| 600012皖通高速 今日实时资金流向 |
| 15:00 |
-1054.07 |
-1632.56 |
0.00 |
| 14:59 |
-952.16 |
-1517.35 |
0.00 |
| 14:58 |
-952.16 |
-1517.35 |
0.00 |
| 14:57 |
-952.16 |
-1517.35 |
0.00 |
| 14:56 |
-952.16 |
-1540.30 |
0.00 |
| 14:55 |
-952.16 |
-1542.18 |
0.00 |
| 14:54 |
-952.16 |
-1555.00 |
0.00 |
| 14:53 |
-952.16 |
-1419.51 |
0.00 |
| 14:52 |
-952.16 |
-1432.51 |
0.00 |
| 14:51 |
-952.16 |
-1432.51 |
0.00 |
| 14:50 |
-952.16 |
-1415.42 |
0.00 |
| 14:49 |
-952.16 |
-1411.15 |
0.00 |
| 14:48 |
-952.16 |
-1390.14 |
0.00 |
| 14:47 |
-952.16 |
-1390.14 |
0.00 |
| 14:46 |
-952.16 |
-1390.14 |
0.00 |
| 14:45 |
-952.16 |
-1429.94 |
0.00 |
| 14:44 |
-952.16 |
-1412.87 |
0.00 |
| 14:43 |
-952.16 |
-1409.97 |
0.00 |
| 14:42 |
-952.16 |
-1404.50 |
0.00 |
| 14:41 |
-952.16 |
-1397.16 |
0.00 |
| 14:40 |
-952.16 |
-1386.74 |
0.00 |
| 14:39 |
-952.16 |
-1386.74 |
0.00 |
| 14:38 |
-952.16 |
-1362.77 |
0.00 |
| 14:37 |
-952.16 |
-1362.77 |
0.00 |
| 14:36 |
-952.16 |
-1362.77 |
0.00 |
| 14:35 |
-952.16 |
-1362.77 |
0.00 |
| 14:34 |
-952.16 |
-1377.51 |
0.00 |
| 14:33 |
-952.16 |
-1413.94 |
0.00 |
| 14:32 |
-952.16 |
-1413.94 |
0.00 |
| 14:31 |
-952.16 |
-1421.63 |
0.00 |
| 14:30 |
-952.16 |
-1435.96 |
0.00 |
| 14:29 |
-952.16 |
-1435.96 |
0.00 |
| 14:28 |
-952.16 |
-1444.50 |
0.00 |
| 14:27 |
-952.16 |
-1453.03 |
0.00 |
| 14:26 |
-952.16 |
-1446.04 |
0.00 |
| 14:25 |
-952.16 |
-1444.34 |
0.00 |
| 14:24 |
-952.16 |
-1418.58 |
0.00 |
| 14:23 |
-952.16 |
-1412.26 |
0.00 |
| 14:22 |
-952.16 |
-1398.73 |
0.00 |
| 14:21 |
-952.16 |
-1398.73 |
0.00 |
| 14:20 |
-952.16 |
-1398.73 |
0.00 |
| 14:19 |
-952.16 |
-1397.20 |
0.00 |
| 14:18 |
-952.16 |
-1419.44 |
0.00 |
| 14:17 |
-952.16 |
-1419.44 |
0.00 |
| 14:16 |
-952.16 |
-1426.29 |
0.00 |
| 14:15 |
-952.16 |
-1435.87 |
0.00 |
| 14:14 |
-952.16 |
-1435.87 |
0.00 |
| 14:13 |
-952.16 |
-1435.87 |
0.00 |
| 14:12 |
-952.16 |
-1420.99 |
0.00 |
| 14:11 |
-952.16 |
-1412.26 |
0.00 |
| 14:10 |
-952.16 |
-1404.90 |
0.00 |
| 14:09 |
-952.16 |
-1404.90 |
0.00 |
| 14:08 |
-952.16 |
-1404.90 |
0.00 |
| 14:07 |
-952.16 |
-1414.83 |
0.00 |
| 14:06 |
-952.16 |
-1429.03 |
0.00 |
| 14:05 |
-952.16 |
-1429.03 |
0.00 |
| 14:04 |
-952.16 |
-1429.03 |
0.00 |
| 14:03 |
-952.16 |
-1429.03 |
0.00 |
| 14:02 |
-952.16 |
-1429.03 |
0.00 |
| 14:01 |
-952.16 |
-1429.03 |
0.00 |
| 14:00 |
-952.16 |
-1429.03 |
0.00 |
| 13:59 |
-952.16 |
-1452.66 |
0.00 |
| 13:58 |
-952.16 |
-1452.66 |
0.00 |
| 13:57 |
-952.16 |
-1452.66 |
0.00 |
| 13:56 |
-952.16 |
-1452.66 |
0.00 |
| 13:55 |
-952.16 |
-1452.66 |
0.00 |
| 13:54 |
-952.16 |
-1475.08 |
0.00 |
| 13:53 |
-952.16 |
-1475.08 |
0.00 |
| 13:52 |
-952.16 |
-1475.08 |
0.00 |
| 13:51 |
-952.16 |
-1480.89 |
0.00 |
| 13:50 |
-952.16 |
-1489.44 |
0.00 |
| 13:49 |
-952.16 |
-1489.44 |
0.00 |
| 13:48 |
-952.16 |
-1489.44 |
0.00 |
| 13:47 |
-952.16 |
-1494.74 |
0.00 |
| 13:46 |
-952.16 |
-1494.74 |
0.00 |
| 13:45 |
-952.16 |
-1494.74 |
0.00 |
| 13:44 |
-952.16 |
-1494.74 |
0.00 |
| 13:43 |
-952.16 |
-1494.74 |
0.00 |
| 13:42 |
-952.16 |
-1471.50 |
0.00 |
| 13:41 |
-952.16 |
-1471.50 |
0.00 |
| 13:40 |
-952.16 |
-1471.50 |
0.00 |
| 13:39 |
-952.16 |
-1473.21 |
0.00 |
| 13:38 |
-952.16 |
-1486.72 |
0.00 |
| 13:37 |
-952.16 |
-1486.72 |
0.00 |
| 13:36 |
-952.16 |
-1480.05 |
0.00 |
| 13:35 |
-952.16 |
-1480.05 |
0.00 |
| 13:34 |
-952.16 |
-1480.05 |
0.00 |
| 13:33 |
-952.16 |
-1480.05 |
0.00 |
| 13:32 |
-952.16 |
-1480.05 |
0.00 |
| 13:31 |
-952.16 |
-1474.40 |
0.00 |
| 13:30 |
-952.16 |
-1474.40 |
0.00 |
| 13:29 |
-952.16 |
-1474.40 |
0.00 |
| 13:28 |
-952.16 |
-1474.40 |
0.00 |
| 13:27 |
-952.16 |
-1474.40 |
0.00 |
| 13:26 |
-952.16 |
-1474.40 |
0.00 |
| 13:25 |
-952.16 |
-1474.40 |
0.00 |
| 13:24 |
-952.16 |
-1457.23 |
0.00 |
| 13:23 |
-952.16 |
-1462.38 |
0.00 |
| 13:22 |
-952.16 |
-1484.20 |
0.00 |
| 13:21 |
-952.16 |
-1484.20 |
0.00 |
| 13:20 |
-952.16 |
-1525.83 |
0.00 |
| 13:19 |
-952.16 |
-1520.69 |
0.00 |
| 13:18 |
-952.16 |
-1532.16 |
0.00 |
| 13:17 |
-952.16 |
-1532.16 |
0.00 |
| 13:16 |
-952.16 |
-1526.68 |
0.00 |
| 13:15 |
-952.16 |
-1532.34 |
0.00 |
| 13:14 |
-952.16 |
-1528.22 |
0.00 |
| 13:13 |
-952.16 |
-1521.73 |
0.00 |
| 13:12 |
-952.16 |
-1529.60 |
0.00 |
| 13:11 |
-952.16 |
-1548.18 |
0.00 |
| 13:10 |
-952.16 |
-1553.30 |
0.00 |
| 13:09 |
-952.16 |
-1535.54 |
0.00 |
| 13:08 |
-952.16 |
-1502.56 |
0.00 |
| 13:07 |
-952.16 |
-1500.36 |
0.00 |
| 13:06 |
-952.16 |
-1460.02 |
0.00 |
| 13:05 |
-952.16 |
-1460.02 |
0.00 |
| 13:04 |
-952.16 |
-1507.92 |
0.00 |
| 13:03 |
-952.16 |
-1507.92 |
0.00 |
| 13:02 |
-952.16 |
-1507.92 |
0.00 |
| 13:01 |
-952.16 |
-1507.92 |
0.00 |
| 11:30 |
-898.52 |
-1526.39 |
0.00 |
| 11:29 |
-898.52 |
-1511.84 |
0.00 |
| 11:28 |
-898.52 |
-1514.55 |
0.00 |
| 11:27 |
-898.52 |
-1514.55 |
0.00 |
| 11:26 |
-898.52 |
-1514.55 |
0.00 |
| 11:25 |
-898.52 |
-1491.21 |
0.00 |
| 11:24 |
-898.52 |
-1475.15 |
0.00 |
| 11:23 |
-898.52 |
-1475.15 |
0.00 |
| 11:22 |
-898.52 |
-1475.15 |
0.00 |
| 11:21 |
-898.52 |
-1475.15 |
0.00 |
| 11:20 |
-898.52 |
-1477.19 |
0.00 |
| 11:19 |
-898.52 |
-1477.19 |
0.00 |
| 11:18 |
-898.52 |
-1477.19 |
0.00 |
| 11:17 |
-898.52 |
-1477.19 |
0.00 |
| 11:16 |
-898.52 |
-1502.74 |
0.00 |
| 11:15 |
-898.52 |
-1478.73 |
0.00 |
| 11:14 |
-862.82 |
-1460.12 |
0.00 |
| 11:13 |
-862.82 |
-1460.12 |
0.00 |
| 11:12 |
-862.82 |
-1460.12 |
0.00 |
| 11:11 |
-862.82 |
-1460.12 |
0.00 |
| 11:10 |
-862.82 |
-1390.19 |
0.00 |
| 11:09 |
-862.82 |
-1384.10 |
0.00 |
| 11:08 |
-862.82 |
-1395.44 |
0.00 |
| 11:07 |
-862.82 |
-1395.44 |
0.00 |
| 11:06 |
-862.82 |
-1395.44 |
0.00 |
| 11:05 |
-862.82 |
-1402.55 |
0.00 |
| 11:04 |
-862.82 |
-1407.63 |
0.00 |
| 11:03 |
-862.82 |
-1368.87 |
0.00 |
| 11:02 |
-862.82 |
-1368.87 |
0.00 |
| 11:01 |
-862.82 |
-1373.96 |
0.00 |
| 11:00 |
-862.82 |
-1309.89 |
0.00 |
| 10:59 |
-862.82 |
-1318.37 |
0.00 |
| 10:58 |
-862.82 |
-1329.73 |
0.00 |
| 10:57 |
-862.82 |
-1321.08 |
0.00 |
| 10:56 |
-862.82 |
-1322.95 |
0.00 |
| 10:55 |
-896.37 |
-1316.51 |
0.00 |
| 10:54 |
-896.37 |
-1331.93 |
0.00 |
| 10:53 |
-896.37 |
-1315.17 |
0.00 |
| 10:52 |
-896.37 |
-1330.07 |
0.00 |
| 10:51 |
-896.37 |
-1330.07 |
0.00 |
| 10:50 |
-896.37 |
-1328.72 |
0.00 |
| 10:49 |
-896.37 |
-1338.02 |
0.00 |
| 10:48 |
-896.37 |
-1335.65 |
0.00 |
| 10:47 |
-896.37 |
-1343.10 |
0.00 |
| 10:46 |
-896.37 |
-1334.48 |
0.00 |
| 10:45 |
-896.37 |
-1319.09 |
0.00 |
| 10:44 |
-896.37 |
-1319.09 |
0.00 |
| 10:43 |
-865.25 |
-1319.09 |
0.00 |
| 10:42 |
-865.25 |
-1319.09 |
0.00 |
| 10:41 |
-834.12 |
-1319.77 |
0.00 |
| 10:40 |
-834.12 |
-1324.85 |
0.00 |
| 10:39 |
-834.12 |
-1304.30 |
0.00 |
| 10:38 |
-865.93 |
-1333.43 |
0.00 |
| 10:37 |
-834.83 |
-1333.43 |
0.00 |
| 10:36 |
-834.83 |
-1298.27 |
0.00 |
| 10:35 |
-803.71 |
-1309.77 |
0.00 |
| 10:34 |
-803.71 |
-1307.75 |
0.00 |
| 10:33 |
-772.58 |
-1307.75 |
0.00 |
| 10:32 |
-732.15 |
-1312.50 |
0.00 |
| 10:31 |
-701.02 |
-1209.44 |
0.00 |
| 10:30 |
-701.02 |
-1190.09 |
0.00 |
| 10:29 |
-615.66 |
-1204.01 |
0.00 |
| 10:28 |
-615.66 |
-1204.01 |
0.00 |
| 10:27 |
-584.61 |
-1197.07 |
0.00 |
| 10:26 |
-584.61 |
-1197.07 |
0.00 |
| 10:25 |
-553.56 |
-1205.56 |
0.00 |
| 10:24 |
-553.56 |
-1222.54 |
0.00 |
| 10:23 |
-522.51 |
-1231.70 |
0.00 |
| 10:22 |
-522.51 |
-1247.82 |
0.00 |
| 10:21 |
-491.47 |
-1264.12 |
0.00 |
| 10:20 |
-491.47 |
-1269.21 |
0.00 |
| 10:19 |
-460.46 |
-1326.81 |
0.00 |
| 10:18 |
-377.40 |
-1300.18 |
0.00 |
| 10:17 |
-377.40 |
-1291.71 |
0.00 |
| 10:16 |
-377.40 |
-1309.22 |
0.00 |
| 10:15 |
-377.40 |
-1306.17 |
0.00 |
| 10:14 |
-377.40 |
-1335.52 |
0.00 |
| 10:13 |
-296.76 |
-1246.83 |
0.00 |
| 10:12 |
-221.58 |
-1148.29 |
0.00 |
| 10:11 |
-221.58 |
-958.09 |
0.00 |
| 10:10 |
-221.58 |
-951.62 |
0.00 |
| 10:09 |
-221.58 |
-952.82 |
0.00 |
| 10:08 |
-221.58 |
-904.98 |
0.00 |
| 10:07 |
-221.58 |
-939.08 |
0.00 |
| 10:06 |
-221.58 |
-939.08 |
0.00 |
| 10:05 |
-270.60 |
-923.28 |
0.00 |
| 10:04 |
-151.98 |
-650.67 |
0.00 |
| 10:03 |
-151.98 |
-621.91 |
0.00 |
| 10:02 |
-151.98 |
-634.75 |
0.00 |
| 10:01 |
-117.76 |
-655.82 |
0.00 |
| 10:00 |
-121.69 |
-587.34 |
0.00 |
| 09:59 |
-121.69 |
-577.22 |
0.00 |
| 09:58 |
-174.45 |
-582.37 |
0.00 |
| 09:57 |
-174.45 |
-607.53 |
0.00 |
| 09:56 |
-174.45 |
-576.53 |
0.00 |
| 09:55 |
-174.45 |
-600.01 |
0.00 |
| 09:54 |
-214.34 |
-630.69 |
0.00 |
| 09:53 |
-178.07 |
-626.06 |
0.00 |
| 09:52 |
-178.07 |
-627.62 |
0.00 |
| 09:51 |
-178.07 |
-588.01 |
0.00 |
| 09:50 |
-178.07 |
-445.36 |
0.00 |
| 09:49 |
-178.07 |
-390.95 |
0.00 |
| 09:48 |
-178.07 |
-394.39 |
0.00 |
| 09:47 |
-178.07 |
-400.93 |
0.00 |
| 09:46 |
-178.07 |
-371.87 |
0.00 |
| 09:45 |
-178.07 |
-404.22 |
0.00 |
| 09:44 |
-178.07 |
-458.34 |
0.00 |
| 09:43 |
-212.39 |
-501.41 |
0.00 |
| 09:42 |
-212.39 |
-509.14 |
0.00 |
| 09:41 |
-212.39 |
-443.02 |
0.00 |
| 09:40 |
-212.39 |
-453.34 |
0.00 |
| 09:39 |
-212.39 |
-447.83 |
0.00 |
| 09:38 |
-212.39 |
-431.89 |
0.00 |
| 09:37 |
-212.39 |
-471.65 |
0.00 |
| 09:36 |
-178.79 |
-397.79 |
0.00 |
| 09:35 |
-45.80 |
-393.98 |
0.00 |
| 09:34 |
-33.99 |
-417.69 |
0.00 |
| 09:33 |
-81.33 |
-298.59 |
0.00 |
| 09:32 |
-81.33 |
-254.23 |
0.00 |
| 09:31 |
0.00 |
-50.58 |
0.00 |
| 09:30 |
0.00 |
2.63 |
0.00 |
|
| 大单资金：-1054.07万元 |
成交额占比：-5.63% |
| 中单资金：-1632.56万元 |
成交额占比：-8.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
17.10 |
-2.40% |
-5273.49 |
-1836.14 |
-1054.07 |
-5.63% |
-1632.56 |
-8.72% |
-2586.86 |
-13.81% |
| 20250626 |
17.52 |
-1.79% |
-2430.77 |
-282.01 |
-458.19 |
-4.91% |
-1302.82 |
-13.95% |
-669.76 |
-7.17% |
| 20250625 |
17.84 |
-0.89% |
-1336.40 |
509.66 |
70.92 |
0.93% |
-352.12 |
-4.61% |
-1055.20 |
-13.81% |
| 20250624 |
18.00 |
-2.54% |
-1246.70 |
397.79 |
-430.13 |
-5.60% |
-359.97 |
-4.69% |
-456.60 |
-5.95% |
| 20250623 |
18.47 |
0.11% |
-413.30 |
825.20 |
35.33 |
0.43% |
-466.49 |
-5.69% |
17.86 |
0.22% |
| 20250620 |
18.45 |
1.88% |
1513.09 |
803.77 |
500.06 |
7.22% |
96.58 |
1.39% |
916.45 |
13.23% |
| 20250619 |
18.11 |
1.34% |
907.50 |
375.27 |
333.48 |
6.51% |
97.76 |
1.91% |
476.26 |
9.30% |
| 20250618 |
17.87 |
0.39% |
782.08 |
-142.24 |
-40.95 |
-1.26% |
397.90 |
12.21% |
425.13 |
13.04% |
| 20250617 |
17.80 |
0.79% |
-169.74 |
-429.65 |
-2.72 |
-0.04% |
-462.87 |
-6.63% |
295.85 |
4.24% |
| 20250616 |
17.66 |
0.23% |
-274.75 |
-548.56 |
13.90 |
0.25% |
-262.48 |
-4.79% |
-26.17 |
-0.48% |
| 20250613 |
17.62 |
1.21% |
375.80 |
-484.46 |
71.56 |
1.36% |
-156.88 |
-2.98% |
461.12 |
8.77% |
| 20250612 |
17.41 |
-0.80% |
-865.13 |
-556.02 |
-184.03 |
-3.25% |
-763.29 |
-13.47% |
82.19 |
1.45% |
| 20250611 |
17.55 |
0.11% |
-437.79 |
-361.61 |
-328.36 |
-7.41% |
-165.65 |
-3.74% |
56.22 |
1.27% |
| 20250610 |
17.53 |
-0.23% |
-51.65 |
-0.02 |
-121.63 |
-2.28% |
219.90 |
4.12% |
-149.92 |
-2.81% |
| 20250609 |
17.57 |
-0.90% |
-412.06 |
-18.00 |
78.00 |
1.33% |
-340.81 |
-5.81% |
-149.25 |
-2.55% |
| 20250606 |
17.73 |
-0.73% |
88.82 |
-219.15 |
0.00 |
0.00% |
-13.66 |
-0.47% |
102.48 |
3.53% |
| 20250605 |
17.86 |
0.39% |
-42.69 |
-250.80 |
10.38 |
0.24% |
183.15 |
4.30% |
-236.22 |
-5.55% |
| 20250604 |
17.79 |
0.96% |
1833.66 |
-226.58 |
33.23 |
0.47% |
-48.93 |
-0.69% |
1849.36 |
25.91% |
| 20250603 |
17.62 |
-2.65% |
-1762.34 |
-420.19 |
-139.61 |
-1.45% |
-749.68 |
-7.81% |
-873.05 |
-9.09% |
| 20250530 |
18.10 |
2.61% |
554.01 |
-251.13 |
-123.15 |
-1.36% |
797.02 |
8.83% |
-119.86 |
-1.33% |
| 20250529 |
17.64 |
0.17% |
335.68 |
-7.59 |
-31.65 |
-0.58% |
51.17 |
0.94% |
316.16 |
5.79% |
| 20250528 |
17.61 |
1.79% |
-549.19 |
170.91 |
34.60 |
0.53% |
-128.09 |
-1.97% |
-455.70 |
-7.02% |
| 20250527 |
17.30 |
-1.42% |
-1388.94 |
-16.15 |
-160.38 |
-2.99% |
-311.43 |
-5.81% |
-917.13 |
-17.11% |
| 20250526 |
17.55 |
-1.02% |
-19.89 |
5.32 |
29.45 |
0.70% |
-80.30 |
-1.92% |
30.96 |
0.74% |
| 20250523 |
17.73 |
-1.94% |
140.15 |
391.50 |
120.39 |
2.63% |
-19.16 |
-0.42% |
38.92 |
0.85% |
| 20250522 |
18.08 |
1.06% |
338.79 |
-168.31 |
146.85 |
3.18% |
79.58 |
1.72% |
112.36 |
2.43% |
| 20250521 |
17.89 |
0.62% |
99.33 |
-179.17 |
-152.46 |
-3.89% |
74.60 |
1.90% |
177.19 |
4.52% |
| 20250520 |
17.78 |
1.25% |
-13.55 |
19.17 |
-138.91 |
-2.31% |
-67.66 |
-1.12% |
193.02 |
3.21% |
| 20250519 |
17.56 |
2.33% |
905.90 |
149.91 |
415.63 |
4.33% |
361.86 |
3.77% |
128.41 |
1.34% |
| 20250516 |
17.16 |
-1.21% |
-1410.39 |
-334.44 |
-439.42 |
-10.56% |
-283.46 |
-6.81% |
-687.51 |
-16.53% |
600012皖通高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600012皖通高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600012皖通高速 小单资金流向：成交单小于1万股或5万元。
如何看皖通高速[600012]资金流向的流入和流出呢？什么是皖通高速[600012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖通高速[600012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对皖通高速[600012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
