301503智迪科技 今日实时资金流向 |
15:00 |
21.24 |
-72.38 |
7.78 |
14:59 |
21.24 |
-79.07 |
4.45 |
14:58 |
21.24 |
-79.07 |
4.45 |
14:57 |
21.24 |
-79.07 |
4.45 |
14:56 |
74.74 |
-79.44 |
1.12 |
14:55 |
74.74 |
-80.55 |
-1.09 |
14:54 |
74.74 |
-73.53 |
9.61 |
14:53 |
74.74 |
-73.53 |
2.59 |
14:52 |
74.74 |
-67.63 |
-4.79 |
14:51 |
46.28 |
-67.63 |
18.85 |
14:50 |
46.28 |
-67.63 |
33.26 |
14:49 |
46.28 |
-56.91 |
34.73 |
14:48 |
46.28 |
-56.91 |
41.02 |
14:47 |
46.28 |
-56.91 |
39.91 |
14:46 |
46.28 |
-56.91 |
36.58 |
14:45 |
46.28 |
-56.91 |
30.67 |
14:44 |
46.28 |
-56.91 |
30.66 |
14:43 |
46.28 |
-56.91 |
31.03 |
14:42 |
46.28 |
-51.37 |
33.99 |
14:41 |
46.28 |
-42.86 |
40.27 |
14:40 |
46.28 |
-42.86 |
41.75 |
14:39 |
46.28 |
-34.72 |
54.33 |
14:38 |
46.28 |
-34.72 |
54.70 |
14:37 |
46.28 |
-34.72 |
53.59 |
14:36 |
46.28 |
-42.13 |
55.81 |
14:35 |
46.28 |
-42.13 |
54.33 |
14:34 |
46.28 |
-42.13 |
60.62 |
14:33 |
46.28 |
-42.13 |
58.03 |
14:32 |
46.28 |
-42.13 |
65.07 |
14:31 |
46.28 |
-30.28 |
75.07 |
14:30 |
46.28 |
-30.28 |
70.99 |
14:29 |
46.28 |
-30.28 |
66.17 |
14:28 |
46.28 |
-30.28 |
66.17 |
14:27 |
46.28 |
-30.28 |
62.84 |
14:26 |
46.28 |
-30.28 |
60.98 |
14:25 |
46.28 |
-30.28 |
61.35 |
14:24 |
46.28 |
-30.28 |
63.57 |
14:23 |
46.28 |
-30.28 |
60.61 |
14:22 |
46.28 |
-24.35 |
66.54 |
14:21 |
46.28 |
-24.35 |
72.09 |
14:20 |
46.28 |
-24.35 |
75.80 |
14:19 |
46.28 |
-24.35 |
72.84 |
14:18 |
46.28 |
-24.35 |
70.61 |
14:17 |
46.28 |
-24.35 |
67.65 |
14:16 |
46.28 |
-31.02 |
66.91 |
14:15 |
46.28 |
-31.02 |
66.90 |
14:14 |
46.28 |
-31.02 |
65.79 |
14:13 |
46.28 |
-31.02 |
61.35 |
14:12 |
46.28 |
-31.02 |
68.76 |
14:11 |
46.28 |
-31.02 |
68.39 |
14:10 |
46.28 |
-31.02 |
68.39 |
14:09 |
46.28 |
-31.02 |
69.87 |
14:08 |
46.28 |
-23.98 |
75.80 |
14:07 |
46.28 |
-23.98 |
74.68 |
14:06 |
67.79 |
-23.98 |
74.31 |
14:05 |
67.79 |
-13.60 |
71.35 |
14:04 |
67.79 |
-13.60 |
71.35 |
14:03 |
67.79 |
-13.60 |
70.24 |
14:02 |
67.79 |
-13.60 |
65.05 |
14:01 |
67.79 |
-13.60 |
64.31 |
14:00 |
67.79 |
-13.60 |
59.86 |
13:59 |
67.79 |
-13.60 |
60.23 |
13:58 |
67.79 |
-13.60 |
60.60 |
13:57 |
67.79 |
-13.60 |
64.30 |
13:56 |
67.79 |
-13.60 |
63.93 |
13:55 |
67.79 |
-13.60 |
63.19 |
13:54 |
67.79 |
-13.60 |
62.82 |
13:53 |
67.79 |
-13.60 |
62.82 |
13:52 |
67.79 |
-13.60 |
62.45 |
13:51 |
67.79 |
-13.60 |
62.45 |
13:50 |
67.79 |
-13.60 |
62.45 |
13:49 |
67.79 |
-13.60 |
63.19 |
13:48 |
67.79 |
-6.19 |
62.08 |
13:47 |
67.79 |
-6.19 |
62.45 |
13:46 |
67.79 |
-6.19 |
59.49 |
13:45 |
67.79 |
-6.19 |
58.38 |
13:44 |
67.79 |
-17.32 |
54.67 |
13:43 |
67.79 |
-17.32 |
54.30 |
13:42 |
67.79 |
-17.32 |
52.08 |
13:41 |
67.79 |
-17.32 |
54.30 |
13:40 |
67.79 |
-17.32 |
53.93 |
13:39 |
67.79 |
-17.32 |
53.56 |
13:38 |
67.79 |
-17.32 |
51.34 |
13:37 |
67.79 |
-17.32 |
51.34 |
13:36 |
67.79 |
-17.32 |
55.04 |
13:35 |
67.79 |
-17.32 |
49.12 |
13:34 |
67.79 |
-17.32 |
50.23 |
13:33 |
67.79 |
-17.32 |
49.49 |
13:32 |
67.79 |
-17.32 |
65.78 |
13:31 |
67.79 |
-5.84 |
70.59 |
13:30 |
67.79 |
-5.84 |
68.37 |
13:29 |
67.79 |
-5.84 |
75.04 |
13:28 |
67.79 |
-5.84 |
74.67 |
13:27 |
67.79 |
-5.84 |
70.96 |
13:26 |
67.79 |
-5.84 |
71.33 |
13:25 |
67.79 |
-5.84 |
71.33 |
13:24 |
67.79 |
-5.84 |
71.33 |
13:23 |
67.79 |
-5.84 |
66.88 |
13:22 |
67.79 |
-0.65 |
65.40 |
13:21 |
67.79 |
-0.65 |
66.14 |
13:20 |
67.79 |
9.35 |
78.74 |
13:19 |
67.79 |
16.40 |
91.73 |
13:18 |
67.79 |
16.40 |
92.10 |
13:17 |
67.79 |
16.40 |
92.10 |
13:16 |
67.79 |
16.40 |
91.72 |
13:15 |
67.79 |
16.40 |
88.38 |
13:14 |
67.79 |
16.40 |
88.38 |
13:13 |
67.79 |
16.40 |
88.01 |
13:12 |
67.79 |
16.40 |
88.01 |
13:11 |
67.79 |
16.40 |
87.27 |
13:10 |
67.79 |
16.40 |
88.38 |
13:09 |
67.79 |
16.40 |
90.98 |
13:08 |
67.79 |
16.40 |
75.76 |
13:07 |
67.79 |
16.40 |
75.39 |
13:06 |
67.79 |
16.40 |
76.13 |
13:05 |
67.79 |
16.40 |
75.39 |
13:04 |
67.79 |
16.40 |
77.24 |
13:03 |
67.79 |
16.40 |
118.80 |
13:02 |
67.79 |
16.40 |
118.43 |
13:01 |
67.79 |
16.40 |
116.57 |
11:30 |
67.79 |
16.40 |
115.45 |
11:29 |
67.79 |
16.03 |
117.31 |
11:28 |
67.79 |
16.03 |
101.69 |
11:27 |
67.79 |
16.03 |
97.61 |
11:26 |
67.79 |
16.03 |
99.09 |
11:25 |
67.79 |
16.03 |
100.95 |
11:24 |
67.79 |
16.03 |
99.83 |
11:23 |
67.79 |
16.03 |
100.21 |
11:22 |
67.79 |
16.03 |
100.21 |
11:21 |
67.79 |
16.03 |
98.72 |
11:20 |
67.79 |
16.03 |
96.86 |
11:19 |
67.79 |
16.03 |
92.78 |
11:18 |
67.79 |
16.03 |
89.81 |
11:17 |
67.79 |
16.03 |
90.55 |
11:16 |
67.79 |
16.03 |
95.00 |
11:15 |
67.79 |
16.03 |
90.55 |
11:14 |
67.79 |
16.03 |
91.29 |
11:13 |
67.79 |
16.03 |
90.55 |
11:12 |
67.79 |
16.03 |
99.46 |
11:11 |
67.79 |
16.03 |
104.66 |
11:10 |
67.79 |
16.03 |
105.03 |
11:09 |
67.79 |
16.03 |
100.57 |
11:08 |
67.79 |
16.03 |
97.23 |
11:07 |
67.79 |
16.03 |
96.12 |
11:06 |
67.79 |
16.03 |
93.89 |
11:05 |
67.79 |
16.03 |
92.40 |
11:04 |
67.79 |
16.03 |
92.03 |
11:03 |
67.79 |
16.03 |
87.20 |
11:02 |
67.79 |
16.03 |
85.34 |
11:01 |
67.79 |
16.03 |
84.60 |
11:00 |
67.79 |
16.03 |
82.75 |
10:59 |
67.79 |
0.05 |
81.63 |
10:58 |
67.79 |
-12.59 |
87.95 |
10:57 |
67.79 |
-18.53 |
100.21 |
10:56 |
67.79 |
-18.53 |
95.01 |
10:55 |
67.79 |
-28.56 |
93.16 |
10:54 |
67.79 |
-28.56 |
89.82 |
10:53 |
67.79 |
-28.56 |
84.26 |
10:52 |
67.79 |
-28.56 |
90.19 |
10:51 |
67.79 |
-28.56 |
95.75 |
10:50 |
67.79 |
-28.56 |
95.38 |
10:49 |
67.79 |
-28.56 |
96.12 |
10:48 |
67.79 |
-28.56 |
96.12 |
10:47 |
67.79 |
-28.56 |
96.49 |
10:46 |
67.79 |
-28.56 |
68.33 |
10:45 |
67.79 |
-28.56 |
67.96 |
10:44 |
67.79 |
-28.56 |
67.59 |
10:43 |
67.79 |
-28.56 |
65.36 |
10:42 |
67.79 |
-28.56 |
64.25 |
10:41 |
67.79 |
-28.56 |
62.40 |
10:40 |
67.79 |
-28.56 |
57.59 |
10:39 |
67.79 |
-28.56 |
57.59 |
10:38 |
67.79 |
-28.56 |
57.59 |
10:37 |
67.79 |
-22.63 |
66.84 |
10:36 |
67.79 |
-22.63 |
79.42 |
10:35 |
67.79 |
-22.63 |
73.49 |
10:34 |
67.79 |
-13.75 |
73.12 |
10:33 |
67.79 |
-13.75 |
73.49 |
10:32 |
67.79 |
-13.75 |
72.75 |
10:31 |
67.79 |
-7.08 |
74.98 |
10:30 |
67.79 |
-7.08 |
81.28 |
10:29 |
67.79 |
-7.08 |
87.21 |
10:28 |
67.79 |
-7.08 |
88.33 |
10:27 |
88.56 |
-7.08 |
92.41 |
10:26 |
88.56 |
2.57 |
89.44 |
10:25 |
88.56 |
2.57 |
90.18 |
10:24 |
88.56 |
2.57 |
80.90 |
10:23 |
88.56 |
2.57 |
76.82 |
10:22 |
88.56 |
2.57 |
76.81 |
10:21 |
88.56 |
2.57 |
81.63 |
10:20 |
88.56 |
2.57 |
94.62 |
10:19 |
88.56 |
2.57 |
98.70 |
10:18 |
88.56 |
2.57 |
98.70 |
10:17 |
88.56 |
7.77 |
107.61 |
10:16 |
88.56 |
15.20 |
110.58 |
10:15 |
88.56 |
15.20 |
99.81 |
10:14 |
88.56 |
15.20 |
96.83 |
10:13 |
88.56 |
15.20 |
96.46 |
10:12 |
88.56 |
8.14 |
87.54 |
10:11 |
88.56 |
0.70 |
89.02 |
10:10 |
88.56 |
0.70 |
72.66 |
10:09 |
88.56 |
-13.05 |
41.45 |
10:08 |
88.56 |
-13.05 |
28.08 |
10:07 |
88.56 |
-13.05 |
26.23 |
10:06 |
88.56 |
-20.46 |
23.63 |
10:05 |
88.56 |
-14.15 |
37.71 |
10:04 |
88.56 |
-21.20 |
41.79 |
10:03 |
88.56 |
-21.20 |
47.37 |
10:02 |
88.56 |
-27.87 |
38.83 |
10:01 |
88.56 |
-27.87 |
34.75 |
10:00 |
88.56 |
-22.68 |
39.20 |
09:59 |
88.56 |
-11.20 |
28.45 |
09:58 |
88.56 |
-11.20 |
24.75 |
09:57 |
88.56 |
-11.20 |
21.41 |
09:56 |
88.56 |
-14.16 |
19.56 |
09:55 |
88.56 |
-6.76 |
22.88 |
09:54 |
88.56 |
-14.17 |
21.77 |
09:53 |
88.56 |
-14.17 |
22.14 |
09:52 |
64.19 |
-14.17 |
4.78 |
09:51 |
64.19 |
-14.17 |
5.51 |
09:50 |
0.00 |
-30.43 |
4.04 |
09:49 |
0.00 |
-30.43 |
2.93 |
09:48 |
0.00 |
-23.81 |
0.72 |
09:47 |
0.00 |
-23.81 |
-7.00 |
09:46 |
0.00 |
-16.10 |
-9.57 |
09:45 |
0.00 |
-16.10 |
-16.19 |
09:44 |
0.00 |
-22.71 |
-19.86 |
09:43 |
0.00 |
-22.71 |
-22.79 |
09:42 |
0.00 |
-22.71 |
-28.29 |
09:41 |
0.00 |
-16.13 |
-33.37 |
09:40 |
0.00 |
-25.30 |
-31.17 |
09:39 |
0.00 |
-18.70 |
-26.41 |
09:38 |
0.00 |
14.74 |
-5.46 |
09:37 |
0.00 |
7.39 |
-12.44 |
09:36 |
0.00 |
-2.16 |
-11.33 |
09:35 |
0.00 |
-2.16 |
-8.40 |
09:34 |
0.00 |
-2.16 |
-1.43 |
09:33 |
0.00 |
12.89 |
3.71 |
09:32 |
0.00 |
12.89 |
7.02 |
09:31 |
0.00 |
13.61 |
8.83 |
09:30 |
0.00 |
0.00 |
-3.67 |
|
大单资金:21.24万元 |
成交额占比:0.77% |
中单资金:-72.38万元 |
成交额占比:-2.63% |
小单资金:7.78万元 |
成交额占比:0.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
37.02 |
0.60% |
-43.36 |
203.71 |
21.24 |
0.77% |
-72.38 |
-2.63% |
7.78 |
0.28% |
20250603 |
36.80 |
0.55% |
220.84 |
141.66 |
279.91 |
9.11% |
-83.38 |
-2.71% |
24.31 |
0.79% |
20250530 |
36.60 |
-2.40% |
-955.81 |
-149.52 |
-171.95 |
-5.26% |
-110.32 |
-3.37% |
-673.54 |
-20.59% |
20250529 |
37.50 |
3.19% |
605.60 |
22.43 |
54.42 |
1.59% |
89.27 |
2.61% |
461.91 |
13.51% |
20250528 |
36.34 |
-0.41% |
-433.50 |
30.40 |
20.09 |
1.11% |
-165.73 |
-9.17% |
-287.86 |
-15.93% |
20250527 |
36.49 |
-0.98% |
-147.52 |
-212.04 |
-40.81 |
-1.88% |
-3.40 |
-0.16% |
-103.31 |
-4.76% |
20250526 |
36.85 |
1.24% |
195.35 |
-304.94 |
-11.27 |
-0.58% |
45.23 |
2.32% |
161.39 |
8.27% |
20250523 |
36.40 |
-1.17% |
-43.33 |
-273.31 |
0.00 |
0.00% |
13.99 |
0.51% |
-57.32 |
-2.07% |
20250522 |
36.83 |
-1.89% |
104.07 |
-225.92 |
62.39 |
1.91% |
-52.01 |
-1.59% |
93.69 |
2.86% |
20250521 |
37.54 |
-1.83% |
-1125.94 |
-286.00 |
-222.35 |
-6.15% |
-241.85 |
-6.69% |
-661.74 |
-18.29% |
20250520 |
38.24 |
0.76% |
-18.42 |
-94.78 |
-133.71 |
-4.01% |
-113.86 |
-3.42% |
229.15 |
6.88% |
20250519 |
37.95 |
-0.05% |
-428.65 |
4.76 |
20.36 |
0.69% |
-226.51 |
-7.65% |
-222.50 |
-7.52% |
20250516 |
37.97 |
1.01% |
412.29 |
-108.72 |
47.39 |
1.41% |
154.72 |
4.59% |
210.18 |
6.24% |
20250515 |
37.59 |
-1.47% |
82.87 |
-175.66 |
2.31 |
0.09% |
119.90 |
4.45% |
-39.34 |
-1.46% |
20250514 |
38.15 |
-0.55% |
-171.97 |
-169.68 |
-31.13 |
-1.00% |
-35.47 |
-1.14% |
-105.37 |
-3.38% |
20250513 |
38.36 |
-1.03% |
-578.44 |
-367.54 |
-34.17 |
-0.93% |
-103.68 |
-2.84% |
-440.59 |
-12.06% |
20250512 |
38.76 |
1.65% |
136.86 |
-153.24 |
-93.12 |
-2.84% |
-8.00 |
-0.24% |
237.98 |
7.26% |
20250509 |
38.13 |
-2.18% |
-391.09 |
66.35 |
-19.55 |
-0.43% |
-258.34 |
-5.66% |
-113.20 |
-2.48% |
20250508 |
38.98 |
2.18% |
297.11 |
-28.15 |
8.29 |
0.18% |
66.60 |
1.46% |
222.22 |
4.89% |
20250507 |
38.15 |
-0.05% |
-711.95 |
64.34 |
-228.99 |
-3.82% |
-36.64 |
-0.61% |
-446.32 |
-7.45% |
20250506 |
38.17 |
2.94% |
-40.69 |
346.48 |
180.13 |
3.33% |
40.10 |
0.74% |
-260.92 |
-4.82% |
20250430 |
37.08 |
2.91% |
463.05 |
174.71 |
126.47 |
2.62% |
70.78 |
1.47% |
265.80 |
5.50% |
20250429 |
36.03 |
-1.56% |
-248.04 |
122.94 |
-114.05 |
-1.80% |
121.94 |
1.93% |
-255.93 |
-4.04% |
20250428 |
36.60 |
0.52% |
-24.00 |
290.15 |
100.78 |
2.21% |
11.31 |
0.25% |
-136.09 |
-2.98% |
20250425 |
36.41 |
1.93% |
284.89 |
259.51 |
53.15 |
1.52% |
88.80 |
2.55% |
142.94 |
4.10% |
20250424 |
35.72 |
-1.76% |
-519.22 |
158.09 |
8.36 |
0.32% |
-153.98 |
-5.97% |
-373.60 |
-14.49% |
20250423 |
36.36 |
2.74% |
222.07 |
236.13 |
74.70 |
1.92% |
22.46 |
0.58% |
124.91 |
3.20% |
20250422 |
35.39 |
-0.56% |
-105.72 |
-136.25 |
53.16 |
1.66% |
-162.78 |
-5.08% |
3.90 |
0.12% |
20250421 |
35.59 |
2.27% |
730.33 |
-141.18 |
70.14 |
1.81% |
137.80 |
3.55% |
522.39 |
13.48% |
20250418 |
34.80 |
0.00% |
311.91 |
-30.25 |
-48.27 |
-1.79% |
126.90 |
4.71% |
233.28 |
8.66% |
301503智迪科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301503智迪科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301503智迪科技 小单资金流向:成交单小于1万股或5万元。
如何看智迪科技[301503]资金流向的流入和流出呢?什么是智迪科技[301503]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智迪科技[301503]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智迪科技[301503]资金流向的计算方法不同,所以数据会有不一致的情况。
|