| 600054黄山旅游 今日实时资金流向 |
| 11:30 |
180.71 |
36.23 |
66.14 |
| 11:29 |
180.71 |
36.23 |
62.91 |
| 11:28 |
180.71 |
23.44 |
54.26 |
| 11:27 |
180.71 |
23.44 |
45.51 |
| 11:26 |
180.71 |
33.68 |
1.95 |
| 11:25 |
180.71 |
40.36 |
-4.73 |
| 11:24 |
180.71 |
40.36 |
-10.15 |
| 11:23 |
180.71 |
40.36 |
-10.27 |
| 11:22 |
180.71 |
40.36 |
-13.97 |
| 11:21 |
217.17 |
87.90 |
5.76 |
| 11:20 |
217.17 |
87.90 |
1.84 |
| 11:19 |
217.17 |
87.90 |
-3.25 |
| 11:18 |
217.17 |
87.90 |
-10.64 |
| 11:17 |
217.17 |
87.90 |
-9.37 |
| 11:16 |
217.17 |
64.38 |
-9.95 |
| 11:15 |
217.17 |
89.61 |
-11.45 |
| 11:14 |
217.17 |
89.61 |
-10.65 |
| 11:13 |
217.17 |
94.68 |
-14.80 |
| 11:12 |
217.17 |
102.86 |
-12.96 |
| 11:11 |
217.17 |
108.63 |
-5.00 |
| 11:10 |
217.17 |
108.63 |
-4.89 |
| 11:09 |
217.17 |
108.63 |
-6.62 |
| 11:08 |
217.17 |
108.63 |
-7.89 |
| 11:07 |
217.17 |
108.63 |
-10.43 |
| 11:06 |
217.17 |
120.85 |
-15.05 |
| 11:05 |
217.17 |
136.43 |
-17.48 |
| 11:04 |
217.17 |
127.43 |
-19.21 |
| 11:03 |
217.17 |
127.43 |
-22.56 |
| 11:02 |
217.17 |
127.43 |
-22.56 |
| 11:01 |
217.17 |
112.53 |
-25.56 |
| 11:00 |
217.17 |
120.49 |
-26.49 |
| 10:59 |
217.17 |
120.49 |
-30.30 |
| 10:58 |
217.17 |
120.49 |
-27.64 |
| 10:57 |
217.17 |
127.07 |
-25.68 |
| 10:56 |
217.17 |
133.89 |
-26.49 |
| 10:55 |
217.17 |
133.89 |
-24.65 |
| 10:54 |
217.17 |
128.80 |
-24.07 |
| 10:53 |
217.17 |
139.19 |
-26.50 |
| 10:52 |
217.17 |
139.19 |
-51.80 |
| 10:51 |
217.17 |
149.13 |
-54.69 |
| 10:50 |
217.17 |
149.13 |
-61.74 |
| 10:49 |
156.54 |
149.13 |
-61.05 |
| 10:48 |
156.54 |
154.66 |
-73.41 |
| 10:47 |
156.54 |
154.66 |
-77.46 |
| 10:46 |
156.54 |
154.66 |
-83.00 |
| 10:45 |
81.30 |
137.02 |
-107.12 |
| 10:44 |
81.30 |
125.50 |
-108.04 |
| 10:43 |
81.30 |
130.56 |
-101.25 |
| 10:42 |
81.30 |
130.56 |
-93.18 |
| 10:41 |
81.30 |
130.56 |
-91.91 |
| 10:40 |
81.30 |
143.35 |
-93.76 |
| 10:39 |
81.30 |
126.06 |
-90.19 |
| 10:38 |
81.30 |
126.06 |
-87.77 |
| 10:37 |
81.30 |
146.91 |
-87.19 |
| 10:36 |
81.30 |
146.91 |
-86.74 |
| 10:35 |
81.30 |
146.91 |
-91.23 |
| 10:34 |
81.30 |
162.45 |
-85.82 |
| 10:33 |
81.30 |
148.39 |
-87.09 |
| 10:32 |
81.30 |
166.58 |
-83.64 |
| 10:31 |
81.30 |
166.58 |
-81.68 |
| 10:30 |
81.30 |
147.34 |
-74.88 |
| 10:29 |
81.30 |
147.34 |
-67.17 |
| 10:28 |
81.30 |
131.69 |
-66.14 |
| 10:27 |
81.30 |
138.36 |
-68.09 |
| 10:26 |
81.30 |
106.68 |
-70.63 |
| 10:25 |
81.30 |
106.68 |
-63.72 |
| 10:24 |
81.30 |
106.68 |
-61.31 |
| 10:23 |
81.30 |
106.68 |
-60.62 |
| 10:22 |
81.30 |
106.68 |
-57.86 |
| 10:21 |
81.30 |
106.68 |
-54.17 |
| 10:20 |
81.30 |
117.97 |
-57.40 |
| 10:19 |
81.30 |
117.97 |
-48.99 |
| 10:18 |
81.30 |
117.97 |
-45.88 |
| 10:17 |
81.30 |
174.81 |
-12.55 |
| 10:16 |
81.30 |
166.73 |
-9.79 |
| 10:15 |
81.30 |
166.73 |
-4.95 |
| 10:14 |
81.30 |
130.40 |
-1.26 |
| 10:13 |
81.30 |
124.64 |
-0.11 |
| 10:12 |
81.30 |
93.36 |
30.81 |
| 10:11 |
81.30 |
81.26 |
30.46 |
| 10:10 |
81.30 |
73.31 |
27.92 |
| 10:09 |
81.30 |
77.09 |
36.32 |
| 10:08 |
147.13 |
86.32 |
52.69 |
| 10:07 |
147.13 |
92.32 |
64.34 |
| 10:06 |
96.24 |
64.69 |
66.64 |
| 10:05 |
27.24 |
65.26 |
56.74 |
| 10:04 |
27.24 |
59.86 |
54.90 |
| 10:03 |
27.24 |
59.86 |
58.00 |
| 10:02 |
27.24 |
59.97 |
28.22 |
| 10:01 |
-86.21 |
29.08 |
-20.58 |
| 10:00 |
-86.21 |
29.54 |
-17.84 |
| 09:59 |
-86.21 |
44.67 |
-16.92 |
| 09:58 |
5.41 |
21.81 |
-39.34 |
| 09:57 |
5.41 |
25.36 |
-41.86 |
| 09:56 |
-34.32 |
11.61 |
-51.02 |
| 09:55 |
0.00 |
11.61 |
-49.54 |
| 09:54 |
0.00 |
5.88 |
-51.94 |
| 09:53 |
0.00 |
5.88 |
-50.34 |
| 09:52 |
0.00 |
8.86 |
-39.70 |
| 09:51 |
0.00 |
3.25 |
-40.73 |
| 09:50 |
0.00 |
3.25 |
-41.42 |
| 09:49 |
0.00 |
3.25 |
-42.45 |
| 09:48 |
0.00 |
10.34 |
-33.99 |
| 09:47 |
0.00 |
10.34 |
-33.19 |
| 09:46 |
0.00 |
-19.06 |
-35.02 |
| 09:45 |
0.00 |
-19.06 |
-37.88 |
| 09:44 |
0.00 |
-19.06 |
-28.62 |
| 09:43 |
0.00 |
-79.13 |
-78.08 |
| 09:42 |
0.00 |
-51.62 |
-77.97 |
| 09:41 |
0.00 |
-51.62 |
-68.72 |
| 09:40 |
0.00 |
-43.50 |
-65.63 |
| 09:39 |
0.00 |
-20.63 |
-58.32 |
| 09:38 |
0.00 |
-0.36 |
-15.84 |
| 09:37 |
0.00 |
12.47 |
-14.70 |
| 09:36 |
0.00 |
12.47 |
-19.51 |
| 09:35 |
0.00 |
12.47 |
-16.09 |
| 09:34 |
0.00 |
39.87 |
-13.35 |
| 09:33 |
0.00 |
6.96 |
-6.36 |
| 09:32 |
0.00 |
-15.94 |
-13.12 |
| 09:31 |
0.00 |
-28.53 |
-27.48 |
| 09:30 |
0.00 |
-6.40 |
-12.00 |
|
| 大单资金：180.71万元 |
成交额占比：4.89% |
| 中单资金：36.23万元 |
成交额占比：0.98% |
| 小单资金：66.14万元 |
成交额占比：1.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250225 |
11.43 |
-0.52% |
-22.85 |
1063.73 |
0.00 |
0.00% |
10.34 |
1.16% |
-33.19 |
-3.72% |
| 20250224 |
11.49 |
0.52% |
897.15 |
585.03 |
350.19 |
5.25% |
277.59 |
4.16% |
269.37 |
4.04% |
| 20250221 |
11.43 |
0.88% |
1552.81 |
-604.73 |
227.36 |
3.51% |
856.84 |
13.25% |
468.61 |
7.24% |
| 20250220 |
11.33 |
1.52% |
2016.69 |
-866.78 |
790.90 |
12.11% |
294.20 |
4.50% |
931.59 |
14.26% |
| 20250219 |
11.16 |
-0.36% |
-3137.98 |
-1567.20 |
-304.72 |
-3.63% |
-231.40 |
-2.76% |
-2601.86 |
-31.02% |
| 20250218 |
11.20 |
-1.41% |
-1530.75 |
-3249.37 |
-478.70 |
-9.71% |
-597.11 |
-12.11% |
-454.94 |
-9.23% |
| 20250217 |
11.36 |
-0.70% |
-1767.59 |
-764.23 |
-839.57 |
-15.53% |
-872.49 |
-16.14% |
-55.53 |
-1.03% |
| 20250214 |
11.44 |
0.09% |
-747.10 |
994.73 |
-34.69 |
-0.78% |
-531.34 |
-11.92% |
-181.07 |
-4.06% |
| 20250213 |
11.43 |
-0.70% |
-624.70 |
1231.54 |
90.48 |
1.47% |
-552.99 |
-8.97% |
-162.19 |
-2.63% |
| 20250212 |
11.51 |
-2.29% |
-4307.14 |
1069.27 |
-1986.89 |
-13.93% |
-1283.61 |
-9.00% |
-1036.64 |
-7.27% |
| 20250211 |
11.78 |
3.61% |
2901.68 |
2907.16 |
2006.44 |
10.54% |
669.38 |
3.52% |
225.86 |
1.19% |
| 20250210 |
11.37 |
1.88% |
2138.81 |
1081.71 |
919.39 |
10.16% |
360.50 |
3.98% |
858.92 |
9.49% |
| 20250207 |
11.16 |
0.09% |
-579.80 |
277.14 |
202.12 |
2.76% |
-121.93 |
-1.67% |
-659.99 |
-9.01% |
| 20250206 |
11.15 |
0.45% |
-873.26 |
114.64 |
-71.79 |
-1.23% |
7.91 |
0.14% |
-809.38 |
-13.88% |
| 20250205 |
11.10 |
0.18% |
-522.28 |
6.64 |
-149.00 |
-3.19% |
-17.38 |
-0.37% |
-355.90 |
-7.61% |
| 20250127 |
11.08 |
0.54% |
432.69 |
138.90 |
180.99 |
3.24% |
-87.93 |
-1.58% |
339.63 |
6.09% |
| 20250124 |
11.02 |
1.01% |
365.63 |
-468.90 |
114.82 |
2.78% |
209.38 |
5.07% |
41.43 |
1.00% |
| 20250123 |
10.91 |
0.46% |
-265.71 |
-474.73 |
39.62 |
0.97% |
-159.15 |
-3.88% |
-146.18 |
-3.56% |
| 20250122 |
10.86 |
-1.45% |
-1060.53 |
-1312.10 |
-179.79 |
-4.67% |
-609.89 |
-15.85% |
-270.85 |
-7.04% |
| 20250121 |
11.02 |
-0.45% |
-446.76 |
-1498.83 |
-16.74 |
-0.43% |
-132.84 |
-3.39% |
-297.18 |
-7.58% |
| 20250120 |
11.07 |
-0.27% |
-1009.76 |
-567.40 |
-426.81 |
-7.19% |
-474.03 |
-7.98% |
-108.92 |
-1.83% |
| 20250117 |
11.10 |
0.82% |
486.47 |
-278.41 |
108.99 |
2.37% |
277.87 |
6.04% |
99.61 |
2.17% |
| 20250116 |
11.01 |
-0.90% |
-443.80 |
-684.10 |
-797.75 |
-9.23% |
-458.57 |
-5.31% |
812.52 |
9.40% |
| 20250115 |
11.11 |
0.73% |
-241.01 |
27.40 |
-366.52 |
-4.32% |
264.98 |
3.12% |
-139.47 |
-1.64% |
| 20250114 |
11.03 |
3.37% |
1300.17 |
360.40 |
914.69 |
9.69% |
844.01 |
8.94% |
-458.53 |
-4.86% |
| 20250113 |
10.67 |
0.76% |
-210.15 |
-616.27 |
-137.82 |
-3.64% |
197.87 |
5.23% |
-270.20 |
-7.14% |
| 20250110 |
10.59 |
-1.94% |
-1947.29 |
-548.29 |
-296.70 |
-6.39% |
-800.61 |
-17.24% |
-849.98 |
-18.30% |
| 20250109 |
10.80 |
-0.64% |
-806.25 |
-537.35 |
-86.25 |
-2.29% |
-232.95 |
-6.19% |
-487.05 |
-12.94% |
| 20250108 |
10.87 |
-0.64% |
-876.90 |
91.46 |
-33.52 |
-0.67% |
-562.15 |
-11.23% |
-281.23 |
-5.62% |
| 20250107 |
10.94 |
0.92% |
-419.47 |
-619.40 |
-61.98 |
-1.41% |
66.62 |
1.51% |
-424.11 |
-9.62% |
600054黄山旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向：成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢？什么是黄山旅游[600054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄山旅游[600054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
