.13% |
-158.34 |
-3.04% |
| 20260108 |
11.43 |
-0.35% |
-1633.68 |
-1508.84 |
-686.26 |
-13.77% |
-561.95 |
-11.27% |
-385.47 |
-7.73% |
| 20260107 |
11.47 |
0.09% |
-198.03 |
-1228.30 |
-99.19 |
-1.42% |
-336.27 |
-4.80% |
237.43 |
3.39% |
| 20260106 |
11.46 |
0.35% |
-736.21 |
-1367.31 |
-978.70 |
-14.25% |
13.41 |
0.20% |
229.08 |
3.34% |
| 20260105 |
11.42 |
0.88% |
1114.97 |
-376.90 |
183.28 |
2.46% |
92.50 |
1.24% |
839.19 |
11.27% |
| 20251231 |
11.32 |
0.53% |
591.21 |
-963.29 |
72.03 |
1.71% |
21.45 |
0.51% |
497.73 |
11.79% |
| 20251230 |
11.26 |
-0.62% |
-1437.35 |
-868.18 |
-405.72 |
-9.61% |
-618.01 |
-14.64% |
-413.62 |
-9.80% |
| 20251229 |
11.33 |
-0.44% |
-1118.32 |
-710.91 |
-238.20 |
-6.01% |
-701.05 |
-17.69% |
-179.07 |
-4.52% |
| 20251226 |
11.38 |
0.09% |
-1038.20 |
-718.36 |
11.71 |
0.26% |
-386.05 |
-8.67% |
-663.86 |
-14.91% |
| 20251225 |
11.37 |
-0.44% |
-599.97 |
-30.00 |
-403.11 |
-7.44% |
52.15 |
0.96% |
-249.01 |
-4.60% |
| 20251224 |
11.42 |
0.44% |
306.64 |
735.76 |
167.14 |
3.08% |
175.81 |
3.24% |
-36.31 |
-0.67% |
| 20251223 |
11.37 |
-1.81% |
-2063.77 |
1437.50 |
-248.45 |
-2.93% |
-1190.84 |
-14.06% |
-624.48 |
-7.38% |
| 20251222 |
11.58 |
0.00% |
-243.74 |
1958.90 |
-245.65 |
-2.77% |
414.10 |
4.67% |
-412.19 |
-4.64% |
| 20251219 |
11.58 |
1.40% |
2681.29 |
2144.81 |
700.07 |
6.00% |
1128.02 |
9.66% |
853.20 |
7.31% |
| 20251218 |
11.42 |
0.26% |
1425.29 |
1107.26 |
362.65 |
4.73% |
41.15 |
0.54% |
1021.49 |
13.33% |
| 20251217 |
11.39 |
1.24% |
510.10 |
185.02 |
868.88 |
9.51% |
-440.38 |
-4.82% |
81.60 |
0.89% |
| 20251216 |
11.25 |
0.36% |
902.36 |
-760.23 |
272.95 |
5.32% |
221.68 |
4.32% |
407.73 |
7.95% |
| 20251215 |
11.21 |
0.27% |
430.00 |
-1512.88 |
-59.74 |
-1.74% |
262.13 |
7.64% |
227.61 |
6.63% |
| 20251212 |
11.18 |
0.36% |
-463.27 |
-1570.60 |
-337.48 |
-11.00% |
-12.89 |
-0.42% |
-112.90 |
-3.68% |
| 20251211 |
11.14 |
-0.89% |
-1813.71 |
-1029.36 |
-559.59 |
-14.61% |
-892.46 |
-23.30% |
-361.66 |
-9.44% |
| 20251210 |
11.24 |
0.27% |
-834.15 |
-1047.47 |
-76.37 |
-2.96% |
-565.43 |
-21.89% |
-192.35 |
-7.45% |
| 20251209 |
11.21 |
-0.97% |
-1190.21 |
-507.20 |
-479.70 |
-12.94% |
-451.85 |
-12.19% |
-258.66 |
-6.98% |
| 20251208 |
11.32 |
0.27% |
-428.63 |
81.76 |
-117.46 |
-2.96% |
-350.83 |
-8.85% |
39.66 |
1.00% |
| 20251205 |
11.29 |
0.00% |
183.02 |
729.29 |
203.76 |
5.23% |
2.66 |
0.07% |
-23.40 |
-0.60% |
| 20251204 |
11.29 |
-1.83% |
-1987.40 |
421.53 |
-577.70 |
-9.37% |
-626.47 |
-10.16% |
-783.23 |
-12.71% |
| 20251203 |
11.50 |
0.79% |
1468.66 |
992.97 |
463.90 |
7.01% |
436.16 |
6.59% |
568.60 |
8.59% |
600054黄山旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向：成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢？什么是黄山旅游[600054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄山旅游[600054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
