| 301448开创电气 今日实时资金流向 |
| 15:00 |
249.28 |
89.58 |
0.00 |
| 14:59 |
249.28 |
68.85 |
0.00 |
| 14:58 |
249.28 |
68.85 |
0.00 |
| 14:57 |
249.28 |
68.85 |
0.00 |
| 14:56 |
249.28 |
68.85 |
0.00 |
| 14:55 |
249.28 |
68.85 |
0.00 |
| 14:54 |
249.28 |
68.85 |
0.00 |
| 14:53 |
249.28 |
61.42 |
0.00 |
| 14:52 |
249.28 |
61.42 |
0.00 |
| 14:51 |
249.28 |
61.42 |
0.00 |
| 14:50 |
249.28 |
61.42 |
0.00 |
| 14:49 |
249.28 |
61.42 |
0.00 |
| 14:48 |
249.28 |
61.42 |
0.00 |
| 14:47 |
249.28 |
61.42 |
0.00 |
| 14:46 |
249.28 |
61.42 |
0.00 |
| 14:45 |
249.28 |
61.42 |
0.00 |
| 14:44 |
249.28 |
61.42 |
0.00 |
| 14:43 |
249.28 |
61.42 |
0.00 |
| 14:42 |
249.28 |
61.42 |
0.00 |
| 14:41 |
249.28 |
61.42 |
0.00 |
| 14:40 |
249.28 |
61.42 |
0.00 |
| 14:39 |
249.28 |
61.42 |
0.00 |
| 14:38 |
249.28 |
61.42 |
0.00 |
| 14:37 |
249.28 |
61.42 |
0.00 |
| 14:36 |
249.28 |
61.42 |
0.00 |
| 14:35 |
249.28 |
61.42 |
0.00 |
| 14:34 |
249.28 |
61.42 |
0.00 |
| 14:33 |
249.28 |
61.42 |
0.00 |
| 14:32 |
249.28 |
61.42 |
0.00 |
| 14:31 |
249.28 |
61.42 |
0.00 |
| 14:30 |
249.28 |
55.58 |
0.00 |
| 14:29 |
249.28 |
55.58 |
0.00 |
| 14:28 |
249.28 |
61.41 |
0.00 |
| 14:27 |
249.28 |
61.41 |
0.00 |
| 14:26 |
249.28 |
61.41 |
0.00 |
| 14:25 |
249.28 |
61.41 |
0.00 |
| 14:24 |
249.28 |
61.41 |
0.00 |
| 14:23 |
249.28 |
61.41 |
0.00 |
| 14:22 |
249.28 |
61.41 |
0.00 |
| 14:21 |
249.28 |
61.41 |
0.00 |
| 14:20 |
249.28 |
61.41 |
0.00 |
| 14:19 |
249.28 |
61.41 |
0.00 |
| 14:18 |
249.28 |
55.04 |
0.00 |
| 14:17 |
249.28 |
55.04 |
0.00 |
| 14:16 |
249.28 |
55.04 |
0.00 |
| 14:15 |
249.28 |
55.04 |
0.00 |
| 14:14 |
249.28 |
55.04 |
0.00 |
| 14:13 |
249.28 |
48.67 |
0.00 |
| 14:12 |
249.28 |
48.67 |
0.00 |
| 14:11 |
249.28 |
48.67 |
0.00 |
| 14:10 |
249.28 |
48.67 |
0.00 |
| 14:09 |
212.16 |
34.36 |
0.00 |
| 14:08 |
212.16 |
34.36 |
0.00 |
| 14:07 |
212.16 |
34.36 |
0.00 |
| 14:06 |
212.16 |
24.29 |
0.00 |
| 14:05 |
212.16 |
24.29 |
0.00 |
| 14:04 |
212.16 |
24.29 |
0.00 |
| 14:03 |
212.16 |
12.63 |
0.00 |
| 14:02 |
212.16 |
12.63 |
0.00 |
| 14:01 |
212.16 |
31.45 |
0.00 |
| 14:00 |
212.16 |
31.45 |
0.00 |
| 13:59 |
212.16 |
53.21 |
0.00 |
| 13:58 |
212.16 |
53.21 |
0.00 |
| 13:57 |
212.16 |
53.21 |
0.00 |
| 13:56 |
212.16 |
53.21 |
0.00 |
| 13:55 |
238.68 |
53.21 |
0.00 |
| 13:54 |
265.21 |
53.21 |
0.00 |
| 13:53 |
265.21 |
53.21 |
0.00 |
| 13:52 |
265.21 |
53.21 |
0.00 |
| 13:51 |
265.21 |
53.21 |
0.00 |
| 13:50 |
265.21 |
53.21 |
0.00 |
| 13:49 |
265.21 |
53.21 |
0.00 |
| 13:48 |
265.21 |
53.21 |
0.00 |
| 13:47 |
265.21 |
53.21 |
0.00 |
| 13:46 |
265.21 |
53.21 |
0.00 |
| 13:45 |
265.21 |
53.21 |
0.00 |
| 13:44 |
265.21 |
53.21 |
0.00 |
| 13:43 |
265.21 |
53.21 |
0.00 |
| 13:42 |
265.21 |
53.21 |
0.00 |
| 13:41 |
265.21 |
40.98 |
0.00 |
| 13:40 |
265.21 |
40.98 |
0.00 |
| 13:39 |
265.21 |
40.98 |
0.00 |
| 13:38 |
265.21 |
40.98 |
0.00 |
| 13:37 |
265.21 |
40.98 |
0.00 |
| 13:36 |
265.21 |
40.98 |
0.00 |
| 13:35 |
265.21 |
49.49 |
0.00 |
| 13:34 |
265.21 |
38.06 |
0.00 |
| 13:33 |
243.17 |
38.06 |
0.00 |
| 13:32 |
243.17 |
38.06 |
0.00 |
| 13:31 |
243.17 |
38.06 |
0.00 |
| 13:30 |
243.17 |
38.06 |
0.00 |
| 13:29 |
243.17 |
38.06 |
0.00 |
| 13:28 |
243.17 |
38.06 |
0.00 |
| 13:27 |
243.17 |
46.00 |
0.00 |
| 13:26 |
243.17 |
32.76 |
0.00 |
| 13:25 |
243.17 |
32.76 |
0.00 |
| 13:24 |
243.17 |
32.76 |
0.00 |
| 13:23 |
243.17 |
32.76 |
0.00 |
| 13:22 |
243.17 |
32.76 |
0.00 |
| 13:21 |
243.17 |
32.76 |
0.00 |
| 13:20 |
243.17 |
32.76 |
0.00 |
| 13:19 |
243.17 |
32.76 |
0.00 |
| 13:18 |
243.17 |
17.45 |
0.00 |
| 13:17 |
243.17 |
17.45 |
0.00 |
| 13:16 |
243.17 |
17.45 |
0.00 |
| 13:15 |
243.17 |
17.45 |
0.00 |
| 13:14 |
243.17 |
11.91 |
0.00 |
| 13:13 |
243.17 |
6.65 |
0.00 |
| 13:12 |
243.17 |
6.65 |
0.00 |
| 13:11 |
243.17 |
6.65 |
0.00 |
| 13:10 |
243.17 |
6.65 |
0.00 |
| 13:09 |
243.17 |
6.65 |
0.00 |
| 13:08 |
243.17 |
6.65 |
0.00 |
| 13:07 |
243.17 |
21.69 |
0.00 |
| 13:06 |
243.17 |
38.59 |
0.00 |
| 13:05 |
243.17 |
38.59 |
0.00 |
| 13:04 |
265.13 |
38.59 |
0.00 |
| 13:03 |
265.13 |
38.59 |
0.00 |
| 13:02 |
265.13 |
38.59 |
0.00 |
| 13:01 |
265.13 |
60.84 |
0.00 |
| 11:30 |
265.13 |
60.84 |
0.00 |
| 11:29 |
265.13 |
60.84 |
0.00 |
| 11:28 |
265.13 |
60.84 |
0.00 |
| 11:27 |
265.13 |
60.84 |
0.00 |
| 11:26 |
265.13 |
41.04 |
0.00 |
| 11:25 |
265.13 |
36.02 |
0.00 |
| 11:24 |
265.13 |
36.02 |
0.00 |
| 11:23 |
265.13 |
36.02 |
0.00 |
| 11:22 |
265.13 |
36.02 |
0.00 |
| 11:21 |
265.13 |
36.02 |
0.00 |
| 11:20 |
265.13 |
36.02 |
0.00 |
| 11:19 |
265.13 |
36.02 |
0.00 |
| 11:18 |
265.13 |
36.02 |
0.00 |
| 11:17 |
265.13 |
36.02 |
0.00 |
| 11:16 |
265.13 |
36.02 |
0.00 |
| 11:15 |
265.13 |
44.70 |
0.00 |
| 11:14 |
265.13 |
44.70 |
0.00 |
| 11:13 |
265.13 |
44.70 |
0.00 |
| 11:12 |
265.13 |
44.70 |
0.00 |
| 11:11 |
265.13 |
44.70 |
0.00 |
| 11:10 |
265.13 |
58.42 |
0.00 |
| 11:09 |
265.13 |
58.42 |
0.00 |
| 11:08 |
265.13 |
58.42 |
0.00 |
| 11:07 |
265.13 |
58.42 |
0.00 |
| 11:06 |
265.13 |
58.42 |
0.00 |
| 11:05 |
265.13 |
58.42 |
0.00 |
| 11:04 |
265.13 |
58.42 |
0.00 |
| 11:03 |
265.13 |
58.42 |
0.00 |
| 11:02 |
265.13 |
58.42 |
0.00 |
| 11:01 |
265.13 |
58.42 |
0.00 |
| 11:00 |
265.13 |
58.42 |
0.00 |
| 10:59 |
265.13 |
58.42 |
0.00 |
| 10:58 |
265.13 |
58.42 |
0.00 |
| 10:57 |
265.13 |
58.42 |
0.00 |
| 10:56 |
265.13 |
58.42 |
0.00 |
| 10:55 |
265.13 |
58.42 |
0.00 |
| 10:54 |
265.13 |
58.42 |
0.00 |
| 10:53 |
265.13 |
58.42 |
0.00 |
| 10:52 |
265.13 |
58.42 |
0.00 |
| 10:51 |
265.13 |
56.30 |
0.00 |
| 10:50 |
265.13 |
75.84 |
0.00 |
| 10:49 |
265.13 |
75.84 |
0.00 |
| 10:48 |
265.13 |
92.24 |
0.00 |
| 10:47 |
265.13 |
97.80 |
0.00 |
| 10:46 |
265.13 |
97.80 |
0.00 |
| 10:45 |
265.13 |
97.80 |
0.00 |
| 10:44 |
265.13 |
97.80 |
0.00 |
| 10:43 |
265.13 |
109.72 |
0.00 |
| 10:42 |
265.13 |
116.61 |
0.00 |
| 10:41 |
265.13 |
116.61 |
0.00 |
| 10:40 |
265.13 |
116.61 |
0.00 |
| 10:39 |
265.13 |
116.61 |
0.00 |
| 10:38 |
265.13 |
116.61 |
0.00 |
| 10:37 |
265.13 |
116.61 |
0.00 |
| 10:36 |
265.13 |
124.57 |
0.00 |
| 10:35 |
265.13 |
124.57 |
0.00 |
| 10:34 |
265.13 |
124.57 |
0.00 |
| 10:33 |
265.13 |
124.57 |
0.00 |
| 10:32 |
265.13 |
124.57 |
0.00 |
| 10:31 |
186.22 |
99.68 |
0.00 |
| 10:30 |
141.23 |
99.68 |
0.00 |
| 10:29 |
141.23 |
94.13 |
0.00 |
| 10:28 |
141.23 |
96.24 |
0.00 |
| 10:27 |
141.23 |
96.24 |
0.00 |
| 10:26 |
141.23 |
96.24 |
0.00 |
| 10:25 |
141.23 |
96.24 |
0.00 |
| 10:24 |
141.23 |
102.59 |
0.00 |
| 10:23 |
114.77 |
102.59 |
0.00 |
| 10:22 |
114.77 |
88.85 |
0.00 |
| 10:21 |
114.77 |
88.85 |
0.00 |
| 10:20 |
114.77 |
88.85 |
0.00 |
| 10:19 |
114.77 |
88.85 |
0.00 |
| 10:18 |
114.77 |
83.83 |
0.00 |
| 10:17 |
71.20 |
74.13 |
0.00 |
| 10:16 |
71.20 |
47.10 |
0.00 |
| 10:15 |
71.20 |
47.10 |
0.00 |
| 10:14 |
71.20 |
41.60 |
0.00 |
| 10:13 |
71.20 |
66.58 |
0.00 |
| 10:12 |
71.20 |
66.58 |
0.00 |
| 10:11 |
-161.19 |
78.96 |
0.00 |
| 10:10 |
-161.19 |
78.96 |
0.00 |
| 10:09 |
-161.19 |
42.53 |
0.00 |
| 10:08 |
-161.19 |
16.37 |
0.00 |
| 10:07 |
-161.19 |
24.28 |
0.00 |
| 10:06 |
-161.19 |
44.08 |
0.00 |
| 10:05 |
-161.19 |
44.08 |
0.00 |
| 10:04 |
-127.12 |
13.43 |
0.00 |
| 10:03 |
-166.50 |
8.13 |
0.00 |
| 10:02 |
-166.50 |
9.20 |
0.00 |
| 10:01 |
23.82 |
-6.68 |
0.00 |
| 10:00 |
23.82 |
-6.68 |
0.00 |
| 09:59 |
23.82 |
-6.68 |
0.00 |
| 09:58 |
23.82 |
-6.68 |
0.00 |
| 09:57 |
23.82 |
-6.68 |
0.00 |
| 09:56 |
23.82 |
-6.68 |
0.00 |
| 09:55 |
23.82 |
-6.68 |
0.00 |
| 09:54 |
23.82 |
-6.68 |
0.00 |
| 09:53 |
23.82 |
-6.68 |
0.00 |
| 09:52 |
23.82 |
-6.68 |
0.00 |
| 09:51 |
23.82 |
-6.68 |
0.00 |
| 09:50 |
23.82 |
-6.68 |
0.00 |
| 09:49 |
23.82 |
-6.68 |
0.00 |
| 09:48 |
23.82 |
-6.68 |
0.00 |
| 09:47 |
23.82 |
-12.04 |
0.00 |
| 09:46 |
0.00 |
-12.04 |
0.00 |
| 09:45 |
0.00 |
-12.04 |
0.00 |
| 09:44 |
0.00 |
-12.04 |
0.00 |
| 09:43 |
0.00 |
-21.67 |
0.00 |
| 09:42 |
0.00 |
-21.67 |
0.00 |
| 09:41 |
0.00 |
-15.01 |
0.00 |
| 09:40 |
0.00 |
-14.75 |
0.00 |
| 09:39 |
0.00 |
-14.75 |
0.00 |
| 09:38 |
0.00 |
-19.82 |
0.00 |
| 09:37 |
0.00 |
-19.82 |
0.00 |
| 09:36 |
0.00 |
-11.00 |
0.00 |
| 09:35 |
0.00 |
-5.38 |
0.00 |
| 09:34 |
0.00 |
-16.62 |
0.00 |
| 09:33 |
0.00 |
-6.69 |
0.00 |
| 09:32 |
0.00 |
0.02 |
0.00 |
| 09:31 |
0.00 |
0.02 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：249.28万元 |
成交额占比：6.00% |
| 中单资金：89.58万元 |
成交额占比：2.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
26.56 |
-1.01% |
423.69 |
230.36 |
249.28 |
6.00% |
89.58 |
2.15% |
84.83 |
2.04% |
| 20250710 |
26.83 |
-1.29% |
-522.39 |
-522.48 |
31.73 |
0.95% |
-185.51 |
-5.58% |
-368.61 |
-11.09% |
| 20250709 |
27.18 |
0.48% |
216.45 |
-706.01 |
89.29 |
1.79% |
207.18 |
4.16% |
-80.02 |
-1.61% |
| 20250708 |
27.05 |
-1.24% |
-928.41 |
-545.60 |
-276.32 |
-5.87% |
-533.37 |
-11.33% |
-118.72 |
-2.52% |
| 20250707 |
27.39 |
2.47% |
627.61 |
595.69 |
136.38 |
2.42% |
365.67 |
6.49% |
125.56 |
2.23% |
| 20250704 |
26.73 |
-2.80% |
90.11 |
311.76 |
-503.56 |
-5.16% |
105.42 |
1.08% |
488.25 |
5.01% |
| 20250703 |
27.50 |
-0.54% |
-1340.42 |
836.68 |
-151.80 |
-1.29% |
-508.94 |
-4.32% |
-679.68 |
-5.76% |
| 20250702 |
27.65 |
-2.19% |
-2413.65 |
1020.11 |
249.70 |
1.25% |
-495.05 |
-2.48% |
-2168.30 |
-10.88% |
| 20250701 |
28.27 |
10.30% |
575.92 |
965.13 |
864.97 |
3.93% |
529.37 |
2.41% |
-818.42 |
-3.72% |
| 20250630 |
25.63 |
3.22% |
-438.08 |
867.79 |
-147.55 |
-1.37% |
96.13 |
0.89% |
-386.66 |
-3.58% |
| 20250627 |
24.83 |
0.73% |
190.90 |
1306.72 |
21.36 |
0.69% |
26.84 |
0.87% |
142.70 |
4.64% |
| 20250626 |
24.65 |
0.24% |
227.10 |
1262.90 |
31.63 |
1.34% |
148.27 |
6.30% |
47.20 |
2.00% |
| 20250625 |
24.59 |
1.61% |
184.44 |
1395.21 |
194.72 |
5.20% |
102.11 |
2.72% |
-112.39 |
-3.00% |
| 20250624 |
24.20 |
3.51% |
1264.00 |
1078.10 |
767.63 |
15.19% |
428.15 |
8.47% |
68.22 |
1.35% |
| 20250623 |
23.38 |
3.27% |
540.02 |
261.88 |
291.38 |
6.32% |
258.00 |
5.59% |
-9.36 |
-0.20% |
| 20250620 |
22.64 |
-1.05% |
-31.46 |
-62.72 |
-22.46 |
-1.21% |
145.38 |
7.81% |
-154.38 |
-8.30% |
| 20250619 |
22.88 |
-2.10% |
14.72 |
-23.23 |
163.94 |
4.98% |
47.08 |
1.43% |
-196.30 |
-5.96% |
| 20250618 |
23.37 |
-0.64% |
119.07 |
-246.17 |
-122.39 |
-3.60% |
284.11 |
8.36% |
-42.65 |
-1.26% |
| 20250617 |
23.52 |
-2.16% |
-230.14 |
-197.65 |
-48.59 |
-1.87% |
-59.73 |
-2.30% |
-121.82 |
-4.68% |
| 20250616 |
24.04 |
-0.12% |
125.45 |
-84.38 |
-33.22 |
-1.16% |
80.29 |
2.79% |
78.38 |
2.73% |
| 20250613 |
24.07 |
-3.14% |
-687.44 |
59.22 |
17.03 |
0.56% |
-210.35 |
-6.89% |
-494.12 |
-16.18% |
| 20250612 |
24.85 |
0.40% |
-374.21 |
52.86 |
-59.00 |
-1.99% |
-105.63 |
-3.57% |
-209.58 |
-7.08% |
| 20250611 |
24.75 |
0.12% |
59.65 |
-204.69 |
-73.87 |
-2.90% |
153.73 |
6.04% |
-20.21 |
-0.79% |
| 20250610 |
24.72 |
0.08% |
-517.10 |
-157.34 |
64.68 |
1.51% |
-141.27 |
-3.29% |
-440.51 |
-10.25% |
| 20250609 |
24.70 |
1.69% |
157.34 |
-117.64 |
110.38 |
3.28% |
-61.07 |
-1.82% |
108.03 |
3.21% |
| 20250606 |
24.29 |
-0.04% |
264.75 |
-616.99 |
10.67 |
0.54% |
113.09 |
5.75% |
140.99 |
7.16% |
| 20250605 |
24.30 |
-2.02% |
-420.58 |
-629.57 |
-316.55 |
-8.69% |
-67.99 |
-1.87% |
-36.04 |
-0.99% |
| 20250604 |
24.80 |
0.45% |
302.50 |
-217.01 |
-26.52 |
-0.95% |
102.90 |
3.68% |
226.12 |
8.08% |
| 20250603 |
24.69 |
-1.04% |
351.82 |
17.71 |
104.38 |
2.33% |
90.68 |
2.03% |
156.76 |
3.50% |
| 20250530 |
24.95 |
-1.62% |
-333.09 |
-188.26 |
-388.97 |
-9.78% |
22.37 |
0.56% |
33.51 |
0.84% |
301448开创电气 大单资金流向：成交单大于等于6万股或者30万元以上。
301448开创电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301448开创电气 小单资金流向：成交单小于1万股或5万元。
如何看开创电气[301448]资金流向的流入和流出呢？什么是开创电气[301448]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开创电气[301448]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开创电气[301448]资金流向的计算方法不同，所以数据会有不一致的情况。
|
