| 600012皖通高速 今日实时资金流向 |
| 15:00 |
77.93 |
-1104.47 |
0.00 |
| 14:59 |
77.93 |
-1125.07 |
0.00 |
| 14:58 |
77.93 |
-1125.07 |
0.00 |
| 14:57 |
77.93 |
-1125.07 |
0.00 |
| 14:56 |
77.93 |
-1124.92 |
0.00 |
| 14:55 |
77.93 |
-1173.04 |
0.00 |
| 14:54 |
110.10 |
-1190.38 |
0.00 |
| 14:53 |
110.10 |
-1201.23 |
0.00 |
| 14:52 |
110.10 |
-1216.47 |
0.00 |
| 14:51 |
110.10 |
-1216.47 |
0.00 |
| 14:50 |
110.10 |
-1216.47 |
0.00 |
| 14:49 |
110.10 |
-1222.82 |
0.00 |
| 14:48 |
110.10 |
-1221.36 |
0.00 |
| 14:47 |
110.10 |
-1171.11 |
0.00 |
| 14:46 |
110.10 |
-1159.24 |
0.00 |
| 14:45 |
110.10 |
-1151.21 |
0.00 |
| 14:44 |
152.21 |
-1130.30 |
0.00 |
| 14:43 |
152.21 |
-1135.33 |
0.00 |
| 14:42 |
200.65 |
-1120.61 |
0.00 |
| 14:41 |
200.65 |
-1096.86 |
0.00 |
| 14:40 |
200.65 |
-1114.32 |
0.00 |
| 14:39 |
200.65 |
-1114.32 |
0.00 |
| 14:38 |
200.65 |
-1101.64 |
0.00 |
| 14:37 |
200.65 |
-1121.87 |
0.00 |
| 14:36 |
200.65 |
-1100.01 |
0.00 |
| 14:35 |
200.65 |
-1103.82 |
0.00 |
| 14:34 |
200.65 |
-1103.82 |
0.00 |
| 14:33 |
200.65 |
-1078.10 |
0.00 |
| 14:32 |
200.65 |
-1019.49 |
0.00 |
| 14:31 |
200.65 |
-1062.14 |
0.00 |
| 14:30 |
200.65 |
-1043.53 |
0.00 |
| 14:29 |
200.65 |
-1043.53 |
0.00 |
| 14:28 |
200.65 |
-1043.53 |
0.00 |
| 14:27 |
157.81 |
-966.37 |
0.00 |
| 14:26 |
157.81 |
-942.40 |
0.00 |
| 14:25 |
243.76 |
-959.21 |
0.00 |
| 14:24 |
243.76 |
-1066.30 |
0.00 |
| 14:23 |
531.51 |
-1053.50 |
0.00 |
| 14:22 |
742.88 |
-1015.23 |
0.00 |
| 14:21 |
742.88 |
-938.55 |
0.00 |
| 14:20 |
891.96 |
-900.79 |
0.00 |
| 14:19 |
891.96 |
-912.98 |
0.00 |
| 14:18 |
891.96 |
-947.15 |
0.00 |
| 14:17 |
847.30 |
-955.10 |
0.00 |
| 14:16 |
812.16 |
-929.09 |
0.00 |
| 14:15 |
812.16 |
-920.82 |
0.00 |
| 14:14 |
812.16 |
-929.60 |
0.00 |
| 14:13 |
812.16 |
-929.60 |
0.00 |
| 14:12 |
812.16 |
-934.67 |
0.00 |
| 14:11 |
812.16 |
-934.67 |
0.00 |
| 14:10 |
812.16 |
-934.67 |
0.00 |
| 14:09 |
812.16 |
-923.98 |
0.00 |
| 14:08 |
779.89 |
-963.01 |
0.00 |
| 14:07 |
779.89 |
-942.49 |
0.00 |
| 14:06 |
779.89 |
-942.49 |
0.00 |
| 14:05 |
779.89 |
-942.49 |
0.00 |
| 14:04 |
779.89 |
-942.49 |
0.00 |
| 14:03 |
779.89 |
-942.49 |
0.00 |
| 14:02 |
779.89 |
-942.49 |
0.00 |
| 14:01 |
779.89 |
-936.11 |
0.00 |
| 14:00 |
779.89 |
-977.69 |
0.00 |
| 13:59 |
779.89 |
-961.74 |
0.00 |
| 13:58 |
779.89 |
-961.74 |
0.00 |
| 13:57 |
779.89 |
-961.74 |
0.00 |
| 13:56 |
779.89 |
-961.74 |
0.00 |
| 13:55 |
779.89 |
-952.35 |
0.00 |
| 13:54 |
779.89 |
-952.35 |
0.00 |
| 13:53 |
779.89 |
-952.35 |
0.00 |
| 13:52 |
779.89 |
-952.35 |
0.00 |
| 13:51 |
779.89 |
-952.35 |
0.00 |
| 13:50 |
779.89 |
-952.35 |
0.00 |
| 13:49 |
779.89 |
-952.35 |
0.00 |
| 13:48 |
779.89 |
-952.35 |
0.00 |
| 13:47 |
779.89 |
-952.35 |
0.00 |
| 13:46 |
779.89 |
-945.46 |
0.00 |
| 13:45 |
779.89 |
-945.46 |
0.00 |
| 13:44 |
779.89 |
-935.39 |
0.00 |
| 13:43 |
779.89 |
-948.34 |
0.00 |
| 13:42 |
779.89 |
-925.62 |
0.00 |
| 13:41 |
779.89 |
-873.37 |
0.00 |
| 13:40 |
779.89 |
-873.37 |
0.00 |
| 13:39 |
779.89 |
-873.37 |
0.00 |
| 13:38 |
779.89 |
-887.55 |
0.00 |
| 13:37 |
779.89 |
-887.55 |
0.00 |
| 13:36 |
779.89 |
-887.55 |
0.00 |
| 13:35 |
779.89 |
-893.80 |
0.00 |
| 13:34 |
779.89 |
-903.26 |
0.00 |
| 13:33 |
779.89 |
-914.56 |
0.00 |
| 13:32 |
779.89 |
-914.56 |
0.00 |
| 13:31 |
779.89 |
-914.56 |
0.00 |
| 13:30 |
779.89 |
-901.09 |
0.00 |
| 13:29 |
779.89 |
-901.09 |
0.00 |
| 13:28 |
779.89 |
-906.31 |
0.00 |
| 13:27 |
779.89 |
-899.57 |
0.00 |
| 13:26 |
779.89 |
-927.72 |
0.00 |
| 13:25 |
779.89 |
-922.16 |
0.00 |
| 13:24 |
779.89 |
-982.80 |
0.00 |
| 13:23 |
779.89 |
-1040.89 |
0.00 |
| 13:22 |
779.89 |
-1040.89 |
0.00 |
| 13:21 |
779.89 |
-1034.86 |
0.00 |
| 13:20 |
779.89 |
-1034.86 |
0.00 |
| 13:19 |
779.89 |
-1044.76 |
0.00 |
| 13:18 |
779.89 |
-1044.76 |
0.00 |
| 13:17 |
779.89 |
-1044.76 |
0.00 |
| 13:16 |
779.89 |
-1064.41 |
0.00 |
| 13:15 |
779.89 |
-1088.18 |
0.00 |
| 13:14 |
779.89 |
-1083.17 |
0.00 |
| 13:13 |
779.89 |
-1090.55 |
0.00 |
| 13:12 |
779.89 |
-1090.55 |
0.00 |
| 13:11 |
706.41 |
-1119.07 |
0.00 |
| 13:10 |
706.41 |
-1119.07 |
0.00 |
| 13:09 |
706.41 |
-1119.07 |
0.00 |
| 13:08 |
706.41 |
-1119.07 |
0.00 |
| 13:07 |
706.41 |
-1119.07 |
0.00 |
| 13:06 |
656.14 |
-1120.58 |
0.00 |
| 13:05 |
656.14 |
-1097.69 |
0.00 |
| 13:04 |
656.14 |
-1103.90 |
0.00 |
| 13:03 |
656.14 |
-1069.98 |
0.00 |
| 13:02 |
656.14 |
-1077.89 |
0.00 |
| 13:01 |
656.14 |
-1077.89 |
0.00 |
| 11:30 |
656.14 |
-1088.12 |
0.00 |
| 11:29 |
656.14 |
-1075.72 |
0.00 |
| 11:28 |
656.14 |
-1072.53 |
0.00 |
| 11:27 |
656.14 |
-1079.09 |
0.00 |
| 11:26 |
656.14 |
-1049.82 |
0.00 |
| 11:25 |
656.14 |
-1044.78 |
0.00 |
| 11:24 |
656.14 |
-1044.78 |
0.00 |
| 11:23 |
656.14 |
-1066.62 |
0.00 |
| 11:22 |
656.14 |
-1059.90 |
0.00 |
| 11:21 |
656.14 |
-1110.47 |
0.00 |
| 11:20 |
656.14 |
-1058.97 |
0.00 |
| 11:19 |
686.43 |
-1036.92 |
0.00 |
| 11:18 |
686.43 |
-1018.20 |
0.00 |
| 11:17 |
686.43 |
-1012.13 |
0.00 |
| 11:16 |
686.43 |
-1014.82 |
0.00 |
| 11:15 |
686.43 |
-1002.73 |
0.00 |
| 11:14 |
686.43 |
-967.82 |
0.00 |
| 11:13 |
686.43 |
-985.41 |
0.00 |
| 11:12 |
686.43 |
-992.59 |
0.00 |
| 11:11 |
686.43 |
-973.04 |
0.00 |
| 11:10 |
686.43 |
-957.66 |
0.00 |
| 11:09 |
686.43 |
-963.17 |
0.00 |
| 11:08 |
733.00 |
-906.38 |
0.00 |
| 11:07 |
733.00 |
-901.35 |
0.00 |
| 11:06 |
733.00 |
-907.71 |
0.00 |
| 11:05 |
733.00 |
-907.71 |
0.00 |
| 11:04 |
733.00 |
-909.55 |
0.00 |
| 11:03 |
733.00 |
-929.62 |
0.00 |
| 11:02 |
733.00 |
-929.62 |
0.00 |
| 11:01 |
733.00 |
-911.47 |
0.00 |
| 11:00 |
733.00 |
-918.97 |
0.00 |
| 10:59 |
733.00 |
-878.02 |
0.00 |
| 10:58 |
700.34 |
-888.03 |
0.00 |
| 10:57 |
700.34 |
-888.03 |
0.00 |
| 10:56 |
700.34 |
-874.56 |
0.00 |
| 10:55 |
700.34 |
-820.11 |
0.00 |
| 10:54 |
669.53 |
-807.94 |
0.00 |
| 10:53 |
669.53 |
-820.10 |
0.00 |
| 10:52 |
669.53 |
-775.66 |
0.00 |
| 10:51 |
669.53 |
-784.48 |
0.00 |
| 10:50 |
669.53 |
-790.79 |
0.00 |
| 10:49 |
669.53 |
-784.32 |
0.00 |
| 10:48 |
669.53 |
-756.44 |
0.00 |
| 10:47 |
669.53 |
-750.48 |
0.00 |
| 10:46 |
625.87 |
-731.55 |
0.00 |
| 10:45 |
625.87 |
-706.61 |
0.00 |
| 10:44 |
625.87 |
-659.81 |
0.00 |
| 10:43 |
625.87 |
-681.33 |
0.00 |
| 10:42 |
625.87 |
-681.33 |
0.00 |
| 10:41 |
625.87 |
-681.33 |
0.00 |
| 10:40 |
625.87 |
-681.33 |
0.00 |
| 10:39 |
625.87 |
-696.08 |
0.00 |
| 10:38 |
660.98 |
-646.80 |
0.00 |
| 10:37 |
660.98 |
-646.80 |
0.00 |
| 10:36 |
660.98 |
-646.80 |
0.00 |
| 10:35 |
660.98 |
-641.51 |
0.00 |
| 10:34 |
660.98 |
-641.51 |
0.00 |
| 10:33 |
607.86 |
-690.77 |
0.00 |
| 10:32 |
607.86 |
-690.77 |
0.00 |
| 10:31 |
607.86 |
-709.57 |
0.00 |
| 10:30 |
607.86 |
-709.57 |
0.00 |
| 10:29 |
607.86 |
-702.16 |
0.00 |
| 10:28 |
607.86 |
-687.00 |
0.00 |
| 10:27 |
607.86 |
-687.00 |
0.00 |
| 10:26 |
607.86 |
-687.00 |
0.00 |
| 10:25 |
607.86 |
-677.16 |
0.00 |
| 10:24 |
607.86 |
-691.76 |
0.00 |
| 10:23 |
607.86 |
-679.44 |
0.00 |
| 10:22 |
607.86 |
-679.44 |
0.00 |
| 10:21 |
607.86 |
-673.52 |
0.00 |
| 10:20 |
607.86 |
-668.44 |
0.00 |
| 10:19 |
607.86 |
-682.05 |
0.00 |
| 10:18 |
607.86 |
-652.22 |
0.00 |
| 10:17 |
538.94 |
-612.13 |
0.00 |
| 10:16 |
503.90 |
-630.69 |
0.00 |
| 10:15 |
503.90 |
-622.87 |
0.00 |
| 10:14 |
175.29 |
-592.05 |
0.00 |
| 10:13 |
254.75 |
-687.79 |
0.00 |
| 10:12 |
254.75 |
-662.18 |
0.00 |
| 10:11 |
254.75 |
-676.81 |
0.00 |
| 10:10 |
254.75 |
-659.34 |
0.00 |
| 10:09 |
290.22 |
-639.24 |
0.00 |
| 10:08 |
290.22 |
-628.81 |
0.00 |
| 10:07 |
290.22 |
-598.29 |
0.00 |
| 10:06 |
290.22 |
-535.37 |
0.00 |
| 10:05 |
290.22 |
-461.13 |
0.00 |
| 10:04 |
290.22 |
-485.97 |
0.00 |
| 10:03 |
290.22 |
-432.61 |
0.00 |
| 10:02 |
324.86 |
-423.59 |
0.00 |
| 10:01 |
324.86 |
-478.26 |
0.00 |
| 10:00 |
324.86 |
-478.26 |
0.00 |
| 09:59 |
355.13 |
-472.93 |
0.00 |
| 09:58 |
355.13 |
-434.35 |
0.00 |
| 09:57 |
355.13 |
-442.52 |
0.00 |
| 09:56 |
355.13 |
-438.65 |
0.00 |
| 09:55 |
355.13 |
-459.37 |
0.00 |
| 09:54 |
278.97 |
-438.98 |
0.00 |
| 09:53 |
313.91 |
-433.33 |
0.00 |
| 09:52 |
313.91 |
-406.71 |
0.00 |
| 09:51 |
313.91 |
-391.69 |
0.00 |
| 09:50 |
313.91 |
-370.85 |
0.00 |
| 09:49 |
271.25 |
-370.23 |
0.00 |
| 09:48 |
271.25 |
-374.77 |
0.00 |
| 09:47 |
304.21 |
-334.12 |
0.00 |
| 09:46 |
304.21 |
-349.71 |
0.00 |
| 09:45 |
304.21 |
-317.29 |
0.00 |
| 09:44 |
182.95 |
-287.99 |
0.00 |
| 09:43 |
182.95 |
-269.63 |
0.00 |
| 09:42 |
182.95 |
-286.38 |
0.00 |
| 09:41 |
182.95 |
-242.65 |
0.00 |
| 09:40 |
182.95 |
-187.02 |
0.00 |
| 09:39 |
182.95 |
-190.52 |
0.00 |
| 09:38 |
227.47 |
-68.65 |
0.00 |
| 09:37 |
227.47 |
-10.65 |
0.00 |
| 09:36 |
257.69 |
-48.57 |
0.00 |
| 09:35 |
257.69 |
-92.24 |
0.00 |
| 09:34 |
257.69 |
-53.84 |
0.00 |
| 09:33 |
222.05 |
42.28 |
0.00 |
| 09:32 |
138.91 |
86.55 |
0.00 |
| 09:31 |
147.81 |
149.13 |
0.00 |
| 09:30 |
30.02 |
218.68 |
0.00 |
|
| 大单资金：77.93万元 |
成交额占比：0.29% |
| 中单资金：-1104.47万元 |
成交额占比：-4.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
16.75 |
1.21% |
-136.17 |
1903.75 |
77.93 |
0.29% |
-1104.47 |
-4.14% |
890.37 |
3.33% |
| 20250102 |
16.55 |
-6.23% |
-1066.13 |
1817.78 |
898.79 |
2.58% |
-891.32 |
-2.56% |
-1073.60 |
-3.08% |
| 20241231 |
17.65 |
2.68% |
-74.72 |
945.98 |
64.26 |
0.53% |
-162.42 |
-1.34% |
23.44 |
0.19% |
| 20241230 |
17.19 |
1.54% |
-1450.82 |
832.48 |
90.59 |
0.83% |
-797.39 |
-7.30% |
-744.02 |
-6.81% |
| 20241227 |
16.93 |
1.74% |
3032.40 |
24.65 |
772.18 |
6.07% |
680.31 |
5.35% |
1579.91 |
12.42% |
| 20241226 |
16.64 |
-0.06% |
-568.33 |
-3363.80 |
-8.04 |
-0.08% |
-368.40 |
-3.48% |
-191.89 |
-1.81% |
| 20241225 |
16.65 |
2.27% |
682.81 |
-3345.84 |
26.99 |
0.28% |
223.38 |
2.29% |
432.44 |
4.43% |
| 20241224 |
16.28 |
1.12% |
384.10 |
-3388.25 |
-49.24 |
-0.61% |
176.30 |
2.17% |
257.04 |
3.16% |
| 20241223 |
16.10 |
2.16% |
-1973.81 |
-3663.62 |
-717.24 |
-5.23% |
-1042.55 |
-7.61% |
-214.02 |
-1.56% |
| 20241220 |
15.76 |
1.03% |
-4553.15 |
-2962.08 |
-2616.27 |
-20.47% |
-935.37 |
-7.32% |
-1001.51 |
-7.84% |
| 20241219 |
15.60 |
-1.70% |
926.86 |
-88.52 |
9.92 |
0.16% |
-255.80 |
-4.18% |
1172.74 |
19.17% |
| 20241218 |
15.87 |
-0.81% |
-534.25 |
100.64 |
-15.42 |
-0.17% |
-432.74 |
-4.78% |
-86.09 |
-0.95% |
| 20241217 |
16.00 |
1.33% |
3363.09 |
-51.31 |
-324.61 |
-1.64% |
998.20 |
5.04% |
2689.50 |
13.58% |
| 20241216 |
15.79 |
4.02% |
600.08 |
150.98 |
-15.70 |
-0.08% |
509.18 |
2.45% |
106.60 |
0.51% |
| 20241213 |
15.18 |
1.47% |
-2685.48 |
466.69 |
257.29 |
1.87% |
-2397.91 |
-17.41% |
-544.86 |
-3.96% |
| 20241212 |
14.96 |
-0.40% |
-2134.84 |
254.98 |
199.08 |
1.92% |
-713.54 |
-6.90% |
-1620.38 |
-15.66% |
| 20241211 |
15.02 |
-1.05% |
-980.34 |
134.96 |
-167.37 |
-2.33% |
-681.44 |
-9.47% |
-131.53 |
-1.83% |
| 20241210 |
15.18 |
-1.43% |
-682.86 |
692.15 |
-122.32 |
-1.35% |
-717.57 |
-7.95% |
157.03 |
1.74% |
| 20241209 |
15.40 |
1.45% |
367.91 |
1607.09 |
300.01 |
4.34% |
-45.48 |
-0.66% |
113.38 |
1.64% |
| 20241206 |
15.18 |
-0.20% |
586.62 |
758.35 |
45.58 |
0.73% |
-107.87 |
-1.73% |
648.91 |
10.40% |
| 20241205 |
15.21 |
-2.12% |
-2026.08 |
1034.24 |
79.06 |
0.90% |
-314.58 |
-3.60% |
-1790.56 |
-20.47% |
| 20241204 |
15.54 |
4.65% |
1648.84 |
1006.33 |
389.82 |
2.95% |
1153.73 |
8.72% |
105.29 |
0.80% |
| 20241203 |
14.85 |
2.98% |
3632.74 |
675.90 |
792.62 |
7.01% |
1333.11 |
11.79% |
1507.01 |
13.33% |
| 20241202 |
14.42 |
-1.84% |
-2166.43 |
-142.49 |
-548.73 |
-5.31% |
-448.54 |
-4.34% |
-1169.16 |
-11.32% |
| 20241129 |
14.69 |
2.01% |
1164.66 |
469.06 |
321.47 |
5.11% |
351.59 |
5.59% |
491.60 |
7.82% |
| 20241128 |
14.40 |
0.70% |
1166.43 |
164.74 |
51.15 |
1.00% |
234.10 |
4.56% |
881.18 |
17.18% |
| 20241127 |
14.30 |
0.00% |
204.81 |
154.21 |
59.39 |
0.97% |
-274.37 |
-4.46% |
419.79 |
6.83% |
| 20241126 |
14.30 |
-1.38% |
-811.58 |
-5.48 |
-25.77 |
-0.39% |
-161.07 |
-2.41% |
-624.74 |
-9.35% |
| 20241125 |
14.50 |
0.62% |
400.62 |
248.78 |
62.82 |
0.97% |
390.72 |
6.03% |
-52.92 |
-0.82% |
| 20241122 |
14.41 |
-0.83% |
-90.17 |
-82.53 |
17.15 |
0.24% |
16.23 |
0.23% |
-123.55 |
-1.72% |
600012皖通高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600012皖通高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600012皖通高速 小单资金流向：成交单小于1万股或5万元。
如何看皖通高速[600012]资金流向的流入和流出呢？什么是皖通高速[600012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖通高速[600012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对皖通高速[600012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
