| 600012皖通高速 今日实时资金流向 |
| 15:00 |
-610.66 |
-853.16 |
0.00 |
| 14:59 |
-610.66 |
-869.57 |
0.00 |
| 14:58 |
-610.66 |
-869.57 |
0.00 |
| 14:57 |
-610.66 |
-869.57 |
0.00 |
| 14:56 |
-610.66 |
-836.51 |
0.00 |
| 14:55 |
-580.04 |
-830.39 |
0.00 |
| 14:54 |
-580.04 |
-830.39 |
0.00 |
| 14:53 |
-580.04 |
-837.47 |
0.00 |
| 14:52 |
-580.04 |
-837.47 |
0.00 |
| 14:51 |
-580.04 |
-849.26 |
0.00 |
| 14:50 |
-580.04 |
-849.26 |
0.00 |
| 14:49 |
-580.04 |
-843.91 |
0.00 |
| 14:48 |
-580.04 |
-879.26 |
0.00 |
| 14:47 |
-580.04 |
-872.69 |
0.00 |
| 14:46 |
-580.04 |
-872.69 |
0.00 |
| 14:45 |
-580.04 |
-872.69 |
0.00 |
| 14:44 |
-580.04 |
-872.69 |
0.00 |
| 14:43 |
-580.04 |
-858.94 |
0.00 |
| 14:42 |
-580.04 |
-858.94 |
0.00 |
| 14:41 |
-580.04 |
-852.52 |
0.00 |
| 14:40 |
-580.04 |
-837.84 |
0.00 |
| 14:39 |
-580.04 |
-829.43 |
0.00 |
| 14:38 |
-580.04 |
-829.43 |
0.00 |
| 14:37 |
-580.04 |
-829.43 |
0.00 |
| 14:36 |
-580.04 |
-829.43 |
0.00 |
| 14:35 |
-580.04 |
-852.37 |
0.00 |
| 14:34 |
-580.04 |
-867.66 |
0.00 |
| 14:33 |
-580.04 |
-894.24 |
0.00 |
| 14:32 |
-580.04 |
-894.24 |
0.00 |
| 14:31 |
-580.04 |
-894.24 |
0.00 |
| 14:30 |
-580.04 |
-894.24 |
0.00 |
| 14:29 |
-580.04 |
-894.24 |
0.00 |
| 14:28 |
-580.04 |
-900.66 |
0.00 |
| 14:27 |
-580.04 |
-900.66 |
0.00 |
| 14:26 |
-580.04 |
-900.66 |
0.00 |
| 14:25 |
-580.04 |
-900.66 |
0.00 |
| 14:24 |
-580.04 |
-942.05 |
0.00 |
| 14:23 |
-580.04 |
-942.05 |
0.00 |
| 14:22 |
-580.04 |
-942.05 |
0.00 |
| 14:21 |
-580.04 |
-942.05 |
0.00 |
| 14:20 |
-580.04 |
-942.05 |
0.00 |
| 14:19 |
-580.04 |
-942.05 |
0.00 |
| 14:18 |
-580.04 |
-942.05 |
0.00 |
| 14:17 |
-580.04 |
-942.05 |
0.00 |
| 14:16 |
-580.04 |
-942.05 |
0.00 |
| 14:15 |
-580.04 |
-942.05 |
0.00 |
| 14:14 |
-580.04 |
-950.45 |
0.00 |
| 14:13 |
-580.04 |
-950.45 |
0.00 |
| 14:12 |
-580.04 |
-958.07 |
0.00 |
| 14:11 |
-580.04 |
-958.07 |
0.00 |
| 14:10 |
-580.04 |
-958.07 |
0.00 |
| 14:09 |
-580.04 |
-966.00 |
0.00 |
| 14:08 |
-580.04 |
-966.00 |
0.00 |
| 14:07 |
-580.04 |
-966.00 |
0.00 |
| 14:06 |
-580.04 |
-966.00 |
0.00 |
| 14:05 |
-580.04 |
-966.00 |
0.00 |
| 14:04 |
-580.04 |
-956.55 |
0.00 |
| 14:03 |
-580.04 |
-956.55 |
0.00 |
| 14:02 |
-580.04 |
-956.55 |
0.00 |
| 14:01 |
-580.04 |
-956.55 |
0.00 |
| 14:00 |
-580.04 |
-956.55 |
0.00 |
| 13:59 |
-580.04 |
-956.55 |
0.00 |
| 13:58 |
-580.04 |
-942.39 |
0.00 |
| 13:57 |
-580.04 |
-950.00 |
0.00 |
| 13:56 |
-580.04 |
-950.00 |
0.00 |
| 13:55 |
-580.04 |
-950.00 |
0.00 |
| 13:54 |
-580.04 |
-950.00 |
0.00 |
| 13:53 |
-580.04 |
-950.00 |
0.00 |
| 13:52 |
-580.04 |
-950.00 |
0.00 |
| 13:51 |
-580.04 |
-950.00 |
0.00 |
| 13:50 |
-580.04 |
-950.00 |
0.00 |
| 13:49 |
-580.04 |
-950.00 |
0.00 |
| 13:48 |
-580.04 |
-965.23 |
0.00 |
| 13:47 |
-580.04 |
-960.36 |
0.00 |
| 13:46 |
-580.04 |
-960.36 |
0.00 |
| 13:45 |
-580.04 |
-960.36 |
0.00 |
| 13:44 |
-580.04 |
-960.36 |
0.00 |
| 13:43 |
-580.04 |
-960.36 |
0.00 |
| 13:42 |
-580.04 |
-960.36 |
0.00 |
| 13:41 |
-580.04 |
-960.36 |
0.00 |
| 13:40 |
-580.04 |
-960.36 |
0.00 |
| 13:39 |
-580.04 |
-960.36 |
0.00 |
| 13:38 |
-580.04 |
-960.36 |
0.00 |
| 13:37 |
-580.04 |
-960.36 |
0.00 |
| 13:36 |
-580.04 |
-960.36 |
0.00 |
| 13:35 |
-580.04 |
-953.05 |
0.00 |
| 13:34 |
-580.04 |
-961.12 |
0.00 |
| 13:33 |
-580.04 |
-961.12 |
0.00 |
| 13:32 |
-580.04 |
-989.56 |
0.00 |
| 13:31 |
-538.67 |
-965.51 |
0.00 |
| 13:30 |
-538.67 |
-965.51 |
0.00 |
| 13:29 |
-538.67 |
-943.44 |
0.00 |
| 13:28 |
-538.67 |
-943.44 |
0.00 |
| 13:27 |
-538.67 |
-951.98 |
0.00 |
| 13:26 |
-538.67 |
-951.98 |
0.00 |
| 13:25 |
-538.67 |
-955.79 |
0.00 |
| 13:24 |
-538.67 |
-955.79 |
0.00 |
| 13:23 |
-538.67 |
-944.52 |
0.00 |
| 13:22 |
-538.67 |
-944.52 |
0.00 |
| 13:21 |
-538.67 |
-944.52 |
0.00 |
| 13:20 |
-538.67 |
-944.52 |
0.00 |
| 13:19 |
-538.67 |
-950.00 |
0.00 |
| 13:18 |
-538.67 |
-950.00 |
0.00 |
| 13:17 |
-538.67 |
-950.00 |
0.00 |
| 13:16 |
-538.67 |
-940.71 |
0.00 |
| 13:15 |
-538.67 |
-940.71 |
0.00 |
| 13:14 |
-538.67 |
-940.71 |
0.00 |
| 13:13 |
-538.67 |
-940.71 |
0.00 |
| 13:12 |
-538.67 |
-956.23 |
0.00 |
| 13:11 |
-538.67 |
-956.23 |
0.00 |
| 13:10 |
-538.67 |
-956.23 |
0.00 |
| 13:09 |
-538.67 |
-949.69 |
0.00 |
| 13:08 |
-538.67 |
-949.69 |
0.00 |
| 13:07 |
-538.67 |
-962.33 |
0.00 |
| 13:06 |
-538.67 |
-943.93 |
0.00 |
| 13:05 |
-538.67 |
-943.93 |
0.00 |
| 13:04 |
-538.67 |
-943.93 |
0.00 |
| 13:03 |
-538.67 |
-943.93 |
0.00 |
| 13:02 |
-538.67 |
-945.60 |
0.00 |
| 13:01 |
-538.67 |
-936.46 |
0.00 |
| 11:30 |
-538.67 |
-943.93 |
0.00 |
| 11:29 |
-538.67 |
-943.93 |
0.00 |
| 11:28 |
-538.67 |
-943.93 |
0.00 |
| 11:27 |
-538.67 |
-935.24 |
0.00 |
| 11:26 |
-538.67 |
-935.24 |
0.00 |
| 11:25 |
-538.67 |
-907.84 |
0.00 |
| 11:24 |
-538.67 |
-914.70 |
0.00 |
| 11:23 |
-538.67 |
-914.70 |
0.00 |
| 11:22 |
-538.67 |
-914.70 |
0.00 |
| 11:21 |
-538.67 |
-914.70 |
0.00 |
| 11:20 |
-538.67 |
-899.16 |
0.00 |
| 11:19 |
-538.67 |
-899.16 |
0.00 |
| 11:18 |
-538.67 |
-899.16 |
0.00 |
| 11:17 |
-596.75 |
-905.26 |
0.00 |
| 11:16 |
-596.75 |
-905.26 |
0.00 |
| 11:15 |
-596.75 |
-893.22 |
0.00 |
| 11:14 |
-596.75 |
-893.22 |
0.00 |
| 11:13 |
-596.75 |
-893.22 |
0.00 |
| 11:12 |
-596.75 |
-893.22 |
0.00 |
| 11:11 |
-596.75 |
-896.73 |
0.00 |
| 11:10 |
-596.75 |
-896.73 |
0.00 |
| 11:09 |
-596.75 |
-896.73 |
0.00 |
| 11:08 |
-596.75 |
-896.73 |
0.00 |
| 11:07 |
-596.75 |
-896.73 |
0.00 |
| 11:06 |
-596.75 |
-896.73 |
0.00 |
| 11:05 |
-596.75 |
-896.73 |
0.00 |
| 11:04 |
-596.75 |
-896.73 |
0.00 |
| 11:03 |
-596.75 |
-896.73 |
0.00 |
| 11:02 |
-596.75 |
-896.73 |
0.00 |
| 11:01 |
-596.75 |
-896.73 |
0.00 |
| 11:00 |
-596.75 |
-886.97 |
0.00 |
| 10:59 |
-596.75 |
-886.97 |
0.00 |
| 10:58 |
-596.75 |
-871.86 |
0.00 |
| 10:57 |
-596.75 |
-871.86 |
0.00 |
| 10:56 |
-596.75 |
-887.89 |
0.00 |
| 10:55 |
-596.75 |
-899.04 |
0.00 |
| 10:54 |
-596.75 |
-899.04 |
0.00 |
| 10:53 |
-596.75 |
-899.04 |
0.00 |
| 10:52 |
-596.75 |
-886.53 |
0.00 |
| 10:51 |
-596.75 |
-886.53 |
0.00 |
| 10:50 |
-596.75 |
-886.53 |
0.00 |
| 10:49 |
-596.75 |
-886.53 |
0.00 |
| 10:48 |
-596.75 |
-886.53 |
0.00 |
| 10:47 |
-596.75 |
-886.53 |
0.00 |
| 10:46 |
-596.75 |
-886.53 |
0.00 |
| 10:45 |
-596.75 |
-886.53 |
0.00 |
| 10:44 |
-596.75 |
-912.30 |
0.00 |
| 10:43 |
-596.75 |
-912.30 |
0.00 |
| 10:42 |
-596.75 |
-919.32 |
0.00 |
| 10:41 |
-596.75 |
-919.32 |
0.00 |
| 10:40 |
-596.75 |
-927.10 |
0.00 |
| 10:39 |
-596.75 |
-904.83 |
0.00 |
| 10:38 |
-596.75 |
-904.83 |
0.00 |
| 10:37 |
-596.75 |
-904.83 |
0.00 |
| 10:36 |
-596.75 |
-923.32 |
0.00 |
| 10:35 |
-596.75 |
-929.13 |
0.00 |
| 10:34 |
-596.75 |
-929.13 |
0.00 |
| 10:33 |
-643.20 |
-909.26 |
0.00 |
| 10:32 |
-643.20 |
-909.26 |
0.00 |
| 10:31 |
-643.20 |
-909.26 |
0.00 |
| 10:30 |
-643.20 |
-909.26 |
0.00 |
| 10:29 |
-643.20 |
-909.26 |
0.00 |
| 10:28 |
-643.20 |
-924.52 |
0.00 |
| 10:27 |
-643.20 |
-924.52 |
0.00 |
| 10:26 |
-643.20 |
-889.79 |
0.00 |
| 10:25 |
-643.20 |
-889.79 |
0.00 |
| 10:24 |
-643.20 |
-889.79 |
0.00 |
| 10:23 |
-643.20 |
-889.79 |
0.00 |
| 10:22 |
-643.20 |
-884.62 |
0.00 |
| 10:21 |
-643.20 |
-878.38 |
0.00 |
| 10:20 |
-643.20 |
-883.55 |
0.00 |
| 10:19 |
-643.20 |
-896.19 |
0.00 |
| 10:18 |
-643.20 |
-896.19 |
0.00 |
| 10:17 |
-643.20 |
-901.20 |
0.00 |
| 10:16 |
-643.20 |
-901.20 |
0.00 |
| 10:15 |
-643.20 |
-901.20 |
0.00 |
| 10:14 |
-643.20 |
-901.20 |
0.00 |
| 10:13 |
-643.20 |
-888.45 |
0.00 |
| 10:12 |
-643.20 |
-879.33 |
0.00 |
| 10:11 |
-643.20 |
-884.05 |
0.00 |
| 10:10 |
-643.20 |
-884.05 |
0.00 |
| 10:09 |
-643.20 |
-831.17 |
0.00 |
| 10:08 |
-643.20 |
-838.01 |
0.00 |
| 10:07 |
-643.20 |
-890.73 |
0.00 |
| 10:06 |
-603.94 |
-876.47 |
0.00 |
| 10:05 |
-603.94 |
-876.47 |
0.00 |
| 10:04 |
-667.04 |
-901.54 |
0.00 |
| 10:03 |
-667.04 |
-903.08 |
0.00 |
| 10:02 |
-636.72 |
-854.26 |
0.00 |
| 10:01 |
-636.72 |
-816.36 |
0.00 |
| 10:00 |
-636.72 |
-749.46 |
0.00 |
| 09:59 |
-636.72 |
-697.43 |
0.00 |
| 09:58 |
-636.72 |
-652.22 |
0.00 |
| 09:57 |
-636.72 |
-638.29 |
0.00 |
| 09:56 |
-636.72 |
-627.22 |
0.00 |
| 09:55 |
-636.72 |
-605.85 |
0.00 |
| 09:54 |
-576.04 |
-516.33 |
0.00 |
| 09:53 |
-576.04 |
-475.34 |
0.00 |
| 09:52 |
-576.04 |
-481.26 |
0.00 |
| 09:51 |
-576.04 |
-503.42 |
0.00 |
| 09:50 |
-576.04 |
-513.45 |
0.00 |
| 09:49 |
-457.75 |
-460.02 |
0.00 |
| 09:48 |
-457.75 |
-458.82 |
0.00 |
| 09:47 |
-457.75 |
-433.91 |
0.00 |
| 09:46 |
-244.34 |
-403.82 |
0.00 |
| 09:45 |
-46.48 |
-413.27 |
0.00 |
| 09:44 |
-46.48 |
-372.76 |
0.00 |
| 09:43 |
-46.48 |
-375.66 |
0.00 |
| 09:42 |
-46.48 |
-381.29 |
0.00 |
| 09:41 |
-30.52 |
-377.34 |
0.00 |
| 09:40 |
0.00 |
-300.20 |
0.00 |
| 09:39 |
0.00 |
-249.77 |
0.00 |
| 09:38 |
0.00 |
-201.12 |
0.00 |
| 09:37 |
0.00 |
-208.31 |
0.00 |
| 09:36 |
0.00 |
-187.80 |
0.00 |
| 09:35 |
0.00 |
-23.52 |
0.00 |
| 09:34 |
0.00 |
23.29 |
0.00 |
| 09:33 |
0.00 |
56.15 |
0.00 |
| 09:32 |
0.00 |
70.00 |
0.00 |
| 09:31 |
0.00 |
62.12 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-610.66万元 |
成交额占比：-6.61% |
| 中单资金：-853.16万元 |
成交额占比：-9.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
15.33 |
-0.20% |
-886.65 |
-3978.93 |
-610.66 |
-6.61% |
-853.16 |
-9.24% |
577.17 |
6.25% |
| 20250821 |
15.36 |
-0.13% |
-1737.27 |
-3778.22 |
-1467.24 |
-15.31% |
-698.88 |
-7.29% |
428.85 |
4.47% |
| 20250820 |
15.38 |
-0.84% |
-3372.40 |
-2427.57 |
-2014.40 |
-22.24% |
-1042.17 |
-11.51% |
-315.83 |
-3.49% |
| 20250819 |
15.51 |
0.19% |
-787.14 |
-590.86 |
209.84 |
3.64% |
-763.52 |
-13.23% |
-233.46 |
-4.05% |
| 20250818 |
15.48 |
-0.64% |
-777.80 |
-807.41 |
-96.47 |
-1.22% |
-1217.70 |
-15.46% |
536.37 |
6.81% |
| 20250815 |
15.58 |
-1.39% |
-542.35 |
-1936.79 |
-409.95 |
-4.71% |
-288.37 |
-3.32% |
155.97 |
1.79% |
| 20250814 |
15.80 |
-0.57% |
-119.44 |
-1700.78 |
-116.59 |
-3.21% |
39.70 |
1.09% |
-42.55 |
-1.17% |
| 20250813 |
15.89 |
-0.06% |
-193.24 |
-1497.21 |
-177.69 |
-4.32% |
-304.51 |
-7.41% |
288.96 |
7.03% |
| 20250812 |
15.90 |
0.57% |
612.12 |
-1169.34 |
-6.71 |
-0.15% |
356.78 |
8.12% |
262.05 |
5.96% |
| 20250811 |
15.81 |
-2.47% |
-2780.52 |
-852.17 |
-1225.85 |
-12.70% |
-591.44 |
-6.13% |
-963.23 |
-9.98% |
| 20250808 |
16.21 |
-0.61% |
-171.15 |
483.46 |
-173.94 |
-3.76% |
167.85 |
3.63% |
-165.06 |
-3.57% |
| 20250807 |
16.31 |
0.25% |
-671.80 |
527.29 |
86.98 |
1.33% |
261.87 |
4.00% |
-1020.65 |
-15.60% |
| 20250806 |
16.27 |
0.99% |
873.26 |
568.43 |
150.18 |
1.95% |
445.44 |
5.78% |
277.64 |
3.61% |
| 20250805 |
16.11 |
1.64% |
1222.78 |
309.14 |
310.46 |
4.95% |
330.35 |
5.27% |
581.97 |
9.29% |
| 20250804 |
15.85 |
0.25% |
292.65 |
-918.62 |
109.78 |
2.72% |
-84.93 |
-2.10% |
267.80 |
6.63% |
| 20250801 |
15.81 |
0.57% |
-1112.13 |
-1774.51 |
-130.11 |
-1.96% |
3.15 |
0.05% |
-985.17 |
-14.84% |
| 20250731 |
15.72 |
-1.32% |
-1634.18 |
-2592.35 |
128.12 |
1.49% |
-338.56 |
-3.94% |
-1423.74 |
-16.55% |
| 20250730 |
15.93 |
-0.99% |
-422.35 |
-3050.71 |
-109.11 |
-0.84% |
-589.56 |
-4.54% |
276.32 |
2.13% |
| 20250729 |
16.69 |
-0.77% |
-3242.68 |
-3347.49 |
-917.30 |
-6.71% |
-1285.58 |
-9.41% |
-1039.80 |
-7.61% |
| 20250728 |
16.82 |
-1.75% |
-3405.95 |
-1890.59 |
-746.11 |
-7.99% |
-561.63 |
-6.02% |
-2098.21 |
-22.48% |
| 20250725 |
17.12 |
-1.10% |
-922.46 |
-1226.28 |
-947.95 |
-13.14% |
327.85 |
4.55% |
-302.36 |
-4.19% |
| 20250724 |
17.31 |
-1.09% |
-469.57 |
122.23 |
-330.24 |
-4.29% |
-510.30 |
-6.63% |
370.97 |
4.82% |
| 20250723 |
17.50 |
0.00% |
-307.92 |
470.97 |
-405.89 |
-7.26% |
-234.75 |
-4.20% |
332.72 |
5.95% |
| 20250722 |
17.50 |
1.92% |
1446.60 |
1085.74 |
539.60 |
6.76% |
916.35 |
11.48% |
-9.35 |
-0.12% |
| 20250721 |
17.17 |
0.12% |
133.57 |
-3.04 |
-81.80 |
-1.90% |
-294.04 |
-6.82% |
509.41 |
11.81% |
| 20250718 |
17.15 |
0.76% |
1102.07 |
35.68 |
400.56 |
8.50% |
512.00 |
10.86% |
189.51 |
4.02% |
| 20250717 |
17.02 |
-0.35% |
157.47 |
-688.15 |
18.50 |
0.41% |
-216.09 |
-4.77% |
355.06 |
7.84% |
| 20250716 |
17.08 |
1.36% |
902.88 |
-343.07 |
208.88 |
4.16% |
476.42 |
9.50% |
217.58 |
4.34% |
| 20250715 |
16.85 |
-1.29% |
-955.04 |
166.39 |
-549.18 |
-10.03% |
-277.09 |
-5.06% |
-128.77 |
-2.35% |
| 20250714 |
17.07 |
-0.29% |
-311.06 |
509.03 |
-43.08 |
-0.77% |
-107.55 |
-1.92% |
-160.43 |
-2.86% |
600012皖通高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600012皖通高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600012皖通高速 小单资金流向：成交单小于1万股或5万元。
如何看皖通高速[600012]资金流向的流入和流出呢？什么是皖通高速[600012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖通高速[600012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对皖通高速[600012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
