| 301393昊帆生物 今日实时资金流向 |
| 15:00 |
-1061.19 |
-888.41 |
0.00 |
| 14:59 |
-1103.49 |
-955.04 |
0.00 |
| 14:58 |
-1103.49 |
-955.04 |
0.00 |
| 14:57 |
-1103.49 |
-955.04 |
0.00 |
| 14:56 |
-1103.49 |
-943.94 |
0.00 |
| 14:55 |
-1103.49 |
-938.66 |
0.00 |
| 14:54 |
-1103.49 |
-932.31 |
0.00 |
| 14:53 |
-1103.49 |
-958.22 |
0.00 |
| 14:52 |
-1103.49 |
-952.40 |
0.00 |
| 14:51 |
-1103.49 |
-958.75 |
0.00 |
| 14:50 |
-1103.49 |
-964.04 |
0.00 |
| 14:49 |
-1103.49 |
-940.75 |
0.00 |
| 14:48 |
-1103.49 |
-964.05 |
0.00 |
| 14:47 |
-1103.49 |
-949.24 |
0.00 |
| 14:46 |
-1082.35 |
-959.81 |
0.00 |
| 14:45 |
-1082.35 |
-954.52 |
0.00 |
| 14:44 |
-1082.35 |
-952.95 |
0.00 |
| 14:43 |
-1082.35 |
-926.49 |
0.00 |
| 14:42 |
-1082.35 |
-919.09 |
0.00 |
| 14:41 |
-1082.35 |
-919.09 |
0.00 |
| 14:40 |
-1082.35 |
-919.09 |
0.00 |
| 14:39 |
-1082.35 |
-919.09 |
0.00 |
| 14:38 |
-1082.35 |
-918.57 |
0.00 |
| 14:37 |
-1082.35 |
-915.40 |
0.00 |
| 14:36 |
-1082.35 |
-933.36 |
0.00 |
| 14:35 |
-1082.35 |
-933.36 |
0.00 |
| 14:34 |
-1082.35 |
-933.36 |
0.00 |
| 14:33 |
-1082.35 |
-933.36 |
0.00 |
| 14:32 |
-1082.35 |
-897.40 |
0.00 |
| 14:31 |
-1082.35 |
-897.40 |
0.00 |
| 14:30 |
-1102.40 |
-926.95 |
0.00 |
| 14:29 |
-1102.40 |
-926.95 |
0.00 |
| 14:28 |
-1074.43 |
-923.78 |
0.00 |
| 14:27 |
-1074.43 |
-923.78 |
0.00 |
| 14:26 |
-1074.43 |
-923.78 |
0.00 |
| 14:25 |
-1074.43 |
-923.78 |
0.00 |
| 14:24 |
-1074.43 |
-923.78 |
0.00 |
| 14:23 |
-1074.43 |
-923.78 |
0.00 |
| 14:22 |
-1074.43 |
-923.78 |
0.00 |
| 14:21 |
-1074.43 |
-935.40 |
0.00 |
| 14:20 |
-1074.43 |
-943.84 |
0.00 |
| 14:19 |
-1043.82 |
-934.87 |
0.00 |
| 14:18 |
-1043.82 |
-940.15 |
0.00 |
| 14:17 |
-1043.82 |
-940.15 |
0.00 |
| 14:16 |
-1043.82 |
-916.42 |
0.00 |
| 14:15 |
-1043.82 |
-920.10 |
0.00 |
| 14:14 |
-1019.05 |
-914.31 |
0.00 |
| 14:13 |
-1019.05 |
-920.64 |
0.00 |
| 14:12 |
-1019.05 |
-920.64 |
0.00 |
| 14:11 |
-1019.05 |
-920.64 |
0.00 |
| 14:10 |
-1019.05 |
-934.34 |
0.00 |
| 14:09 |
-1019.05 |
-928.01 |
0.00 |
| 14:08 |
-1019.05 |
-916.94 |
0.00 |
| 14:07 |
-1050.71 |
-916.94 |
0.00 |
| 14:06 |
-1050.71 |
-916.94 |
0.00 |
| 14:05 |
-1050.71 |
-916.94 |
0.00 |
| 14:04 |
-1050.71 |
-935.41 |
0.00 |
| 14:03 |
-1050.71 |
-935.41 |
0.00 |
| 14:02 |
-1050.71 |
-943.84 |
0.00 |
| 14:01 |
-1050.71 |
-943.84 |
0.00 |
| 14:00 |
-1050.71 |
-929.08 |
0.00 |
| 13:59 |
-1050.71 |
-923.81 |
0.00 |
| 13:58 |
-1050.71 |
-942.82 |
0.00 |
| 13:57 |
-1050.71 |
-948.09 |
0.00 |
| 13:56 |
-1050.71 |
-948.09 |
0.00 |
| 13:55 |
-1050.71 |
-937.56 |
0.00 |
| 13:54 |
-1050.71 |
-924.39 |
0.00 |
| 13:53 |
-1022.24 |
-924.39 |
0.00 |
| 13:52 |
-1054.92 |
-951.80 |
0.00 |
| 13:51 |
-1054.92 |
-955.51 |
0.00 |
| 13:50 |
-1054.92 |
-967.65 |
0.00 |
| 13:49 |
-1028.51 |
-954.47 |
0.00 |
| 13:48 |
-1028.51 |
-948.66 |
0.00 |
| 13:47 |
-1028.51 |
-943.38 |
0.00 |
| 13:46 |
-1028.51 |
-941.27 |
0.00 |
| 13:45 |
-1028.51 |
-942.85 |
0.00 |
| 13:44 |
-1028.51 |
-966.63 |
0.00 |
| 13:43 |
-1028.51 |
-968.74 |
0.00 |
| 13:42 |
-1028.51 |
-976.13 |
0.00 |
| 13:41 |
-1028.51 |
-979.28 |
0.00 |
| 13:40 |
-1002.08 |
-973.98 |
0.00 |
| 13:39 |
-1002.08 |
-958.58 |
0.00 |
| 13:38 |
-1002.08 |
-942.09 |
0.00 |
| 13:37 |
-1002.08 |
-933.09 |
0.00 |
| 13:36 |
-1065.93 |
-929.90 |
0.00 |
| 13:35 |
-1068.60 |
-951.66 |
0.00 |
| 13:34 |
-1068.60 |
-949.53 |
0.00 |
| 13:33 |
-1097.79 |
-953.26 |
0.00 |
| 13:32 |
-1132.77 |
-1001.00 |
0.00 |
| 13:31 |
-1132.77 |
-961.51 |
0.00 |
| 13:30 |
-1132.77 |
-873.64 |
0.00 |
| 13:29 |
-1166.39 |
-837.97 |
0.00 |
| 13:28 |
-1166.39 |
-819.58 |
0.00 |
| 13:27 |
-1166.39 |
-854.78 |
0.00 |
| 13:26 |
-1042.88 |
-790.63 |
0.00 |
| 13:25 |
-1042.88 |
-790.63 |
0.00 |
| 13:24 |
-1042.88 |
-790.63 |
0.00 |
| 13:23 |
-1041.82 |
-802.21 |
0.00 |
| 13:22 |
-1041.82 |
-812.74 |
0.00 |
| 13:21 |
-1041.82 |
-812.74 |
0.00 |
| 13:20 |
-1041.82 |
-812.74 |
0.00 |
| 13:19 |
-1041.82 |
-818.02 |
0.00 |
| 13:18 |
-1041.82 |
-819.07 |
0.00 |
| 13:17 |
-1041.82 |
-819.07 |
0.00 |
| 13:16 |
-1041.82 |
-808.00 |
0.00 |
| 13:15 |
-1041.82 |
-809.06 |
0.00 |
| 13:14 |
-1041.82 |
-814.32 |
0.00 |
| 13:13 |
-1041.82 |
-814.32 |
0.00 |
| 13:12 |
-1041.82 |
-814.32 |
0.00 |
| 13:11 |
-1041.82 |
-802.74 |
0.00 |
| 13:10 |
-1041.82 |
-809.58 |
0.00 |
| 13:09 |
-1041.82 |
-797.46 |
0.00 |
| 13:08 |
-1041.82 |
-797.46 |
0.00 |
| 13:07 |
-1041.82 |
-803.79 |
0.00 |
| 13:06 |
-1041.82 |
-790.59 |
0.00 |
| 13:05 |
-1041.82 |
-785.30 |
0.00 |
| 13:04 |
-1041.82 |
-792.17 |
0.00 |
| 13:03 |
-1041.82 |
-819.03 |
0.00 |
| 13:02 |
-1019.75 |
-824.29 |
0.00 |
| 13:01 |
-1019.75 |
-825.35 |
0.00 |
| 11:30 |
-982.98 |
-821.68 |
0.00 |
| 11:29 |
-982.98 |
-796.48 |
0.00 |
| 11:28 |
-982.98 |
-787.58 |
0.00 |
| 11:27 |
-982.98 |
-787.58 |
0.00 |
| 11:26 |
-982.98 |
-763.38 |
0.00 |
| 11:25 |
-982.98 |
-763.38 |
0.00 |
| 11:24 |
-982.98 |
-743.43 |
0.00 |
| 11:23 |
-982.98 |
-712.41 |
0.00 |
| 11:22 |
-982.98 |
-722.94 |
0.00 |
| 11:21 |
-982.98 |
-752.93 |
0.00 |
| 11:20 |
-982.98 |
-745.56 |
0.00 |
| 11:19 |
-1005.61 |
-723.47 |
0.00 |
| 11:18 |
-952.96 |
-689.79 |
0.00 |
| 11:17 |
-956.11 |
-689.77 |
0.00 |
| 11:16 |
-956.11 |
-668.69 |
0.00 |
| 11:15 |
-907.58 |
-673.44 |
0.00 |
| 11:14 |
-907.58 |
-667.65 |
0.00 |
| 11:13 |
-858.52 |
-667.65 |
0.00 |
| 11:12 |
-858.52 |
-679.80 |
0.00 |
| 11:11 |
-858.52 |
-684.01 |
0.00 |
| 11:10 |
-858.52 |
-684.53 |
0.00 |
| 11:09 |
-858.52 |
-672.42 |
0.00 |
| 11:08 |
-858.52 |
-686.64 |
0.00 |
| 11:07 |
-757.34 |
-666.63 |
0.00 |
| 11:06 |
-757.34 |
-651.87 |
0.00 |
| 11:05 |
-736.79 |
-640.28 |
0.00 |
| 11:04 |
-741.52 |
-610.76 |
0.00 |
| 11:03 |
-741.52 |
-620.27 |
0.00 |
| 11:02 |
-698.75 |
-627.66 |
0.00 |
| 11:01 |
-623.79 |
-638.23 |
0.00 |
| 11:00 |
-618.48 |
-639.84 |
0.00 |
| 10:59 |
-565.78 |
-618.22 |
0.00 |
| 10:58 |
-534.10 |
-614.53 |
0.00 |
| 10:57 |
-534.10 |
-602.38 |
0.00 |
| 10:56 |
-502.43 |
-602.38 |
0.00 |
| 10:55 |
-502.43 |
-593.92 |
0.00 |
| 10:54 |
-502.43 |
-606.59 |
0.00 |
| 10:53 |
-394.65 |
-606.59 |
0.00 |
| 10:52 |
-394.65 |
-601.30 |
0.00 |
| 10:51 |
-368.19 |
-594.94 |
0.00 |
| 10:50 |
-368.19 |
-616.14 |
0.00 |
| 10:49 |
-368.19 |
-621.43 |
0.00 |
| 10:48 |
-368.19 |
-607.14 |
0.00 |
| 10:47 |
-368.19 |
-599.20 |
0.00 |
| 10:46 |
-368.19 |
-644.21 |
0.00 |
| 10:45 |
-347.58 |
-662.74 |
0.00 |
| 10:44 |
-347.58 |
-663.27 |
0.00 |
| 10:43 |
-347.58 |
-698.71 |
0.00 |
| 10:42 |
-323.25 |
-701.37 |
0.00 |
| 10:41 |
-323.25 |
-711.46 |
0.00 |
| 10:40 |
-5.22 |
-649.91 |
0.00 |
| 10:39 |
-5.22 |
-662.13 |
0.00 |
| 10:38 |
-5.22 |
-640.36 |
0.00 |
| 10:37 |
-5.22 |
-638.23 |
0.00 |
| 10:36 |
-5.22 |
-566.39 |
0.00 |
| 10:35 |
-5.22 |
-551.47 |
0.00 |
| 10:34 |
-5.22 |
-551.47 |
0.00 |
| 10:33 |
18.22 |
-522.68 |
0.00 |
| 10:32 |
-4.18 |
-516.29 |
0.00 |
| 10:31 |
-4.18 |
-530.15 |
0.00 |
| 10:30 |
-4.18 |
-505.07 |
0.00 |
| 10:29 |
-4.18 |
-489.58 |
0.00 |
| 10:28 |
-4.18 |
-513.10 |
0.00 |
| 10:27 |
-4.18 |
-506.13 |
0.00 |
| 10:26 |
-4.18 |
-480.44 |
0.00 |
| 10:25 |
-4.18 |
-433.29 |
0.00 |
| 10:24 |
-4.18 |
-398.42 |
0.00 |
| 10:23 |
-4.18 |
-404.33 |
0.00 |
| 10:22 |
-4.18 |
-390.87 |
0.00 |
| 10:21 |
-4.18 |
-402.19 |
0.00 |
| 10:20 |
-4.18 |
-402.19 |
0.00 |
| 10:19 |
-4.18 |
-376.86 |
0.00 |
| 10:18 |
-4.18 |
-376.86 |
0.00 |
| 10:17 |
-4.18 |
-332.55 |
0.00 |
| 10:16 |
-26.39 |
-332.56 |
0.00 |
| 10:15 |
-26.39 |
-332.57 |
0.00 |
| 10:14 |
-26.39 |
-332.57 |
0.00 |
| 10:13 |
-26.39 |
-320.68 |
0.00 |
| 10:12 |
-26.39 |
-321.77 |
0.00 |
| 10:11 |
-26.39 |
-335.23 |
0.00 |
| 10:10 |
-26.39 |
-325.56 |
0.00 |
| 10:09 |
-26.39 |
-325.56 |
0.00 |
| 10:08 |
-26.39 |
-300.89 |
0.00 |
| 10:07 |
-26.39 |
-364.21 |
0.00 |
| 10:06 |
-26.39 |
-357.24 |
0.00 |
| 10:05 |
-26.39 |
-357.24 |
0.00 |
| 10:04 |
13.88 |
-345.96 |
0.00 |
| 10:03 |
13.88 |
-317.99 |
0.00 |
| 10:02 |
13.88 |
-297.54 |
0.00 |
| 10:01 |
67.82 |
-263.04 |
0.00 |
| 10:00 |
67.82 |
-247.91 |
0.00 |
| 09:59 |
67.82 |
-263.05 |
0.00 |
| 09:58 |
67.82 |
-271.15 |
0.00 |
| 09:57 |
67.82 |
-284.65 |
0.00 |
| 09:56 |
94.77 |
-270.67 |
0.00 |
| 09:55 |
52.22 |
-294.94 |
0.00 |
| 09:54 |
52.22 |
-293.30 |
0.00 |
| 09:53 |
52.22 |
-293.30 |
0.00 |
| 09:52 |
190.81 |
-308.26 |
0.00 |
| 09:51 |
118.25 |
-352.58 |
0.00 |
| 09:50 |
118.25 |
-324.92 |
0.00 |
| 09:49 |
118.25 |
-283.33 |
0.00 |
| 09:48 |
118.25 |
-256.12 |
0.00 |
| 09:47 |
-57.16 |
-321.07 |
0.00 |
| 09:46 |
-83.20 |
-305.69 |
0.00 |
| 09:45 |
-61.39 |
-273.76 |
0.00 |
| 09:44 |
-61.39 |
-272.18 |
0.00 |
| 09:43 |
-113.10 |
-256.19 |
0.00 |
| 09:42 |
-50.03 |
-169.04 |
0.00 |
| 09:41 |
-28.58 |
-119.72 |
0.00 |
| 09:40 |
-53.81 |
-135.28 |
0.00 |
| 09:39 |
-53.81 |
-128.85 |
0.00 |
| 09:38 |
-27.59 |
-108.46 |
0.00 |
| 09:37 |
-53.37 |
-78.39 |
0.00 |
| 09:36 |
-53.37 |
-74.10 |
0.00 |
| 09:35 |
-53.37 |
-45.63 |
0.00 |
| 09:34 |
-21.63 |
-12.26 |
0.00 |
| 09:33 |
-21.63 |
-3.10 |
0.00 |
| 09:32 |
0.00 |
28.24 |
0.00 |
| 09:31 |
0.00 |
19.58 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1061.19万元 |
成交额占比：-6.29% |
| 中单资金：-888.41万元 |
成交额占比：-5.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
52.88 |
-2.78% |
-1953.67 |
-1715.56 |
-1061.19 |
-6.29% |
-888.41 |
-5.26% |
-4.07 |
-0.02% |
| 20250605 |
54.39 |
-2.14% |
-2555.18 |
379.61 |
-917.41 |
-4.50% |
-1330.03 |
-6.52% |
-307.74 |
-1.51% |
| 20250604 |
55.58 |
-1.14% |
-2876.17 |
506.79 |
-1475.28 |
-5.54% |
-842.44 |
-3.16% |
-558.45 |
-2.10% |
| 20250603 |
56.22 |
4.95% |
1032.61 |
1336.13 |
651.11 |
1.96% |
834.42 |
2.51% |
-452.92 |
-1.36% |
| 20250530 |
53.57 |
1.00% |
132.59 |
1616.15 |
1087.21 |
3.49% |
341.72 |
1.10% |
-1296.34 |
-4.17% |
| 20250529 |
53.04 |
4.51% |
2535.46 |
687.54 |
1033.98 |
4.24% |
822.56 |
3.37% |
678.92 |
2.78% |
| 20250528 |
50.75 |
-3.33% |
-2773.34 |
-144.45 |
-790.23 |
-2.90% |
-1597.62 |
-5.87% |
-385.49 |
-1.42% |
| 20250527 |
52.50 |
-2.76% |
391.63 |
-466.66 |
-645.94 |
-1.87% |
543.24 |
1.57% |
494.33 |
1.43% |
| 20250526 |
53.99 |
2.84% |
531.03 |
4335.35 |
931.13 |
4.63% |
378.28 |
1.88% |
-778.38 |
-3.87% |
| 20250523 |
52.50 |
0.92% |
-783.09 |
3224.28 |
158.60 |
0.71% |
-622.12 |
-2.79% |
-319.57 |
-1.43% |
| 20250522 |
52.02 |
-2.77% |
-629.06 |
4080.64 |
201.99 |
0.99% |
-875.87 |
-4.30% |
44.82 |
0.22% |
| 20250521 |
53.76 |
1.34% |
-2206.32 |
3774.11 |
-1112.44 |
-3.50% |
-721.50 |
-2.27% |
-372.38 |
-1.17% |
| 20250520 |
53.05 |
7.74% |
6976.97 |
4645.97 |
4156.07 |
13.65% |
2322.48 |
7.63% |
498.42 |
1.64% |
| 20250519 |
49.24 |
0.45% |
-369.79 |
-671.88 |
-179.94 |
-1.85% |
100.47 |
1.03% |
-290.32 |
-2.98% |
| 20250516 |
49.02 |
4.08% |
1892.65 |
-1030.43 |
1014.96 |
8.57% |
652.33 |
5.51% |
225.36 |
1.90% |
| 20250515 |
47.10 |
-0.78% |
-860.80 |
-2185.07 |
-104.54 |
-1.59% |
-457.31 |
-6.97% |
-298.95 |
-4.56% |
| 20250514 |
47.47 |
-0.40% |
-360.82 |
-2832.94 |
-240.58 |
-3.42% |
-194.58 |
-2.77% |
74.34 |
1.06% |
| 20250513 |
47.66 |
-0.94% |
-1855.54 |
-2662.42 |
-1161.78 |
-13.06% |
-771.32 |
-8.67% |
77.56 |
0.87% |
| 20250512 |
48.11 |
-1.31% |
-1561.78 |
-1219.02 |
-538.49 |
-4.01% |
-808.73 |
-6.02% |
-214.56 |
-1.60% |
| 20250509 |
48.75 |
-1.08% |
-1203.77 |
-590.00 |
-139.68 |
-1.05% |
-337.08 |
-2.54% |
-727.01 |
-5.47% |
| 20250508 |
49.28 |
-0.69% |
-1799.64 |
-59.23 |
-752.41 |
-3.72% |
-377.74 |
-1.87% |
-669.49 |
-3.31% |
| 20250507 |
49.62 |
2.48% |
-1168.15 |
431.76 |
-70.06 |
-0.36% |
69.88 |
0.36% |
-1167.97 |
-6.08% |
| 20250506 |
48.42 |
2.58% |
269.90 |
330.58 |
281.62 |
2.15% |
13.04 |
0.10% |
-24.76 |
-0.19% |
| 20250430 |
47.20 |
1.44% |
29.00 |
860.46 |
90.53 |
0.82% |
-158.60 |
-1.44% |
97.07 |
0.88% |
| 20250429 |
46.53 |
0.39% |
1064.50 |
341.08 |
391.09 |
3.79% |
226.13 |
2.19% |
447.28 |
4.34% |
| 20250428 |
46.35 |
-4.18% |
-1834.47 |
-504.36 |
-261.42 |
-1.90% |
-879.57 |
-6.38% |
-693.48 |
-5.03% |
| 20250425 |
48.37 |
1.62% |
-1805.45 |
167.14 |
-171.24 |
-0.91% |
-419.09 |
-2.24% |
-1215.12 |
-6.48% |
| 20250424 |
47.60 |
4.50% |
2204.92 |
298.48 |
811.50 |
3.67% |
496.44 |
2.24% |
896.98 |
4.05% |
| 20250423 |
45.55 |
-1.85% |
-814.71 |
-652.68 |
-428.85 |
-4.26% |
-422.84 |
-4.20% |
36.98 |
0.37% |
| 20250422 |
46.41 |
-1.28% |
-2107.36 |
-100.35 |
-454.35 |
-4.11% |
-695.10 |
-6.29% |
-957.91 |
-8.67% |
301393昊帆生物 大单资金流向：成交单大于等于6万股或者30万元以上。
301393昊帆生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301393昊帆生物 小单资金流向：成交单小于1万股或5万元。
如何看昊帆生物[301393]资金流向的流入和流出呢？什么是昊帆生物[301393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昊帆生物[301393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昊帆生物[301393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
