| 301448开创电气 今日实时资金流向 |
| 15:00 |
-43.68 |
-70.85 |
0.00 |
| 14:59 |
-43.68 |
-79.45 |
0.00 |
| 14:58 |
-43.68 |
-79.45 |
0.00 |
| 14:57 |
-43.68 |
-79.45 |
0.00 |
| 14:56 |
-43.68 |
-72.98 |
0.00 |
| 14:55 |
-22.47 |
-72.98 |
0.00 |
| 14:54 |
-22.47 |
-67.05 |
0.00 |
| 14:53 |
-22.47 |
-57.67 |
0.00 |
| 14:52 |
-22.47 |
-57.67 |
0.00 |
| 14:51 |
-22.47 |
-57.67 |
0.00 |
| 14:50 |
-22.47 |
-57.67 |
0.00 |
| 14:49 |
-22.47 |
-57.67 |
0.00 |
| 14:48 |
-22.47 |
-48.64 |
0.00 |
| 14:47 |
-22.47 |
-48.64 |
0.00 |
| 14:46 |
-22.47 |
-48.64 |
0.00 |
| 14:45 |
-22.47 |
-48.64 |
0.00 |
| 14:44 |
-22.47 |
-43.26 |
0.00 |
| 14:43 |
-22.47 |
-43.26 |
0.00 |
| 14:42 |
-22.47 |
-43.26 |
0.00 |
| 14:41 |
-22.47 |
-37.50 |
0.00 |
| 14:40 |
-22.47 |
-38.10 |
0.00 |
| 14:39 |
-22.47 |
-38.10 |
0.00 |
| 14:38 |
-22.47 |
-38.10 |
0.00 |
| 14:37 |
-22.47 |
-38.10 |
0.00 |
| 14:36 |
-22.47 |
-38.10 |
0.00 |
| 14:35 |
-22.47 |
-38.10 |
0.00 |
| 14:34 |
-22.47 |
-38.10 |
0.00 |
| 14:33 |
-22.47 |
-38.10 |
0.00 |
| 14:32 |
-22.47 |
-38.10 |
0.00 |
| 14:31 |
-22.47 |
-18.83 |
0.00 |
| 14:30 |
-22.47 |
-18.83 |
0.00 |
| 14:29 |
-22.47 |
-18.83 |
0.00 |
| 14:28 |
-22.47 |
-18.83 |
0.00 |
| 14:27 |
-22.47 |
-18.83 |
0.00 |
| 14:26 |
-22.47 |
-18.83 |
0.00 |
| 14:25 |
-22.47 |
-18.83 |
0.00 |
| 14:24 |
-22.47 |
-18.83 |
0.00 |
| 14:23 |
-22.47 |
-18.83 |
0.00 |
| 14:22 |
-22.47 |
-18.83 |
0.00 |
| 14:21 |
-22.47 |
-18.83 |
0.00 |
| 14:20 |
-22.47 |
-18.83 |
0.00 |
| 14:19 |
-22.47 |
-18.83 |
0.00 |
| 14:18 |
-22.47 |
-18.83 |
0.00 |
| 14:17 |
-22.47 |
-18.83 |
0.00 |
| 14:16 |
-22.47 |
-18.83 |
0.00 |
| 14:15 |
-22.47 |
-18.83 |
0.00 |
| 14:14 |
-22.47 |
-18.83 |
0.00 |
| 14:13 |
-22.47 |
-18.83 |
0.00 |
| 14:12 |
-22.47 |
-18.83 |
0.00 |
| 14:11 |
-22.47 |
-18.83 |
0.00 |
| 14:10 |
-22.47 |
-18.83 |
0.00 |
| 14:09 |
-22.47 |
-18.83 |
0.00 |
| 14:08 |
-22.47 |
-18.83 |
0.00 |
| 14:07 |
-22.47 |
-18.83 |
0.00 |
| 14:06 |
-22.47 |
-18.83 |
0.00 |
| 14:05 |
-22.47 |
-18.83 |
0.00 |
| 14:04 |
-22.47 |
-18.83 |
0.00 |
| 14:03 |
-22.47 |
-18.83 |
0.00 |
| 14:02 |
-22.47 |
-18.83 |
0.00 |
| 14:01 |
-22.47 |
-18.83 |
0.00 |
| 14:00 |
-22.47 |
-18.83 |
0.00 |
| 13:59 |
-22.47 |
-18.83 |
0.00 |
| 13:58 |
-22.47 |
-18.83 |
0.00 |
| 13:57 |
-22.47 |
-18.83 |
0.00 |
| 13:56 |
-22.47 |
-18.83 |
0.00 |
| 13:55 |
-22.47 |
-18.83 |
0.00 |
| 13:54 |
-22.47 |
-18.83 |
0.00 |
| 13:53 |
-22.47 |
-18.83 |
0.00 |
| 13:52 |
-22.47 |
-18.83 |
0.00 |
| 13:51 |
-22.47 |
-18.83 |
0.00 |
| 13:50 |
-22.47 |
-18.83 |
0.00 |
| 13:49 |
-22.47 |
-18.83 |
0.00 |
| 13:48 |
-22.47 |
-18.83 |
0.00 |
| 13:47 |
-22.47 |
-18.83 |
0.00 |
| 13:46 |
-22.47 |
-18.83 |
0.00 |
| 13:45 |
-22.47 |
-18.83 |
0.00 |
| 13:44 |
-22.47 |
-18.83 |
0.00 |
| 13:43 |
-22.47 |
-18.83 |
0.00 |
| 13:42 |
-22.47 |
-18.83 |
0.00 |
| 13:41 |
-22.47 |
-18.83 |
0.00 |
| 13:40 |
-22.47 |
-18.83 |
0.00 |
| 13:39 |
-22.47 |
-18.83 |
0.00 |
| 13:38 |
-22.47 |
-18.83 |
0.00 |
| 13:37 |
-22.47 |
-18.83 |
0.00 |
| 13:36 |
-22.47 |
-18.83 |
0.00 |
| 13:35 |
-22.47 |
-18.83 |
0.00 |
| 13:34 |
-22.47 |
-18.83 |
0.00 |
| 13:33 |
-22.47 |
-18.83 |
0.00 |
| 13:32 |
-22.47 |
-18.83 |
0.00 |
| 13:31 |
-22.47 |
-18.83 |
0.00 |
| 13:30 |
-22.47 |
-18.83 |
0.00 |
| 13:29 |
-22.47 |
-18.83 |
0.00 |
| 13:28 |
-22.47 |
-18.83 |
0.00 |
| 13:27 |
-22.47 |
-18.83 |
0.00 |
| 13:26 |
-22.47 |
-18.83 |
0.00 |
| 13:25 |
-22.47 |
-18.83 |
0.00 |
| 13:24 |
-22.47 |
-18.83 |
0.00 |
| 13:23 |
-22.47 |
-18.83 |
0.00 |
| 13:22 |
-22.47 |
-18.83 |
0.00 |
| 13:21 |
-22.47 |
-18.83 |
0.00 |
| 13:20 |
-22.47 |
-18.83 |
0.00 |
| 13:19 |
-22.47 |
-18.83 |
0.00 |
| 13:18 |
-22.47 |
-18.83 |
0.00 |
| 13:17 |
-22.47 |
-18.83 |
0.00 |
| 13:16 |
-22.47 |
-18.83 |
0.00 |
| 13:15 |
-22.47 |
-18.83 |
0.00 |
| 13:14 |
-22.47 |
-25.64 |
0.00 |
| 13:13 |
-22.47 |
-25.64 |
0.00 |
| 13:12 |
-22.47 |
-25.64 |
0.00 |
| 13:11 |
-22.47 |
-25.64 |
0.00 |
| 13:10 |
-22.47 |
-14.12 |
0.00 |
| 13:09 |
-22.47 |
-14.12 |
0.00 |
| 13:08 |
-22.47 |
-14.12 |
0.00 |
| 13:07 |
-22.47 |
-14.12 |
0.00 |
| 13:06 |
-22.47 |
-14.12 |
0.00 |
| 13:05 |
-22.47 |
-14.12 |
0.00 |
| 13:04 |
-22.47 |
-14.12 |
0.00 |
| 13:03 |
-22.47 |
-14.12 |
0.00 |
| 13:02 |
-22.47 |
-14.12 |
0.00 |
| 13:01 |
-22.47 |
-14.12 |
0.00 |
| 11:30 |
-22.47 |
-3.16 |
0.00 |
| 11:29 |
-22.47 |
-3.16 |
0.00 |
| 11:28 |
-22.47 |
-3.16 |
0.00 |
| 11:27 |
-22.47 |
-3.16 |
0.00 |
| 11:26 |
-22.47 |
5.29 |
0.00 |
| 11:25 |
-22.47 |
5.29 |
0.00 |
| 11:24 |
-22.47 |
5.29 |
0.00 |
| 11:23 |
-22.47 |
5.29 |
0.00 |
| 11:22 |
-22.47 |
5.29 |
0.00 |
| 11:21 |
-22.47 |
5.29 |
0.00 |
| 11:20 |
-22.47 |
5.29 |
0.00 |
| 11:19 |
-22.47 |
5.29 |
0.00 |
| 11:18 |
-22.47 |
5.29 |
0.00 |
| 11:17 |
-22.47 |
11.67 |
0.00 |
| 11:16 |
-22.47 |
11.67 |
0.00 |
| 11:15 |
-22.47 |
11.67 |
0.00 |
| 11:14 |
-22.47 |
11.67 |
0.00 |
| 11:13 |
-22.47 |
11.67 |
0.00 |
| 11:12 |
-22.47 |
11.67 |
0.00 |
| 11:11 |
-22.47 |
11.67 |
0.00 |
| 11:10 |
-22.47 |
11.67 |
0.00 |
| 11:09 |
-22.47 |
11.67 |
0.00 |
| 11:08 |
-22.47 |
11.67 |
0.00 |
| 11:07 |
-22.47 |
11.67 |
0.00 |
| 11:06 |
-22.47 |
11.67 |
0.00 |
| 11:05 |
-22.47 |
11.67 |
0.00 |
| 11:04 |
-22.47 |
11.67 |
0.00 |
| 11:03 |
-22.47 |
11.67 |
0.00 |
| 11:02 |
-22.47 |
11.67 |
0.00 |
| 11:01 |
-22.47 |
11.67 |
0.00 |
| 11:00 |
-22.47 |
11.67 |
0.00 |
| 10:59 |
-22.47 |
11.67 |
0.00 |
| 10:58 |
-22.47 |
11.67 |
0.00 |
| 10:57 |
-22.47 |
11.67 |
0.00 |
| 10:56 |
-22.47 |
11.67 |
0.00 |
| 10:55 |
-22.47 |
11.67 |
0.00 |
| 10:54 |
-22.47 |
11.67 |
0.00 |
| 10:53 |
-22.47 |
11.67 |
0.00 |
| 10:52 |
-22.47 |
11.67 |
0.00 |
| 10:51 |
-22.47 |
11.67 |
0.00 |
| 10:50 |
-22.47 |
11.67 |
0.00 |
| 10:49 |
-22.47 |
11.67 |
0.00 |
| 10:48 |
-22.47 |
11.67 |
0.00 |
| 10:47 |
-22.47 |
11.67 |
0.00 |
| 10:46 |
-22.47 |
11.67 |
0.00 |
| 10:45 |
-22.47 |
11.67 |
0.00 |
| 10:44 |
-22.47 |
11.67 |
0.00 |
| 10:43 |
-22.47 |
11.67 |
0.00 |
| 10:42 |
-22.47 |
11.67 |
0.00 |
| 10:41 |
-22.47 |
11.67 |
0.00 |
| 10:40 |
-22.47 |
11.67 |
0.00 |
| 10:39 |
-22.47 |
11.67 |
0.00 |
| 10:38 |
-22.47 |
1.76 |
0.00 |
| 10:37 |
-22.47 |
1.76 |
0.00 |
| 10:36 |
-22.47 |
1.76 |
0.00 |
| 10:35 |
-22.47 |
1.76 |
0.00 |
| 10:34 |
-22.47 |
1.76 |
0.00 |
| 10:33 |
-22.47 |
1.76 |
0.00 |
| 10:32 |
-22.47 |
1.76 |
0.00 |
| 10:31 |
-22.47 |
7.09 |
0.00 |
| 10:30 |
-22.47 |
7.09 |
0.00 |
| 10:29 |
-22.47 |
-2.83 |
0.00 |
| 10:28 |
-22.47 |
-2.83 |
0.00 |
| 10:27 |
-22.47 |
-2.83 |
0.00 |
| 10:26 |
-22.47 |
-20.59 |
0.00 |
| 10:25 |
-22.47 |
-20.59 |
0.00 |
| 10:24 |
-22.47 |
-20.59 |
0.00 |
| 10:23 |
-22.47 |
-20.59 |
0.00 |
| 10:22 |
-22.47 |
-20.59 |
0.00 |
| 10:21 |
-22.47 |
-20.59 |
0.00 |
| 10:20 |
-22.47 |
-20.59 |
0.00 |
| 10:19 |
-22.47 |
-20.59 |
0.00 |
| 10:18 |
-22.47 |
-20.59 |
0.00 |
| 10:17 |
-22.47 |
-20.59 |
0.00 |
| 10:16 |
-22.47 |
-20.59 |
0.00 |
| 10:15 |
-22.47 |
-20.59 |
0.00 |
| 10:14 |
-22.47 |
-20.59 |
0.00 |
| 10:13 |
-22.47 |
-20.59 |
0.00 |
| 10:12 |
-22.47 |
-15.49 |
0.00 |
| 10:11 |
-22.47 |
-10.37 |
0.00 |
| 10:10 |
-22.47 |
-10.37 |
0.00 |
| 10:09 |
-22.47 |
-10.37 |
0.00 |
| 10:08 |
-22.47 |
-10.37 |
0.00 |
| 10:07 |
-22.47 |
-10.37 |
0.00 |
| 10:06 |
-22.47 |
-10.37 |
0.00 |
| 10:05 |
-22.47 |
-10.37 |
0.00 |
| 10:04 |
0.00 |
-10.37 |
0.00 |
| 10:03 |
0.00 |
-10.37 |
0.00 |
| 10:02 |
0.00 |
-10.37 |
0.00 |
| 10:01 |
0.00 |
-10.37 |
0.00 |
| 10:00 |
0.00 |
-10.37 |
0.00 |
| 09:59 |
0.00 |
-10.37 |
0.00 |
| 09:58 |
0.00 |
-10.37 |
0.00 |
| 09:57 |
0.00 |
-10.37 |
0.00 |
| 09:56 |
0.00 |
-10.37 |
0.00 |
| 09:55 |
0.00 |
-10.37 |
0.00 |
| 09:54 |
0.00 |
-10.37 |
0.00 |
| 09:53 |
0.00 |
-10.37 |
0.00 |
| 09:52 |
0.00 |
-10.37 |
0.00 |
| 09:51 |
0.00 |
-10.37 |
0.00 |
| 09:50 |
0.00 |
-5.19 |
0.00 |
| 09:49 |
0.00 |
-5.19 |
0.00 |
| 09:48 |
0.00 |
-5.19 |
0.00 |
| 09:47 |
0.00 |
-5.19 |
0.00 |
| 09:46 |
0.00 |
-5.19 |
0.00 |
| 09:45 |
0.00 |
-5.19 |
0.00 |
| 09:44 |
0.00 |
-5.19 |
0.00 |
| 09:43 |
0.00 |
-5.19 |
0.00 |
| 09:42 |
0.00 |
-5.19 |
0.00 |
| 09:41 |
0.00 |
0.62 |
0.00 |
| 09:40 |
0.00 |
0.62 |
0.00 |
| 09:39 |
0.00 |
0.62 |
0.00 |
| 09:38 |
0.00 |
0.62 |
0.00 |
| 09:37 |
0.00 |
0.62 |
0.00 |
| 09:36 |
0.00 |
0.62 |
0.00 |
| 09:35 |
0.00 |
-6.37 |
0.00 |
| 09:34 |
0.00 |
0.59 |
0.00 |
| 09:33 |
0.00 |
0.59 |
0.00 |
| 09:32 |
0.00 |
0.59 |
0.00 |
| 09:31 |
0.00 |
-5.36 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-43.68万元 |
成交额占比：-2.73% |
| 中单资金：-70.85万元 |
成交额占比：-4.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
19.09 |
-4.21% |
-394.41 |
103.51 |
-43.68 |
-2.73% |
-70.85 |
-4.43% |
-279.88 |
-17.49% |
| 20250109 |
19.93 |
-0.05% |
42.72 |
204.77 |
20.26 |
1.51% |
-38.26 |
-2.85% |
60.72 |
4.53% |
| 20250108 |
19.94 |
-1.24% |
-168.33 |
107.49 |
20.22 |
0.96% |
-106.25 |
-5.06% |
-82.30 |
-3.92% |
| 20250107 |
20.19 |
3.54% |
285.20 |
104.89 |
-0.41 |
-0.02% |
52.02 |
1.90% |
233.59 |
8.51% |
| 20250106 |
19.50 |
1.56% |
107.03 |
-22.43 |
107.12 |
3.79% |
-88.22 |
-3.13% |
88.13 |
3.12% |
| 20250103 |
19.20 |
-5.14% |
6.07 |
-204.43 |
57.58 |
1.88% |
-41.75 |
-1.37% |
-9.76 |
-0.32% |
| 20250102 |
20.24 |
-1.56% |
468.94 |
-202.41 |
-77.02 |
-2.37% |
-55.47 |
-1.71% |
601.43 |
18.50% |
| 20241231 |
20.56 |
-2.37% |
-417.20 |
-132.23 |
17.62 |
0.87% |
-112.02 |
-5.52% |
-322.80 |
-15.92% |
| 20241230 |
21.06 |
-2.00% |
-264.47 |
-170.57 |
-127.73 |
-5.18% |
-44.65 |
-1.81% |
-92.09 |
-3.74% |
| 20241227 |
21.49 |
0.61% |
-175.69 |
-275.11 |
-74.88 |
-3.96% |
31.84 |
1.69% |
-132.65 |
-7.02% |
| 20241226 |
21.36 |
1.71% |
437.16 |
-130.98 |
59.60 |
2.77% |
124.56 |
5.78% |
253.00 |
11.74% |
| 20241225 |
21.00 |
-2.60% |
-250.35 |
-107.18 |
-6.84 |
-0.27% |
-72.78 |
-2.90% |
-170.73 |
-6.79% |
| 20241224 |
21.56 |
1.03% |
-259.77 |
-128.66 |
-20.72 |
-0.86% |
-24.84 |
-1.03% |
-214.21 |
-8.85% |
| 20241223 |
21.34 |
-5.74% |
-855.72 |
-324.33 |
-232.27 |
-5.34% |
-303.85 |
-6.98% |
-319.60 |
-7.34% |
| 20241220 |
22.64 |
2.07% |
300.54 |
-295.47 |
69.25 |
2.14% |
89.99 |
2.77% |
141.30 |
4.36% |
| 20241219 |
22.18 |
0.59% |
126.46 |
-320.03 |
83.40 |
2.90% |
-28.21 |
-0.98% |
71.27 |
2.48% |
| 20241218 |
22.05 |
-0.68% |
-78.53 |
-535.61 |
-28.32 |
-0.93% |
-131.10 |
-4.30% |
80.89 |
2.65% |
| 20241217 |
22.20 |
-3.10% |
-836.95 |
-705.37 |
-216.39 |
-4.42% |
-231.54 |
-4.73% |
-389.02 |
-7.95% |
| 20241216 |
22.91 |
-1.88% |
-563.61 |
-683.48 |
-203.41 |
-3.98% |
-324.08 |
-6.33% |
-36.12 |
-0.71% |
| 20241213 |
23.35 |
-1.10% |
-170.82 |
-523.42 |
44.69 |
1.12% |
-5.21 |
-0.13% |
-210.30 |
-5.29% |
| 20241212 |
23.61 |
0.13% |
260.60 |
-953.62 |
-132.18 |
-3.84% |
-0.98 |
-0.03% |
393.76 |
11.45% |
| 20241211 |
23.58 |
0.43% |
-129.51 |
-1044.26 |
-198.08 |
-6.52% |
-193.34 |
-6.36% |
261.91 |
8.62% |
| 20241210 |
23.48 |
-0.72% |
-536.25 |
-740.19 |
-194.50 |
-3.32% |
-218.15 |
-3.72% |
-123.60 |
-2.11% |
| 20241209 |
23.65 |
0.81% |
-91.11 |
-1878.68 |
-43.35 |
-1.03% |
-101.82 |
-2.43% |
54.06 |
1.29% |
| 20241206 |
23.46 |
-1.39% |
-843.40 |
-2519.68 |
-385.51 |
-7.86% |
-374.87 |
-7.64% |
-83.02 |
-1.69% |
| 20241205 |
23.79 |
-0.04% |
-120.84 |
-1593.42 |
-222.82 |
-3.72% |
74.97 |
1.25% |
27.01 |
0.45% |
| 20241204 |
23.80 |
-1.57% |
-1015.80 |
-1705.34 |
105.99 |
1.37% |
-603.81 |
-7.80% |
-517.98 |
-6.69% |
| 20241203 |
24.18 |
-2.81% |
-3173.90 |
-1689.41 |
-1332.99 |
-13.02% |
-963.70 |
-9.41% |
-877.21 |
-8.57% |
| 20241202 |
24.88 |
5.96% |
-1290.96 |
-287.94 |
-684.35 |
-3.76% |
-168.28 |
-0.93% |
-438.33 |
-2.41% |
| 20241129 |
23.48 |
4.54% |
1137.21 |
550.73 |
540.75 |
4.86% |
783.97 |
7.04% |
-187.51 |
-1.68% |
301448开创电气 大单资金流向：成交单大于等于6万股或者30万元以上。
301448开创电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301448开创电气 小单资金流向：成交单小于1万股或5万元。
如何看开创电气[301448]资金流向的流入和流出呢？什么是开创电气[301448]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开创电气[301448]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开创电气[301448]资金流向的计算方法不同，所以数据会有不一致的情况。
|
