600054黄山旅游 今日实时资金流向 |
15:00 |
257.33 |
284.95 |
0.00 |
14:59 |
197.38 |
261.57 |
0.00 |
14:58 |
197.38 |
261.57 |
0.00 |
14:57 |
197.38 |
261.57 |
0.00 |
14:56 |
197.38 |
255.44 |
0.00 |
14:55 |
131.18 |
326.07 |
0.00 |
14:54 |
131.18 |
305.97 |
0.00 |
14:53 |
131.18 |
349.92 |
0.00 |
14:52 |
209.94 |
370.27 |
0.00 |
14:51 |
209.94 |
413.09 |
0.00 |
14:50 |
209.94 |
455.99 |
0.00 |
14:49 |
209.94 |
504.58 |
0.00 |
14:48 |
209.94 |
547.43 |
0.00 |
14:47 |
209.94 |
590.39 |
0.00 |
14:46 |
209.94 |
643.72 |
0.00 |
14:45 |
209.94 |
686.70 |
0.00 |
14:44 |
209.94 |
686.70 |
0.00 |
14:43 |
209.94 |
686.70 |
0.00 |
14:42 |
209.94 |
686.70 |
0.00 |
14:41 |
209.94 |
698.71 |
0.00 |
14:40 |
209.94 |
710.71 |
0.00 |
14:39 |
209.94 |
700.14 |
0.00 |
14:38 |
209.94 |
701.34 |
0.00 |
14:37 |
209.94 |
701.34 |
0.00 |
14:36 |
209.94 |
701.34 |
0.00 |
14:35 |
209.94 |
705.29 |
0.00 |
14:34 |
209.94 |
688.01 |
0.00 |
14:33 |
209.94 |
688.01 |
0.00 |
14:32 |
209.94 |
688.01 |
0.00 |
14:31 |
209.94 |
688.01 |
0.00 |
14:30 |
209.94 |
688.01 |
0.00 |
14:29 |
209.94 |
688.01 |
0.00 |
14:28 |
209.94 |
688.01 |
0.00 |
14:27 |
209.94 |
688.01 |
0.00 |
14:26 |
209.94 |
688.01 |
0.00 |
14:25 |
209.94 |
688.01 |
0.00 |
14:24 |
209.94 |
682.73 |
0.00 |
14:23 |
209.94 |
676.84 |
0.00 |
14:22 |
209.94 |
669.40 |
0.00 |
14:21 |
209.94 |
657.40 |
0.00 |
14:20 |
209.94 |
657.40 |
0.00 |
14:19 |
209.94 |
643.84 |
0.00 |
14:18 |
209.94 |
634.36 |
0.00 |
14:17 |
209.94 |
634.36 |
0.00 |
14:16 |
209.94 |
626.58 |
0.00 |
14:15 |
209.94 |
626.58 |
0.00 |
14:14 |
209.94 |
626.58 |
0.00 |
14:13 |
209.94 |
626.58 |
0.00 |
14:12 |
209.94 |
626.58 |
0.00 |
14:11 |
209.94 |
611.02 |
0.00 |
14:10 |
209.94 |
611.02 |
0.00 |
14:09 |
172.98 |
604.67 |
0.00 |
14:08 |
172.98 |
604.67 |
0.00 |
14:07 |
172.98 |
638.73 |
0.00 |
14:06 |
172.98 |
638.73 |
0.00 |
14:05 |
172.98 |
633.71 |
0.00 |
14:04 |
172.98 |
633.71 |
0.00 |
14:03 |
172.98 |
633.71 |
0.00 |
14:02 |
172.98 |
624.01 |
0.00 |
14:01 |
172.98 |
624.01 |
0.00 |
14:00 |
172.98 |
624.01 |
0.00 |
13:59 |
172.98 |
624.01 |
0.00 |
13:58 |
172.98 |
602.47 |
0.00 |
13:57 |
172.98 |
602.47 |
0.00 |
13:56 |
172.98 |
602.47 |
0.00 |
13:55 |
172.98 |
608.45 |
0.00 |
13:54 |
172.98 |
615.15 |
0.00 |
13:53 |
172.98 |
620.90 |
0.00 |
13:52 |
172.98 |
632.90 |
0.00 |
13:51 |
172.98 |
627.62 |
0.00 |
13:50 |
172.98 |
627.62 |
0.00 |
13:49 |
172.98 |
612.37 |
0.00 |
13:48 |
172.98 |
612.37 |
0.00 |
13:47 |
172.98 |
605.76 |
0.00 |
13:46 |
172.98 |
605.76 |
0.00 |
13:45 |
172.98 |
605.76 |
0.00 |
13:44 |
172.98 |
616.07 |
0.00 |
13:43 |
172.98 |
601.19 |
0.00 |
13:42 |
172.98 |
601.19 |
0.00 |
13:41 |
172.98 |
592.79 |
0.00 |
13:40 |
172.98 |
592.79 |
0.00 |
13:39 |
172.98 |
592.79 |
0.00 |
13:38 |
172.98 |
585.84 |
0.00 |
13:37 |
172.98 |
585.84 |
0.00 |
13:36 |
172.98 |
575.89 |
0.00 |
13:35 |
172.98 |
566.54 |
0.00 |
13:34 |
172.98 |
576.25 |
0.00 |
13:33 |
172.98 |
581.28 |
0.00 |
13:32 |
172.98 |
581.28 |
0.00 |
13:31 |
172.98 |
581.28 |
0.00 |
13:30 |
172.98 |
586.67 |
0.00 |
13:29 |
172.98 |
586.67 |
0.00 |
13:28 |
172.98 |
578.75 |
0.00 |
13:27 |
172.98 |
584.99 |
0.00 |
13:26 |
172.98 |
579.60 |
0.00 |
13:25 |
172.98 |
601.80 |
0.00 |
13:24 |
172.98 |
601.80 |
0.00 |
13:23 |
172.98 |
596.51 |
0.00 |
13:22 |
172.98 |
596.51 |
0.00 |
13:21 |
172.98 |
596.51 |
0.00 |
13:20 |
139.87 |
599.27 |
0.00 |
13:19 |
139.87 |
590.41 |
0.00 |
13:18 |
139.87 |
585.14 |
0.00 |
13:17 |
139.87 |
585.14 |
0.00 |
13:16 |
139.87 |
585.14 |
0.00 |
13:15 |
139.87 |
567.28 |
0.00 |
13:14 |
139.87 |
572.31 |
0.00 |
13:13 |
139.87 |
572.31 |
0.00 |
13:12 |
139.87 |
572.31 |
0.00 |
13:11 |
139.87 |
572.31 |
0.00 |
13:10 |
139.87 |
565.95 |
0.00 |
13:09 |
139.87 |
560.92 |
0.00 |
13:08 |
139.87 |
538.32 |
0.00 |
13:07 |
139.87 |
538.32 |
0.00 |
13:06 |
139.87 |
522.42 |
0.00 |
13:05 |
139.87 |
522.42 |
0.00 |
13:04 |
139.87 |
522.42 |
0.00 |
13:03 |
139.87 |
511.67 |
0.00 |
13:02 |
139.87 |
511.67 |
0.00 |
13:01 |
139.87 |
519.67 |
0.00 |
11:30 |
102.83 |
513.22 |
0.00 |
11:29 |
102.83 |
522.77 |
0.00 |
11:28 |
102.83 |
522.77 |
0.00 |
11:27 |
102.83 |
522.77 |
0.00 |
11:26 |
102.83 |
522.77 |
0.00 |
11:25 |
102.83 |
522.77 |
0.00 |
11:24 |
102.83 |
522.77 |
0.00 |
11:23 |
102.83 |
522.77 |
0.00 |
11:22 |
102.83 |
532.93 |
0.00 |
11:21 |
134.64 |
532.93 |
0.00 |
11:20 |
134.64 |
532.93 |
0.00 |
11:19 |
134.64 |
532.93 |
0.00 |
11:18 |
134.64 |
532.93 |
0.00 |
11:17 |
134.64 |
532.93 |
0.00 |
11:16 |
134.64 |
532.93 |
0.00 |
11:15 |
134.64 |
526.47 |
0.00 |
11:14 |
134.64 |
521.09 |
0.00 |
11:13 |
134.64 |
521.09 |
0.00 |
11:12 |
134.64 |
521.09 |
0.00 |
11:11 |
134.64 |
521.09 |
0.00 |
11:10 |
134.64 |
503.16 |
0.00 |
11:09 |
134.64 |
527.04 |
0.00 |
11:08 |
134.64 |
537.31 |
0.00 |
11:07 |
134.64 |
537.31 |
0.00 |
11:06 |
134.64 |
537.31 |
0.00 |
11:05 |
134.64 |
537.31 |
0.00 |
11:04 |
134.64 |
537.31 |
0.00 |
11:03 |
134.64 |
537.31 |
0.00 |
11:02 |
134.64 |
537.31 |
0.00 |
11:01 |
134.64 |
537.31 |
0.00 |
11:00 |
134.64 |
537.31 |
0.00 |
10:59 |
134.64 |
537.31 |
0.00 |
10:58 |
134.64 |
579.17 |
0.00 |
10:57 |
134.64 |
579.17 |
0.00 |
10:56 |
134.64 |
595.33 |
0.00 |
10:55 |
134.64 |
595.33 |
0.00 |
10:54 |
167.01 |
598.91 |
0.00 |
10:53 |
167.01 |
604.78 |
0.00 |
10:52 |
167.01 |
604.78 |
0.00 |
10:51 |
167.01 |
604.78 |
0.00 |
10:50 |
167.01 |
604.78 |
0.00 |
10:49 |
167.01 |
604.78 |
0.00 |
10:48 |
167.01 |
604.78 |
0.00 |
10:47 |
167.01 |
604.78 |
0.00 |
10:46 |
167.01 |
604.78 |
0.00 |
10:45 |
167.01 |
616.07 |
0.00 |
10:44 |
167.01 |
607.78 |
0.00 |
10:43 |
167.01 |
607.78 |
0.00 |
10:42 |
167.01 |
613.79 |
0.00 |
10:41 |
167.01 |
629.16 |
0.00 |
10:40 |
167.01 |
629.16 |
0.00 |
10:39 |
167.01 |
629.16 |
0.00 |
10:38 |
167.01 |
629.16 |
0.00 |
10:37 |
167.01 |
629.16 |
0.00 |
10:36 |
203.73 |
629.16 |
0.00 |
10:35 |
203.73 |
618.80 |
0.00 |
10:34 |
203.73 |
594.58 |
0.00 |
10:33 |
203.73 |
594.58 |
0.00 |
10:32 |
203.73 |
558.67 |
0.00 |
10:31 |
203.73 |
550.23 |
0.00 |
10:30 |
-114.15 |
426.93 |
0.00 |
10:29 |
-114.15 |
426.93 |
0.00 |
10:28 |
-73.79 |
425.13 |
0.00 |
10:27 |
-73.79 |
425.13 |
0.00 |
10:26 |
-73.79 |
404.57 |
0.00 |
10:25 |
-73.79 |
410.57 |
0.00 |
10:24 |
-73.79 |
410.57 |
0.00 |
10:23 |
-73.79 |
410.57 |
0.00 |
10:22 |
-73.79 |
404.57 |
0.00 |
10:21 |
-73.79 |
404.57 |
0.00 |
10:20 |
-73.79 |
404.57 |
0.00 |
10:19 |
-73.79 |
400.00 |
0.00 |
10:18 |
-73.79 |
400.00 |
0.00 |
10:17 |
-73.79 |
394.95 |
0.00 |
10:16 |
-73.79 |
404.18 |
0.00 |
10:15 |
-73.79 |
404.18 |
0.00 |
10:14 |
-73.79 |
404.18 |
0.00 |
10:13 |
-73.79 |
404.18 |
0.00 |
10:12 |
-73.79 |
404.18 |
0.00 |
10:11 |
-73.79 |
350.08 |
0.00 |
10:10 |
-73.79 |
350.08 |
0.00 |
10:09 |
-73.79 |
318.13 |
0.00 |
10:08 |
-73.79 |
318.13 |
0.00 |
10:07 |
-73.79 |
309.97 |
0.00 |
10:06 |
-73.79 |
309.97 |
0.00 |
10:05 |
-73.79 |
315.72 |
0.00 |
10:04 |
-73.79 |
332.40 |
0.00 |
10:03 |
-73.79 |
332.40 |
0.00 |
10:02 |
-73.79 |
317.97 |
0.00 |
10:01 |
-73.79 |
292.78 |
0.00 |
10:00 |
-73.79 |
300.46 |
0.00 |
09:59 |
-73.79 |
303.80 |
0.00 |
09:58 |
-73.79 |
223.13 |
0.00 |
09:57 |
-73.79 |
215.93 |
0.00 |
09:56 |
-73.79 |
166.69 |
0.00 |
09:55 |
-73.79 |
105.47 |
0.00 |
09:54 |
0.00 |
124.36 |
0.00 |
09:53 |
0.00 |
99.91 |
0.00 |
09:52 |
0.00 |
95.63 |
0.00 |
09:51 |
0.00 |
74.57 |
0.00 |
09:50 |
0.00 |
74.57 |
0.00 |
09:49 |
0.00 |
82.66 |
0.00 |
09:48 |
0.00 |
76.71 |
0.00 |
09:47 |
0.00 |
66.73 |
0.00 |
09:46 |
0.00 |
66.73 |
0.00 |
09:45 |
0.00 |
66.73 |
0.00 |
09:44 |
0.00 |
66.73 |
0.00 |
09:43 |
0.00 |
66.73 |
0.00 |
09:42 |
0.00 |
78.50 |
0.00 |
09:41 |
0.00 |
78.50 |
0.00 |
09:40 |
0.00 |
30.82 |
0.00 |
09:39 |
0.00 |
22.73 |
0.00 |
09:38 |
0.00 |
22.73 |
0.00 |
09:37 |
0.00 |
28.66 |
0.00 |
09:36 |
0.00 |
28.66 |
0.00 |
09:35 |
0.00 |
28.66 |
0.00 |
09:34 |
0.00 |
23.08 |
0.00 |
09:33 |
0.00 |
17.86 |
0.00 |
09:32 |
0.00 |
3.75 |
0.00 |
09:31 |
0.00 |
3.75 |
0.00 |
09:30 |
0.00 |
5.90 |
0.00 |
|
大单资金:257.33万元 |
成交额占比:3.79% |
中单资金:284.95万元 |
成交额占比:4.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
11.99 |
1.61% |
1240.32 |
246.97 |
257.33 |
3.79% |
284.95 |
4.20% |
698.04 |
10.29% |
20240613 |
11.80 |
-0.59% |
-613.76 |
-858.98 |
-49.42 |
-1.67% |
-349.43 |
-11.81% |
-214.91 |
-7.26% |
20240612 |
11.87 |
2.59% |
1444.12 |
-1137.19 |
87.78 |
1.33% |
974.31 |
14.81% |
382.03 |
5.81% |
20240611 |
11.57 |
-1.62% |
-1012.01 |
-1024.10 |
-204.12 |
-3.91% |
-433.76 |
-8.30% |
-374.13 |
-7.16% |
20240607 |
11.76 |
1.38% |
816.08 |
-813.82 |
155.40 |
3.28% |
398.75 |
8.42% |
261.93 |
5.53% |
20240606 |
11.60 |
-2.52% |
-3221.52 |
-1367.09 |
-848.62 |
-9.67% |
-1206.07 |
-13.74% |
-1166.83 |
-13.29% |
20240605 |
11.90 |
-1.73% |
-1168.50 |
-849.07 |
-327.63 |
-7.29% |
-646.35 |
-14.39% |
-194.52 |
-4.33% |
20240604 |
12.11 |
0.33% |
-587.21 |
-453.32 |
200.87 |
3.80% |
-120.23 |
-2.27% |
-667.85 |
-12.63% |
20240603 |
12.07 |
-0.66% |
-748.96 |
-383.09 |
6.16 |
0.10% |
-786.57 |
-13.05% |
31.45 |
0.52% |
20240531 |
12.15 |
-0.65% |
-1836.51 |
671.12 |
-397.87 |
-8.03% |
-556.43 |
-11.23% |
-882.21 |
-17.81% |
20240530 |
12.23 |
-1.37% |
-1675.52 |
596.15 |
-330.60 |
-6.61% |
-993.59 |
-19.87% |
-351.33 |
-7.03% |
20240529 |
12.40 |
1.22% |
158.16 |
37.71 |
68.12 |
0.64% |
-33.97 |
-0.32% |
124.01 |
1.17% |
20240528 |
12.25 |
-0.49% |
229.67 |
-887.93 |
271.10 |
3.66% |
-326.84 |
-4.41% |
285.41 |
3.85% |
20240527 |
12.31 |
3.01% |
2882.72 |
-336.28 |
1060.37 |
10.64% |
591.95 |
5.94% |
1230.40 |
12.35% |
20240524 |
11.95 |
-0.50% |
-962.39 |
-1649.16 |
-472.84 |
-9.36% |
-478.11 |
-9.46% |
-11.44 |
-0.23% |
20240523 |
12.01 |
-3.15% |
-4269.22 |
-1573.79 |
-889.04 |
-8.45% |
-2026.19 |
-19.25% |
-1353.99 |
-12.87% |
20240522 |
12.40 |
-1.74% |
-2799.43 |
-580.71 |
-857.52 |
-6.69% |
-1359.63 |
-10.61% |
-582.28 |
-4.54% |
20240521 |
12.62 |
1.86% |
1937.96 |
114.55 |
822.75 |
3.31% |
833.18 |
3.35% |
282.03 |
1.13% |
20240520 |
12.39 |
3.42% |
4303.51 |
-695.38 |
-252.51 |
-0.94% |
1553.91 |
5.79% |
3002.11 |
11.18% |
20240517 |
11.98 |
-0.08% |
-1134.01 |
-710.77 |
-397.47 |
-6.77% |
-246.13 |
-4.19% |
-490.41 |
-8.35% |
20240516 |
11.99 |
1.78% |
2684.90 |
543.69 |
104.04 |
0.98% |
732.80 |
6.90% |
1848.06 |
17.40% |
20240515 |
11.78 |
-0.67% |
-1902.66 |
329.24 |
-162.26 |
-2.62% |
-339.62 |
-5.47% |
-1400.78 |
-22.58% |
20240514 |
11.86 |
-1.08% |
-2630.22 |
-355.69 |
12.82 |
0.18% |
-913.99 |
-12.91% |
-1729.05 |
-24.42% |
20240513 |
11.99 |
0.08% |
-317.35 |
-1154.12 |
-267.90 |
-2.54% |
-101.67 |
-0.96% |
52.22 |
0.50% |
20240510 |
11.98 |
1.18% |
1782.28 |
-2408.54 |
856.99 |
6.45% |
323.93 |
2.44% |
601.36 |
4.52% |
20240509 |
11.84 |
0.59% |
-346.63 |
-5166.97 |
-110.41 |
-1.78% |
-314.72 |
-5.07% |
78.50 |
1.26% |
20240508 |
11.77 |
-1.51% |
-1513.24 |
-4460.33 |
-847.19 |
-9.30% |
-593.91 |
-6.52% |
-72.14 |
-0.79% |
20240507 |
11.95 |
-0.08% |
-1154.82 |
-4351.08 |
-785.61 |
-6.89% |
-408.57 |
-3.59% |
39.36 |
0.35% |
20240506 |
11.96 |
-1.56% |
-2906.60 |
-4694.08 |
-1522.32 |
-11.28% |
-752.28 |
-5.57% |
-632.00 |
-4.68% |
20240430 |
12.15 |
-5.30% |
-3585.99 |
-3018.23 |
-1901.44 |
-8.77% |
-1419.25 |
-6.54% |
-265.30 |
-1.22% |
600054黄山旅游 大单资金流向:成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向:成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢?什么是黄山旅游[600054]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黄山旅游[600054]资金流向的计算方法不同,所以数据会有不一致的情况。
|