| 600054黄山旅游 今日实时资金流向 |
| 15:00 |
203.76 |
2.66 |
0.00 |
| 14:59 |
203.76 |
33.37 |
0.00 |
| 14:58 |
203.76 |
33.37 |
0.00 |
| 14:57 |
203.76 |
33.37 |
0.00 |
| 14:56 |
203.76 |
42.73 |
0.00 |
| 14:55 |
158.82 |
70.71 |
0.00 |
| 14:54 |
158.82 |
76.35 |
0.00 |
| 14:53 |
158.82 |
76.35 |
0.00 |
| 14:52 |
158.82 |
76.35 |
0.00 |
| 14:51 |
158.82 |
76.35 |
0.00 |
| 14:50 |
158.82 |
76.35 |
0.00 |
| 14:49 |
158.82 |
70.71 |
0.00 |
| 14:48 |
116.71 |
59.42 |
0.00 |
| 14:47 |
116.71 |
52.19 |
0.00 |
| 14:46 |
116.71 |
71.70 |
0.00 |
| 14:45 |
116.71 |
71.70 |
0.00 |
| 14:44 |
116.71 |
71.70 |
0.00 |
| 14:43 |
116.71 |
77.57 |
0.00 |
| 14:42 |
116.71 |
77.57 |
0.00 |
| 14:41 |
116.71 |
77.57 |
0.00 |
| 14:40 |
116.71 |
77.57 |
0.00 |
| 14:39 |
116.71 |
77.57 |
0.00 |
| 14:38 |
116.71 |
77.57 |
0.00 |
| 14:37 |
116.71 |
91.10 |
0.00 |
| 14:36 |
116.71 |
82.97 |
0.00 |
| 14:35 |
116.71 |
82.97 |
0.00 |
| 14:34 |
116.71 |
82.97 |
0.00 |
| 14:33 |
116.71 |
100.36 |
0.00 |
| 14:32 |
116.71 |
100.36 |
0.00 |
| 14:31 |
116.71 |
94.71 |
0.00 |
| 14:30 |
116.71 |
94.71 |
0.00 |
| 14:29 |
116.71 |
105.32 |
0.00 |
| 14:28 |
116.71 |
105.32 |
0.00 |
| 14:27 |
116.71 |
105.32 |
0.00 |
| 14:26 |
116.71 |
94.02 |
0.00 |
| 14:25 |
186.48 |
102.48 |
0.00 |
| 14:24 |
186.48 |
102.48 |
0.00 |
| 14:23 |
186.48 |
102.48 |
0.00 |
| 14:22 |
186.48 |
102.48 |
0.00 |
| 14:21 |
186.48 |
102.48 |
0.00 |
| 14:20 |
186.48 |
114.00 |
0.00 |
| 14:19 |
186.48 |
114.00 |
0.00 |
| 14:18 |
186.48 |
108.12 |
0.00 |
| 14:17 |
186.48 |
108.12 |
0.00 |
| 14:16 |
186.48 |
108.12 |
0.00 |
| 14:15 |
186.48 |
108.12 |
0.00 |
| 14:14 |
186.48 |
86.20 |
0.00 |
| 14:13 |
186.48 |
86.20 |
0.00 |
| 14:12 |
186.48 |
86.20 |
0.00 |
| 14:11 |
186.48 |
94.10 |
0.00 |
| 14:10 |
186.48 |
94.10 |
0.00 |
| 14:09 |
186.48 |
94.10 |
0.00 |
| 14:08 |
186.48 |
94.10 |
0.00 |
| 14:07 |
186.48 |
94.10 |
0.00 |
| 14:06 |
186.48 |
94.10 |
0.00 |
| 14:05 |
186.48 |
94.10 |
0.00 |
| 14:04 |
186.48 |
94.10 |
0.00 |
| 14:03 |
186.48 |
82.81 |
0.00 |
| 14:02 |
186.48 |
92.97 |
0.00 |
| 14:01 |
88.83 |
81.45 |
0.00 |
| 14:00 |
88.83 |
98.50 |
0.00 |
| 13:59 |
88.83 |
91.95 |
0.00 |
| 13:58 |
88.83 |
73.21 |
0.00 |
| 13:57 |
88.83 |
50.65 |
0.00 |
| 13:56 |
88.83 |
25.16 |
0.00 |
| 13:55 |
88.83 |
25.16 |
0.00 |
| 13:54 |
88.83 |
19.41 |
0.00 |
| 13:53 |
88.83 |
19.41 |
0.00 |
| 13:52 |
88.83 |
43.50 |
0.00 |
| 13:51 |
88.83 |
43.50 |
0.00 |
| 13:50 |
88.83 |
22.22 |
0.00 |
| 13:49 |
-63.07 |
-177.87 |
0.00 |
| 13:48 |
-63.07 |
-168.87 |
0.00 |
| 13:47 |
-94.26 |
-112.78 |
0.00 |
| 13:46 |
-94.26 |
-112.78 |
0.00 |
| 13:45 |
-94.26 |
-112.78 |
0.00 |
| 13:44 |
-94.26 |
-119.20 |
0.00 |
| 13:43 |
-94.26 |
-119.20 |
0.00 |
| 13:42 |
-94.26 |
-119.20 |
0.00 |
| 13:41 |
-94.26 |
-103.44 |
0.00 |
| 13:40 |
-94.26 |
-103.44 |
0.00 |
| 13:39 |
-94.26 |
-103.44 |
0.00 |
| 13:38 |
-94.26 |
-103.44 |
0.00 |
| 13:37 |
-94.26 |
-103.44 |
0.00 |
| 13:36 |
-94.26 |
-104.57 |
0.00 |
| 13:35 |
-94.26 |
-104.57 |
0.00 |
| 13:34 |
-94.26 |
-111.33 |
0.00 |
| 13:33 |
-94.26 |
-111.33 |
0.00 |
| 13:32 |
-94.26 |
-111.33 |
0.00 |
| 13:31 |
-94.26 |
-111.33 |
0.00 |
| 13:30 |
-94.26 |
-102.55 |
0.00 |
| 13:29 |
-94.26 |
-102.55 |
0.00 |
| 13:28 |
-94.26 |
-81.86 |
0.00 |
| 13:27 |
-94.26 |
-68.02 |
0.00 |
| 13:26 |
-94.26 |
-73.65 |
0.00 |
| 13:25 |
-94.26 |
-67.80 |
0.00 |
| 13:24 |
-94.26 |
-67.80 |
0.00 |
| 13:23 |
-94.26 |
-67.80 |
0.00 |
| 13:22 |
-94.26 |
-74.22 |
0.00 |
| 13:21 |
-94.26 |
-74.22 |
0.00 |
| 13:20 |
-94.26 |
-74.22 |
0.00 |
| 13:19 |
-94.26 |
-74.22 |
0.00 |
| 13:18 |
-94.26 |
-96.74 |
0.00 |
| 13:17 |
-94.26 |
-96.74 |
0.00 |
| 13:16 |
-94.26 |
-96.74 |
0.00 |
| 13:15 |
-94.26 |
-68.39 |
0.00 |
| 13:14 |
-94.26 |
-68.39 |
0.00 |
| 13:13 |
-94.26 |
-68.39 |
0.00 |
| 13:12 |
-94.26 |
-68.39 |
0.00 |
| 13:11 |
-94.26 |
-36.86 |
0.00 |
| 13:10 |
-94.26 |
-36.86 |
0.00 |
| 13:09 |
-94.26 |
-36.86 |
0.00 |
| 13:08 |
-94.26 |
-36.86 |
0.00 |
| 13:07 |
-94.26 |
-36.86 |
0.00 |
| 13:06 |
-94.26 |
-36.86 |
0.00 |
| 13:05 |
-94.26 |
-36.86 |
0.00 |
| 13:04 |
-94.26 |
-36.86 |
0.00 |
| 13:03 |
-94.26 |
-36.86 |
0.00 |
| 13:02 |
-94.26 |
-36.86 |
0.00 |
| 13:01 |
-94.26 |
-36.86 |
0.00 |
| 11:30 |
-94.26 |
-36.86 |
0.00 |
| 11:29 |
-94.26 |
-28.41 |
0.00 |
| 11:28 |
-94.26 |
-43.96 |
0.00 |
| 11:27 |
-94.26 |
-23.45 |
0.00 |
| 11:26 |
-94.26 |
-23.45 |
0.00 |
| 11:25 |
-94.26 |
-23.45 |
0.00 |
| 11:24 |
-94.26 |
-23.45 |
0.00 |
| 11:23 |
-94.26 |
-23.45 |
0.00 |
| 11:22 |
-94.26 |
-23.45 |
0.00 |
| 11:21 |
-94.26 |
-6.75 |
0.00 |
| 11:20 |
-94.26 |
-6.75 |
0.00 |
| 11:19 |
-94.26 |
-6.75 |
0.00 |
| 11:18 |
-94.26 |
-6.75 |
0.00 |
| 11:17 |
-94.26 |
-18.04 |
0.00 |
| 11:16 |
-94.26 |
-18.04 |
0.00 |
| 11:15 |
-94.26 |
-18.04 |
0.00 |
| 11:14 |
-94.26 |
-18.04 |
0.00 |
| 11:13 |
-94.26 |
-18.04 |
0.00 |
| 11:12 |
-94.26 |
-18.04 |
0.00 |
| 11:11 |
-94.26 |
-18.04 |
0.00 |
| 11:10 |
-94.26 |
-18.04 |
0.00 |
| 11:09 |
-94.26 |
-29.32 |
0.00 |
| 11:08 |
-94.26 |
-29.32 |
0.00 |
| 11:07 |
-94.26 |
-40.03 |
0.00 |
| 11:06 |
-94.26 |
-40.03 |
0.00 |
| 11:05 |
-94.26 |
-40.03 |
0.00 |
| 11:04 |
-94.26 |
-40.03 |
0.00 |
| 11:03 |
-94.26 |
-40.03 |
0.00 |
| 11:02 |
-94.26 |
-40.03 |
0.00 |
| 11:01 |
-94.26 |
-40.03 |
0.00 |
| 11:00 |
-94.26 |
-40.03 |
0.00 |
| 10:59 |
-94.26 |
-40.03 |
0.00 |
| 10:58 |
-94.26 |
-40.03 |
0.00 |
| 10:57 |
-94.26 |
-40.03 |
0.00 |
| 10:56 |
-94.26 |
-40.03 |
0.00 |
| 10:55 |
-94.26 |
-29.66 |
0.00 |
| 10:54 |
-94.26 |
-29.66 |
0.00 |
| 10:53 |
-94.26 |
-29.66 |
0.00 |
| 10:52 |
-94.26 |
-29.66 |
0.00 |
| 10:51 |
-94.26 |
-29.66 |
0.00 |
| 10:50 |
-94.26 |
-29.66 |
0.00 |
| 10:49 |
-94.26 |
-29.66 |
0.00 |
| 10:48 |
-94.26 |
-40.94 |
0.00 |
| 10:47 |
-94.26 |
-40.94 |
0.00 |
| 10:46 |
-94.26 |
-40.94 |
0.00 |
| 10:45 |
-94.26 |
-40.94 |
0.00 |
| 10:44 |
-94.26 |
-40.94 |
0.00 |
| 10:43 |
-94.26 |
-40.94 |
0.00 |
| 10:42 |
-94.26 |
-40.94 |
0.00 |
| 10:41 |
-94.26 |
-40.94 |
0.00 |
| 10:40 |
-94.26 |
-40.94 |
0.00 |
| 10:39 |
-94.26 |
-49.84 |
0.00 |
| 10:38 |
-94.26 |
-49.84 |
0.00 |
| 10:37 |
-94.26 |
-49.84 |
0.00 |
| 10:36 |
-94.26 |
-49.84 |
0.00 |
| 10:35 |
-94.26 |
-49.84 |
0.00 |
| 10:34 |
-94.26 |
-49.84 |
0.00 |
| 10:33 |
-94.26 |
-49.84 |
0.00 |
| 10:32 |
-94.26 |
-49.84 |
0.00 |
| 10:31 |
-94.26 |
-49.84 |
0.00 |
| 10:30 |
-94.26 |
-59.55 |
0.00 |
| 10:29 |
-94.26 |
-59.55 |
0.00 |
| 10:28 |
-94.26 |
-66.65 |
0.00 |
| 10:27 |
-94.26 |
-66.65 |
0.00 |
| 10:26 |
-94.26 |
-66.65 |
0.00 |
| 10:25 |
-94.26 |
-66.65 |
0.00 |
| 10:24 |
-94.26 |
-75.10 |
0.00 |
| 10:23 |
-94.26 |
-75.10 |
0.00 |
| 10:22 |
-94.26 |
-75.10 |
0.00 |
| 10:21 |
-94.26 |
-75.10 |
0.00 |
| 10:20 |
-94.26 |
-75.10 |
0.00 |
| 10:19 |
-94.26 |
-69.82 |
0.00 |
| 10:18 |
-94.26 |
-51.82 |
0.00 |
| 10:17 |
-94.26 |
-51.82 |
0.00 |
| 10:16 |
-94.26 |
-51.82 |
0.00 |
| 10:15 |
-94.26 |
-46.19 |
0.00 |
| 10:14 |
-94.26 |
-46.19 |
0.00 |
| 10:13 |
-94.26 |
-46.19 |
0.00 |
| 10:12 |
-94.26 |
-46.19 |
0.00 |
| 10:11 |
-94.26 |
-46.19 |
0.00 |
| 10:10 |
-94.26 |
-46.19 |
0.00 |
| 10:09 |
-94.26 |
-46.19 |
0.00 |
| 10:08 |
-94.26 |
-46.19 |
0.00 |
| 10:07 |
-112.33 |
-114.59 |
0.00 |
| 10:06 |
-112.33 |
-114.59 |
0.00 |
| 10:05 |
-112.33 |
-114.59 |
0.00 |
| 10:04 |
-112.33 |
-114.59 |
0.00 |
| 10:03 |
-112.33 |
-114.59 |
0.00 |
| 10:02 |
-112.33 |
-130.25 |
0.00 |
| 10:01 |
-112.33 |
-135.88 |
0.00 |
| 10:00 |
-112.33 |
-135.88 |
0.00 |
| 09:59 |
-112.33 |
-135.88 |
0.00 |
| 09:58 |
-112.33 |
-113.38 |
0.00 |
| 09:57 |
-112.33 |
-102.12 |
0.00 |
| 09:56 |
-112.33 |
-110.92 |
0.00 |
| 09:55 |
-112.33 |
-110.92 |
0.00 |
| 09:54 |
-112.33 |
-110.92 |
0.00 |
| 09:53 |
-112.33 |
-148.60 |
0.00 |
| 09:52 |
-112.33 |
-148.60 |
0.00 |
| 09:51 |
0.00 |
-154.23 |
0.00 |
| 09:50 |
0.00 |
-154.23 |
0.00 |
| 09:49 |
0.00 |
-151.20 |
0.00 |
| 09:48 |
0.00 |
-124.66 |
0.00 |
| 09:47 |
0.00 |
-119.03 |
0.00 |
| 09:46 |
0.00 |
-113.85 |
0.00 |
| 09:45 |
0.00 |
-109.92 |
0.00 |
| 09:44 |
0.00 |
-116.79 |
0.00 |
| 09:43 |
0.00 |
-111.16 |
0.00 |
| 09:42 |
0.00 |
-120.28 |
0.00 |
| 09:41 |
0.00 |
-120.28 |
0.00 |
| 09:40 |
0.00 |
-114.54 |
0.00 |
| 09:39 |
0.00 |
-114.54 |
0.00 |
| 09:38 |
0.00 |
-93.83 |
0.00 |
| 09:37 |
0.00 |
-88.42 |
0.00 |
| 09:36 |
0.00 |
-77.18 |
0.00 |
| 09:35 |
0.00 |
-66.16 |
0.00 |
| 09:34 |
0.00 |
-79.66 |
0.00 |
| 09:33 |
0.00 |
-79.66 |
0.00 |
| 09:32 |
0.00 |
-85.28 |
0.00 |
| 09:31 |
0.00 |
-24.52 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：203.76万元 |
成交额占比：5.23% |
| 中单资金：2.66万元 |
成交额占比：0.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
11.29 |
0.00% |
183.02 |
729.29 |
203.76 |
5.23% |
2.66 |
0.07% |
-23.40 |
-0.60% |
| 20251204 |
11.29 |
-1.83% |
-1987.40 |
421.53 |
-577.70 |
-9.37% |
-626.47 |
-10.16% |
-783.23 |
-12.71% |
| 20251203 |
11.50 |
0.79% |
1468.66 |
992.97 |
463.90 |
7.01% |
436.16 |
6.59% |
568.60 |
8.59% |
| 20251202 |
11.41 |
-0.17% |
221.27 |
214.49 |
109.26 |
1.33% |
-164.27 |
-2.00% |
276.28 |
3.37% |
| 20251201 |
11.43 |
2.05% |
1726.25 |
68.90 |
530.07 |
4.57% |
815.90 |
7.04% |
380.28 |
3.28% |
| 20251128 |
11.20 |
0.09% |
-497.00 |
-435.53 |
-104.00 |
-3.92% |
-236.88 |
-8.93% |
-156.12 |
-5.88% |
| 20251127 |
11.19 |
0.09% |
142.53 |
-637.25 |
-6.26 |
-0.20% |
-1.46 |
-0.05% |
150.25 |
4.69% |
| 20251126 |
11.18 |
-0.80% |
-785.39 |
-1010.68 |
-314.58 |
-9.68% |
-483.00 |
-14.87% |
12.19 |
0.38% |
| 20251125 |
11.27 |
0.18% |
268.92 |
-724.88 |
-36.33 |
-1.00% |
180.97 |
4.97% |
124.28 |
3.41% |
| 20251124 |
11.25 |
1.35% |
946.32 |
-701.89 |
25.64 |
0.55% |
212.69 |
4.56% |
707.99 |
15.19% |
| 20251121 |
11.10 |
-2.29% |
-1848.82 |
-699.59 |
-305.72 |
-4.06% |
-1208.32 |
-16.03% |
-334.78 |
-4.44% |
| 20251120 |
11.36 |
-1.05% |
-1748.54 |
-605.63 |
-379.69 |
-8.72% |
-786.71 |
-18.06% |
-582.14 |
-13.36% |
| 20251119 |
11.48 |
0.09% |
-99.29 |
209.87 |
-28.78 |
-0.65% |
-77.55 |
-1.74% |
7.04 |
0.16% |
| 20251118 |
11.47 |
-1.04% |
-902.37 |
-130.50 |
-13.34 |
-0.27% |
-679.69 |
-13.93% |
-209.34 |
-4.29% |
| 20251117 |
11.59 |
0.17% |
215.40 |
-295.80 |
27.94 |
0.53% |
250.61 |
4.75% |
-63.15 |
-1.20% |
| 20251114 |
11.57 |
-0.60% |
-838.35 |
589.22 |
-211.76 |
-3.29% |
-530.97 |
-8.26% |
-95.62 |
-1.49% |
| 20251113 |
11.64 |
0.78% |
730.82 |
950.90 |
435.81 |
6.94% |
230.50 |
3.67% |
64.51 |
1.03% |
| 20251112 |
11.55 |
-0.17% |
-662.68 |
-215.26 |
-369.15 |
-5.57% |
-86.62 |
-1.31% |
-206.91 |
-3.12% |
| 20251111 |
11.57 |
-0.17% |
323.90 |
600.54 |
-178.64 |
-3.34% |
248.96 |
4.65% |
253.58 |
4.74% |
| 20251110 |
11.59 |
1.58% |
3246.40 |
931.21 |
912.96 |
9.11% |
1391.17 |
13.89% |
942.27 |
9.41% |
| 20251107 |
11.41 |
0.18% |
228.27 |
337.96 |
149.92 |
3.23% |
94.42 |
2.04% |
-16.07 |
-0.35% |
| 20251106 |
11.39 |
-0.26% |
-1645.58 |
497.04 |
-730.35 |
-13.56% |
-470.07 |
-8.72% |
-445.16 |
-8.26% |
| 20251105 |
11.42 |
0.53% |
1101.33 |
611.12 |
446.65 |
5.11% |
325.67 |
3.73% |
329.01 |
3.77% |
| 20251104 |
11.36 |
0.18% |
85.63 |
410.75 |
152.03 |
2.68% |
94.81 |
1.67% |
-161.21 |
-2.84% |
| 20251103 |
11.34 |
0.27% |
530.74 |
-78.29 |
319.71 |
7.82% |
62.36 |
1.52% |
148.67 |
3.64% |
| 20251031 |
11.31 |
0.53% |
324.80 |
-982.01 |
309.00 |
7.05% |
-172.97 |
-3.95% |
188.77 |
4.31% |
| 20251030 |
11.25 |
-0.53% |
-2063.50 |
-1829.29 |
-616.27 |
-12.39% |
-880.29 |
-17.69% |
-566.94 |
-11.39% |
| 20251029 |
11.31 |
0.00% |
-539.07 |
-1244.47 |
246.28 |
5.02% |
-715.96 |
-14.59% |
-69.39 |
-1.41% |
| 20251028 |
11.31 |
-0.35% |
-1228.22 |
-1856.25 |
-337.01 |
-7.57% |
-333.19 |
-7.48% |
-558.02 |
-12.53% |
| 20251027 |
11.35 |
0.00% |
-1131.01 |
-1344.17 |
-584.01 |
-12.56% |
-320.18 |
-6.88% |
-226.82 |
-4.88% |
600054黄山旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向：成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢？什么是黄山旅游[600054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄山旅游[600054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
