600012皖通高速 今日实时资金流向 |
15:00 |
10.38 |
183.15 |
-236.22 |
14:59 |
10.38 |
194.75 |
-208.90 |
14:58 |
10.38 |
194.75 |
-208.90 |
14:57 |
10.38 |
194.75 |
-208.90 |
14:56 |
10.38 |
210.99 |
-201.23 |
14:55 |
10.38 |
216.17 |
-201.94 |
14:54 |
10.38 |
218.83 |
-208.19 |
14:53 |
10.38 |
218.83 |
-207.13 |
14:52 |
10.38 |
218.83 |
-206.60 |
14:51 |
10.38 |
218.83 |
-199.65 |
14:50 |
10.38 |
211.88 |
-201.61 |
14:49 |
10.38 |
211.88 |
-202.33 |
14:48 |
10.38 |
211.88 |
-192.70 |
14:47 |
10.38 |
211.88 |
-195.20 |
14:46 |
10.38 |
211.88 |
-186.10 |
14:45 |
10.38 |
206.71 |
-190.56 |
14:44 |
10.38 |
212.59 |
-184.51 |
14:43 |
10.38 |
212.59 |
-181.66 |
14:42 |
10.38 |
212.59 |
-181.48 |
14:41 |
10.38 |
212.59 |
-184.16 |
14:40 |
10.38 |
212.59 |
-183.98 |
14:39 |
10.38 |
212.59 |
-183.98 |
14:38 |
10.38 |
212.59 |
-186.66 |
14:37 |
10.38 |
212.59 |
-190.22 |
14:36 |
10.38 |
212.59 |
-178.64 |
14:35 |
10.38 |
212.59 |
-181.31 |
14:34 |
10.38 |
212.59 |
-181.49 |
14:33 |
10.38 |
212.59 |
-181.49 |
14:32 |
10.38 |
212.59 |
-179.72 |
14:31 |
10.38 |
205.11 |
-185.42 |
14:30 |
-20.06 |
239.64 |
-186.14 |
14:29 |
-20.06 |
244.80 |
-170.47 |
14:28 |
-20.06 |
244.80 |
-175.99 |
14:27 |
-20.06 |
244.80 |
-177.06 |
14:26 |
-20.06 |
244.80 |
-152.48 |
14:25 |
-20.06 |
244.80 |
-152.48 |
14:24 |
-20.06 |
244.80 |
-143.39 |
14:23 |
-20.06 |
239.27 |
-142.15 |
14:22 |
-20.06 |
239.27 |
-142.33 |
14:21 |
-20.06 |
239.27 |
-137.34 |
14:20 |
-20.06 |
239.27 |
-98.59 |
14:19 |
-20.06 |
239.27 |
-90.91 |
14:18 |
-20.06 |
239.27 |
-81.80 |
14:17 |
-20.06 |
239.27 |
-80.55 |
14:16 |
-20.06 |
239.27 |
-76.98 |
14:15 |
-20.06 |
239.27 |
-88.78 |
14:14 |
-20.06 |
239.27 |
-83.95 |
14:13 |
-20.06 |
239.27 |
-81.63 |
14:12 |
-20.06 |
239.27 |
-79.85 |
14:11 |
-20.06 |
239.27 |
-77.35 |
14:10 |
-20.06 |
239.27 |
-75.02 |
14:09 |
-20.06 |
239.27 |
-71.98 |
14:08 |
-20.06 |
239.27 |
-71.09 |
14:07 |
-20.06 |
233.19 |
-70.20 |
14:06 |
-20.06 |
233.19 |
-71.63 |
14:05 |
-20.06 |
233.19 |
-71.81 |
14:04 |
-20.06 |
233.19 |
-72.16 |
14:03 |
-20.06 |
214.76 |
-62.33 |
14:02 |
-20.06 |
196.68 |
-58.21 |
14:01 |
-20.06 |
189.35 |
-52.67 |
14:00 |
-20.06 |
182.91 |
-47.48 |
13:59 |
-20.06 |
175.75 |
-49.45 |
13:58 |
-20.06 |
175.75 |
-51.42 |
13:57 |
-20.06 |
166.63 |
-37.30 |
13:56 |
-20.06 |
166.63 |
-30.15 |
13:55 |
-20.06 |
166.63 |
-17.64 |
13:54 |
-20.06 |
145.36 |
-6.91 |
13:53 |
-20.06 |
151.25 |
1.31 |
13:52 |
-20.06 |
138.74 |
4.52 |
13:51 |
-20.06 |
138.74 |
2.55 |
13:50 |
-20.06 |
138.92 |
3.62 |
13:49 |
-20.06 |
138.92 |
10.07 |
13:48 |
-20.06 |
138.92 |
8.81 |
13:47 |
-20.06 |
138.92 |
8.46 |
13:46 |
-20.06 |
119.05 |
5.95 |
13:45 |
-53.69 |
119.05 |
8.81 |
13:44 |
-53.69 |
119.05 |
4.88 |
13:43 |
-53.69 |
112.79 |
-3.17 |
13:42 |
-53.69 |
112.79 |
-3.89 |
13:41 |
-53.69 |
112.79 |
5.59 |
13:40 |
-53.69 |
112.79 |
3.26 |
13:39 |
-53.69 |
112.79 |
4.87 |
13:38 |
-53.69 |
112.79 |
4.51 |
13:37 |
-53.69 |
112.79 |
4.33 |
13:36 |
-53.69 |
118.16 |
12.02 |
13:35 |
-53.69 |
118.16 |
11.67 |
13:34 |
-53.69 |
118.16 |
9.16 |
13:33 |
-53.69 |
118.16 |
8.98 |
13:32 |
-53.69 |
118.16 |
-5.01 |
13:31 |
-53.69 |
118.16 |
-2.60 |
13:30 |
-53.69 |
118.16 |
-1.60 |
13:29 |
-53.69 |
118.16 |
-3.75 |
13:28 |
-53.69 |
118.16 |
-6.44 |
13:27 |
-53.69 |
118.16 |
-3.22 |
13:26 |
-53.69 |
68.97 |
-19.31 |
13:25 |
-53.69 |
75.04 |
-6.99 |
13:24 |
-53.69 |
75.04 |
11.05 |
13:23 |
-53.69 |
67.54 |
11.05 |
13:22 |
-53.69 |
67.54 |
11.58 |
13:21 |
-53.69 |
67.54 |
10.68 |
13:20 |
-53.69 |
73.26 |
6.39 |
13:19 |
-53.69 |
73.26 |
3.53 |
13:18 |
-53.69 |
73.26 |
2.64 |
13:17 |
-53.69 |
70.75 |
4.96 |
13:16 |
-53.69 |
48.20 |
8.00 |
13:15 |
-53.69 |
48.20 |
8.89 |
13:14 |
-53.69 |
48.20 |
18.38 |
13:13 |
-53.69 |
38.35 |
23.04 |
13:12 |
-53.69 |
38.35 |
25.91 |
13:11 |
-53.69 |
43.54 |
26.08 |
13:10 |
-53.69 |
43.54 |
27.87 |
13:09 |
-53.69 |
43.54 |
27.69 |
13:08 |
-53.69 |
37.99 |
37.91 |
13:07 |
-53.69 |
37.99 |
40.60 |
13:06 |
-53.69 |
45.52 |
42.93 |
13:05 |
-53.69 |
51.07 |
58.53 |
13:04 |
-53.69 |
40.14 |
51.90 |
13:03 |
-53.69 |
40.14 |
54.95 |
13:02 |
-53.69 |
45.52 |
55.84 |
13:01 |
-53.69 |
45.52 |
57.82 |
11:30 |
-53.69 |
52.00 |
72.91 |
11:29 |
-53.69 |
52.00 |
77.77 |
11:28 |
-53.69 |
52.00 |
75.97 |
11:27 |
-53.69 |
39.94 |
72.73 |
11:26 |
-53.69 |
39.94 |
75.07 |
11:25 |
-53.69 |
39.94 |
68.41 |
11:24 |
-53.69 |
34.90 |
64.81 |
11:23 |
-53.69 |
34.90 |
36.77 |
11:22 |
-53.69 |
34.90 |
36.95 |
11:21 |
-53.69 |
28.97 |
35.87 |
11:20 |
-53.69 |
28.97 |
35.87 |
11:19 |
-53.69 |
28.97 |
40.54 |
11:18 |
-53.69 |
28.97 |
44.31 |
11:17 |
-53.69 |
19.62 |
43.59 |
11:16 |
-53.69 |
19.62 |
54.19 |
11:15 |
-53.69 |
19.62 |
57.97 |
11:14 |
-53.69 |
19.62 |
76.49 |
11:13 |
-53.69 |
19.62 |
76.66 |
11:12 |
-53.69 |
19.62 |
75.04 |
11:11 |
-53.69 |
13.86 |
70.01 |
11:10 |
-53.69 |
13.86 |
70.01 |
11:09 |
-53.69 |
13.86 |
70.73 |
11:08 |
-53.69 |
13.86 |
68.57 |
11:07 |
-53.69 |
13.86 |
65.33 |
11:06 |
-53.69 |
13.50 |
90.51 |
11:05 |
-53.69 |
13.50 |
92.13 |
11:04 |
-53.69 |
24.66 |
113.73 |
11:03 |
-53.69 |
24.66 |
109.95 |
11:02 |
-53.69 |
24.66 |
110.48 |
11:01 |
-53.69 |
5.19 |
56.56 |
11:00 |
-53.69 |
5.19 |
0.77 |
10:59 |
-53.69 |
5.19 |
-3.01 |
10:58 |
-53.69 |
5.19 |
-3.91 |
10:57 |
-53.69 |
5.19 |
-1.93 |
10:56 |
-53.69 |
5.19 |
-3.91 |
10:55 |
-53.69 |
5.19 |
-3.19 |
10:54 |
-53.69 |
5.19 |
-3.91 |
10:53 |
-53.69 |
5.19 |
-4.27 |
10:52 |
-53.69 |
5.19 |
-4.09 |
10:51 |
-53.69 |
5.19 |
-2.66 |
10:50 |
-53.69 |
5.19 |
1.66 |
10:49 |
-53.69 |
5.19 |
0.94 |
10:48 |
-53.69 |
5.19 |
0.58 |
10:47 |
-53.69 |
5.19 |
-4.10 |
10:46 |
-53.69 |
5.19 |
-17.41 |
10:45 |
-53.69 |
5.19 |
-5.00 |
10:44 |
-53.69 |
5.19 |
-3.39 |
10:43 |
-53.69 |
5.19 |
5.96 |
10:42 |
-53.69 |
-18.92 |
23.23 |
10:41 |
-53.69 |
-19.64 |
28.26 |
10:40 |
-53.69 |
-19.64 |
29.34 |
10:39 |
-53.69 |
-14.43 |
65.66 |
10:38 |
-53.69 |
-19.65 |
70.51 |
10:37 |
-53.69 |
-19.65 |
75.73 |
10:36 |
-53.69 |
-19.65 |
76.09 |
10:35 |
-53.69 |
7.71 |
99.12 |
10:34 |
-53.69 |
7.71 |
93.36 |
10:33 |
-53.69 |
-1.65 |
67.09 |
10:32 |
-53.69 |
3.75 |
49.46 |
10:31 |
-53.69 |
3.75 |
50.18 |
10:30 |
-53.69 |
5.54 |
56.11 |
10:29 |
-53.69 |
5.54 |
54.85 |
10:28 |
-53.69 |
5.54 |
71.03 |
10:27 |
-53.69 |
5.54 |
71.39 |
10:26 |
-53.69 |
5.54 |
78.58 |
10:25 |
-53.69 |
11.84 |
89.37 |
10:24 |
-53.69 |
4.64 |
94.23 |
10:23 |
-53.69 |
4.64 |
83.25 |
10:22 |
-53.69 |
4.64 |
91.16 |
10:21 |
-53.69 |
4.64 |
90.08 |
10:20 |
-53.69 |
4.64 |
96.37 |
10:19 |
-53.69 |
-0.75 |
78.92 |
10:18 |
-53.69 |
-9.20 |
79.28 |
10:17 |
-53.69 |
-9.20 |
88.08 |
10:16 |
-53.69 |
4.83 |
94.38 |
10:15 |
-53.69 |
-1.10 |
92.76 |
10:14 |
-53.69 |
-1.10 |
79.12 |
10:13 |
-53.69 |
-1.10 |
75.71 |
10:12 |
-53.69 |
-1.10 |
72.83 |
10:11 |
-53.69 |
-1.10 |
73.19 |
10:10 |
-53.69 |
-1.10 |
76.42 |
10:09 |
0.00 |
25.11 |
77.50 |
10:08 |
0.00 |
25.11 |
73.19 |
10:07 |
0.00 |
25.11 |
72.83 |
10:06 |
0.00 |
25.11 |
73.72 |
10:05 |
0.00 |
25.11 |
72.28 |
10:04 |
0.00 |
25.11 |
70.13 |
10:03 |
0.00 |
25.11 |
64.75 |
10:02 |
0.00 |
30.13 |
65.63 |
10:01 |
0.00 |
24.22 |
29.27 |
10:00 |
0.00 |
24.22 |
29.62 |
09:59 |
0.00 |
24.22 |
30.70 |
09:58 |
0.00 |
24.22 |
30.16 |
09:57 |
0.00 |
24.22 |
18.36 |
09:56 |
0.00 |
13.51 |
14.07 |
09:55 |
0.00 |
13.51 |
18.89 |
09:54 |
0.00 |
13.51 |
20.68 |
09:53 |
0.00 |
13.51 |
17.81 |
09:52 |
0.00 |
13.51 |
19.24 |
09:51 |
0.00 |
-1.35 |
19.24 |
09:50 |
0.00 |
13.33 |
30.69 |
09:49 |
0.00 |
13.33 |
23.71 |
09:48 |
0.00 |
13.33 |
18.52 |
09:47 |
0.00 |
13.33 |
3.15 |
09:46 |
0.00 |
13.33 |
-1.67 |
09:45 |
0.00 |
13.33 |
2.27 |
09:44 |
0.00 |
30.53 |
16.60 |
09:43 |
0.00 |
12.04 |
21.80 |
09:42 |
0.00 |
12.04 |
17.14 |
09:41 |
0.00 |
28.56 |
5.11 |
09:40 |
0.00 |
28.56 |
8.68 |
09:39 |
0.00 |
17.44 |
32.88 |
09:38 |
0.00 |
17.44 |
55.68 |
09:37 |
0.00 |
3.77 |
33.39 |
09:36 |
0.00 |
3.77 |
21.91 |
09:35 |
0.00 |
-2.33 |
21.01 |
09:34 |
0.00 |
-2.33 |
15.81 |
09:33 |
0.00 |
16.11 |
24.76 |
09:32 |
0.00 |
36.55 |
16.50 |
09:31 |
0.00 |
6.02 |
-0.55 |
09:30 |
0.00 |
0.00 |
4.09 |
|
大单资金:10.38万元 |
成交额占比:0.24% |
中单资金:183.15万元 |
成交额占比:4.30% |
小单资金:-236.22万元 |
成交额占比:-5.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
18.02 |
1.29% |
71.22 |
-314.87 |
-53.69 |
-2.16% |
52.00 |
2.09% |
72.91 |
2.93% |
20250604 |
17.79 |
0.96% |
1833.66 |
-226.58 |
33.23 |
0.47% |
-48.93 |
-0.69% |
1849.36 |
25.91% |
20250603 |
17.62 |
-2.65% |
-1762.34 |
-420.19 |
-139.61 |
-1.45% |
-749.68 |
-7.81% |
-873.05 |
-9.09% |
20250530 |
18.10 |
2.61% |
554.01 |
-251.13 |
-123.15 |
-1.36% |
797.02 |
8.83% |
-119.86 |
-1.33% |
20250529 |
17.64 |
0.17% |
335.68 |
-7.59 |
-31.65 |
-0.58% |
51.17 |
0.94% |
316.16 |
5.79% |
20250528 |
17.61 |
1.79% |
-549.19 |
170.91 |
34.60 |
0.53% |
-128.09 |
-1.97% |
-455.70 |
-7.02% |
20250527 |
17.30 |
-1.42% |
-1388.94 |
-16.15 |
-160.38 |
-2.99% |
-311.43 |
-5.81% |
-917.13 |
-17.11% |
20250526 |
17.55 |
-1.02% |
-19.89 |
5.32 |
29.45 |
0.70% |
-80.30 |
-1.92% |
30.96 |
0.74% |
20250523 |
17.73 |
-1.94% |
140.15 |
391.50 |
120.39 |
2.63% |
-19.16 |
-0.42% |
38.92 |
0.85% |
20250522 |
18.08 |
1.06% |
338.79 |
-168.31 |
146.85 |
3.18% |
79.58 |
1.72% |
112.36 |
2.43% |
20250521 |
17.89 |
0.62% |
99.33 |
-179.17 |
-152.46 |
-3.89% |
74.60 |
1.90% |
177.19 |
4.52% |
20250520 |
17.78 |
1.25% |
-13.55 |
19.17 |
-138.91 |
-2.31% |
-67.66 |
-1.12% |
193.02 |
3.21% |
20250519 |
17.56 |
2.33% |
905.90 |
149.91 |
415.63 |
4.33% |
361.86 |
3.77% |
128.41 |
1.34% |
20250516 |
17.16 |
-1.21% |
-1410.39 |
-334.44 |
-439.42 |
-10.56% |
-283.46 |
-6.81% |
-687.51 |
-16.53% |
20250515 |
17.37 |
0.58% |
1245.79 |
178.57 |
135.99 |
2.89% |
505.36 |
10.75% |
604.44 |
12.85% |
20250514 |
17.27 |
-1.03% |
-478.21 |
42.58 |
45.88 |
0.67% |
-471.30 |
-6.89% |
-52.79 |
-0.77% |
20250513 |
17.45 |
0.93% |
58.71 |
318.04 |
-8.17 |
-0.19% |
65.05 |
1.55% |
1.83 |
0.04% |
20250512 |
17.29 |
-0.92% |
-247.80 |
210.36 |
-68.72 |
-1.02% |
-404.69 |
-5.98% |
225.61 |
3.33% |
20250509 |
17.45 |
1.39% |
1065.83 |
406.90 |
73.59 |
1.35% |
504.35 |
9.24% |
487.89 |
8.94% |
20250508 |
17.21 |
-0.17% |
685.09 |
318.34 |
0.00 |
0.00% |
416.28 |
7.65% |
268.81 |
4.94% |
20250507 |
17.24 |
1.35% |
1044.67 |
297.59 |
321.34 |
4.81% |
94.49 |
1.41% |
628.84 |
9.41% |
20250506 |
17.01 |
-1.73% |
-1947.32 |
-71.31 |
-115.85 |
-1.12% |
-23.03 |
-0.22% |
-1808.44 |
-17.56% |
20250430 |
17.31 |
-1.48% |
-544.38 |
157.90 |
127.82 |
3.18% |
-224.38 |
-5.58% |
-447.82 |
-11.13% |
20250429 |
17.57 |
-0.17% |
-776.23 |
104.62 |
-14.97 |
-0.27% |
-35.21 |
-0.63% |
-726.05 |
-12.94% |
20250428 |
17.60 |
0.86% |
216.26 |
1.70 |
-20.75 |
-0.29% |
-77.70 |
-1.09% |
314.71 |
4.43% |
20250425 |
17.45 |
-0.85% |
-359.15 |
-80.37 |
-47.56 |
-1.22% |
-284.91 |
-7.33% |
-26.68 |
-0.69% |
20250424 |
17.60 |
0.17% |
236.15 |
45.62 |
113.36 |
2.72% |
187.06 |
4.49% |
-64.27 |
-1.54% |
20250423 |
17.57 |
-0.40% |
-21.38 |
-139.91 |
74.54 |
1.75% |
-167.35 |
-3.92% |
71.43 |
1.67% |
20250422 |
17.64 |
0.80% |
-52.19 |
-235.90 |
-117.89 |
-2.17% |
-64.77 |
-1.19% |
130.47 |
2.40% |
20250421 |
17.50 |
0.11% |
-419.73 |
-178.51 |
-102.82 |
-2.54% |
-183.03 |
-4.52% |
-133.88 |
-3.30% |
600012皖通高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600012皖通高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600012皖通高速 小单资金流向:成交单小于1万股或5万元。
如何看皖通高速[600012]资金流向的流入和流出呢?什么是皖通高速[600012]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖通高速[600012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皖通高速[600012]资金流向的计算方法不同,所以数据会有不一致的情况。
|