| 301393昊帆生物 今日实时资金流向 |
| 15:00 |
1250.57 |
1665.45 |
1178.11 |
| 14:59 |
1293.42 |
1676.17 |
1169.01 |
| 14:58 |
1293.42 |
1676.17 |
1169.01 |
| 14:57 |
1293.42 |
1676.17 |
1169.01 |
| 14:56 |
1293.42 |
1707.77 |
1147.57 |
| 14:55 |
1293.42 |
1714.74 |
1147.57 |
| 14:54 |
1292.34 |
1727.07 |
1145.43 |
| 14:53 |
1229.66 |
1695.44 |
1117.55 |
| 14:52 |
1170.26 |
1674.04 |
1098.28 |
| 14:51 |
1170.26 |
1695.41 |
1095.60 |
| 14:50 |
1170.26 |
1692.74 |
1063.02 |
| 14:49 |
1115.27 |
1712.50 |
1042.19 |
| 14:48 |
1115.27 |
1707.69 |
1045.38 |
| 14:47 |
1115.27 |
1729.62 |
1058.74 |
| 14:46 |
1088.47 |
1732.30 |
1080.16 |
| 14:45 |
1142.01 |
1711.41 |
1126.73 |
| 14:44 |
1163.43 |
1711.41 |
1137.44 |
| 14:43 |
1163.43 |
1704.98 |
1170.62 |
| 14:42 |
1136.64 |
1695.36 |
1182.37 |
| 14:41 |
1071.59 |
1668.15 |
1188.23 |
| 14:40 |
1044.94 |
1675.61 |
1182.90 |
| 14:39 |
1044.94 |
1668.14 |
1185.03 |
| 14:38 |
1044.94 |
1662.82 |
1135.49 |
| 14:37 |
1071.56 |
1668.67 |
1146.14 |
| 14:36 |
1071.56 |
1675.59 |
1141.35 |
| 14:35 |
1091.80 |
1680.92 |
1134.42 |
| 14:34 |
1091.80 |
1679.85 |
1084.90 |
| 14:33 |
1091.80 |
1708.05 |
1074.24 |
| 14:32 |
1091.80 |
1721.89 |
1077.97 |
| 14:31 |
1091.80 |
1721.89 |
1085.43 |
| 14:30 |
1091.80 |
1738.94 |
1097.68 |
| 14:29 |
1091.80 |
1733.61 |
1105.67 |
| 14:28 |
1091.80 |
1728.28 |
1112.07 |
| 14:27 |
1091.80 |
1735.21 |
1118.46 |
| 14:26 |
1091.80 |
1735.21 |
1126.45 |
| 14:25 |
1091.80 |
1762.92 |
1162.15 |
| 14:24 |
1091.80 |
1762.92 |
1174.95 |
| 14:23 |
1091.80 |
1773.59 |
1187.21 |
| 14:22 |
1091.80 |
1782.65 |
1197.87 |
| 14:21 |
1091.80 |
1782.65 |
1211.19 |
| 14:20 |
1118.45 |
1782.65 |
1222.39 |
| 14:19 |
1118.45 |
1782.65 |
1224.51 |
| 14:18 |
1022.50 |
1769.32 |
1196.26 |
| 14:17 |
949.85 |
1739.41 |
1141.77 |
| 14:16 |
984.03 |
1739.94 |
1132.14 |
| 14:15 |
984.03 |
1739.94 |
1150.35 |
| 14:14 |
984.03 |
1743.16 |
1157.32 |
| 14:13 |
984.03 |
1743.16 |
1173.94 |
| 14:12 |
984.03 |
1737.79 |
1184.66 |
| 14:11 |
984.03 |
1737.79 |
1193.24 |
| 14:10 |
984.03 |
1727.59 |
1197.52 |
| 14:09 |
984.03 |
1693.22 |
1194.83 |
| 14:08 |
984.03 |
1702.88 |
1191.05 |
| 14:07 |
984.03 |
1717.34 |
1208.74 |
| 14:06 |
984.03 |
1731.30 |
1206.59 |
| 14:05 |
984.03 |
1718.40 |
1205.50 |
| 14:04 |
984.03 |
1697.47 |
1202.26 |
| 14:03 |
984.03 |
1704.97 |
1208.70 |
| 14:02 |
984.03 |
1704.97 |
1221.03 |
| 14:01 |
984.03 |
1722.15 |
1230.69 |
| 14:00 |
984.03 |
1723.22 |
1217.25 |
| 13:59 |
984.03 |
1749.50 |
1200.06 |
| 13:58 |
984.03 |
1768.30 |
1212.41 |
| 13:57 |
984.03 |
1773.67 |
1212.94 |
| 13:56 |
984.03 |
1738.71 |
1175.27 |
| 13:55 |
894.67 |
1629.03 |
1074.13 |
| 13:54 |
776.89 |
1615.00 |
1045.17 |
| 13:53 |
776.89 |
1627.30 |
1049.97 |
| 13:52 |
776.89 |
1673.26 |
1044.06 |
| 13:51 |
741.59 |
1630.98 |
1002.86 |
| 13:50 |
741.59 |
1602.03 |
968.57 |
| 13:49 |
741.59 |
1574.12 |
958.33 |
| 13:48 |
741.59 |
1459.55 |
921.87 |
| 13:47 |
741.59 |
1380.53 |
871.66 |
| 13:46 |
741.59 |
1375.72 |
857.81 |
| 13:45 |
741.59 |
1350.21 |
859.39 |
| 13:44 |
715.04 |
1310.91 |
860.97 |
| 13:43 |
715.04 |
1310.91 |
857.78 |
| 13:42 |
761.77 |
1336.41 |
876.91 |
| 13:41 |
761.77 |
1340.66 |
885.93 |
| 13:40 |
787.23 |
1333.23 |
893.88 |
| 13:39 |
787.23 |
1338.54 |
905.01 |
| 13:38 |
787.23 |
1338.54 |
910.31 |
| 13:37 |
787.23 |
1351.26 |
905.53 |
| 13:36 |
787.23 |
1351.26 |
925.14 |
| 13:35 |
787.23 |
1351.26 |
920.37 |
| 13:34 |
787.23 |
1330.53 |
962.83 |
| 13:33 |
787.23 |
1341.13 |
970.76 |
| 13:32 |
787.23 |
1360.74 |
973.41 |
| 13:31 |
787.23 |
1377.18 |
976.07 |
| 13:30 |
763.30 |
1377.18 |
1015.38 |
| 13:29 |
763.30 |
1373.46 |
1033.44 |
| 13:28 |
763.30 |
1390.99 |
1039.29 |
| 13:27 |
763.30 |
1388.81 |
1047.78 |
| 13:26 |
763.30 |
1462.35 |
1088.26 |
| 13:25 |
763.30 |
1470.35 |
1092.53 |
| 13:24 |
799.72 |
1488.01 |
1111.24 |
| 13:23 |
799.72 |
1433.71 |
1034.89 |
| 13:22 |
776.18 |
1412.29 |
1029.02 |
| 13:21 |
776.18 |
1404.23 |
1007.61 |
| 13:20 |
799.68 |
1365.72 |
995.84 |
| 13:19 |
799.68 |
1412.66 |
1017.71 |
| 13:18 |
807.16 |
1424.97 |
1021.99 |
| 13:17 |
807.16 |
1423.36 |
1046.58 |
| 13:16 |
659.89 |
1307.09 |
924.13 |
| 13:15 |
584.18 |
1296.94 |
948.08 |
| 13:14 |
682.26 |
1311.29 |
873.91 |
| 13:13 |
680.10 |
1251.45 |
771.56 |
| 13:12 |
431.03 |
1209.45 |
708.45 |
| 13:11 |
431.03 |
1242.72 |
746.53 |
| 13:10 |
404.53 |
1190.80 |
720.58 |
| 13:09 |
403.46 |
1126.11 |
649.01 |
| 13:08 |
382.34 |
1078.50 |
623.09 |
| 13:07 |
332.39 |
1027.95 |
531.66 |
| 13:06 |
332.39 |
1034.23 |
530.60 |
| 13:05 |
332.39 |
1055.20 |
522.72 |
| 13:04 |
332.39 |
1047.85 |
512.23 |
| 13:03 |
332.39 |
1047.85 |
512.23 |
| 13:02 |
332.39 |
1053.10 |
506.97 |
| 13:01 |
311.89 |
1004.28 |
495.35 |
| 11:30 |
377.24 |
973.87 |
498.49 |
| 11:29 |
381.92 |
970.71 |
505.30 |
| 11:28 |
253.41 |
894.61 |
476.98 |
| 11:27 |
110.52 |
888.33 |
490.59 |
| 11:26 |
110.52 |
902.44 |
475.89 |
| 11:25 |
110.52 |
884.64 |
466.99 |
| 11:24 |
113.14 |
863.18 |
472.22 |
| 11:23 |
110.01 |
773.81 |
459.12 |
| 11:22 |
50.15 |
755.10 |
398.03 |
| 11:21 |
50.15 |
749.91 |
376.77 |
| 11:20 |
50.15 |
758.72 |
373.66 |
| 11:19 |
50.15 |
747.32 |
375.73 |
| 11:18 |
50.15 |
730.23 |
376.76 |
| 11:17 |
50.15 |
719.86 |
399.56 |
| 11:16 |
76.10 |
725.56 |
420.83 |
| 11:15 |
76.10 |
720.37 |
424.98 |
| 11:14 |
76.10 |
729.72 |
433.29 |
| 11:13 |
76.10 |
740.10 |
430.17 |
| 11:12 |
76.10 |
709.50 |
406.31 |
| 11:11 |
76.10 |
714.71 |
412.56 |
| 11:10 |
116.67 |
738.64 |
412.04 |
| 11:09 |
177.63 |
757.92 |
439.63 |
| 11:08 |
205.83 |
729.13 |
481.34 |
| 11:07 |
205.83 |
676.78 |
461.04 |
| 11:06 |
226.16 |
656.45 |
504.31 |
| 11:05 |
226.16 |
669.97 |
495.93 |
| 11:04 |
246.98 |
643.38 |
509.50 |
| 11:03 |
224.07 |
565.31 |
493.37 |
| 11:02 |
224.07 |
449.68 |
466.92 |
| 11:01 |
195.14 |
405.23 |
401.33 |
| 11:00 |
195.14 |
408.33 |
394.61 |
| 10:59 |
195.14 |
428.97 |
382.21 |
| 10:58 |
195.14 |
418.14 |
358.99 |
| 10:57 |
143.64 |
389.30 |
338.39 |
| 10:56 |
143.64 |
361.52 |
327.58 |
| 10:55 |
143.64 |
303.97 |
290.04 |
| 10:54 |
143.64 |
298.83 |
278.73 |
| 10:53 |
143.64 |
252.69 |
256.16 |
| 10:52 |
143.64 |
225.04 |
252.57 |
| 10:51 |
143.64 |
213.26 |
246.43 |
| 10:50 |
143.64 |
227.06 |
255.12 |
| 10:49 |
143.64 |
221.94 |
261.77 |
| 10:48 |
143.64 |
206.57 |
269.96 |
| 10:47 |
143.64 |
213.23 |
280.72 |
| 10:46 |
143.64 |
222.46 |
281.23 |
| 10:45 |
143.64 |
214.26 |
278.16 |
| 10:44 |
143.64 |
194.79 |
259.19 |
| 10:43 |
143.64 |
205.04 |
255.09 |
| 10:42 |
143.64 |
199.91 |
238.18 |
| 10:41 |
143.64 |
194.78 |
235.61 |
| 10:40 |
143.64 |
178.38 |
220.75 |
| 10:39 |
143.64 |
173.25 |
220.23 |
| 10:38 |
143.64 |
173.25 |
237.13 |
| 10:37 |
143.64 |
178.38 |
230.47 |
| 10:36 |
143.64 |
173.25 |
233.03 |
| 10:35 |
143.64 |
173.25 |
235.08 |
| 10:34 |
143.64 |
182.98 |
232.00 |
| 10:33 |
143.64 |
179.90 |
231.49 |
| 10:32 |
80.11 |
153.80 |
225.35 |
| 10:31 |
80.11 |
167.10 |
225.86 |
| 10:30 |
107.75 |
167.10 |
208.47 |
| 10:29 |
107.75 |
160.44 |
213.08 |
| 10:28 |
107.75 |
160.44 |
216.66 |
| 10:27 |
107.75 |
158.90 |
215.64 |
| 10:26 |
107.75 |
144.57 |
208.47 |
| 10:25 |
107.75 |
128.18 |
209.49 |
| 10:24 |
107.75 |
153.75 |
197.72 |
| 10:23 |
107.75 |
143.01 |
189.03 |
| 10:22 |
225.99 |
137.88 |
189.02 |
| 10:21 |
225.99 |
137.88 |
189.53 |
| 10:20 |
225.99 |
113.31 |
177.76 |
| 10:19 |
225.99 |
102.56 |
176.73 |
| 10:18 |
225.99 |
112.27 |
168.04 |
| 10:17 |
225.99 |
120.96 |
153.22 |
| 10:16 |
225.99 |
136.83 |
141.43 |
| 10:15 |
284.86 |
131.71 |
145.02 |
| 10:14 |
284.86 |
136.83 |
153.72 |
| 10:13 |
284.86 |
136.83 |
153.72 |
| 10:12 |
284.86 |
121.45 |
138.35 |
| 10:11 |
233.67 |
76.35 |
101.95 |
| 10:10 |
154.56 |
15.00 |
60.95 |
| 10:09 |
179.04 |
3.77 |
62.99 |
| 10:08 |
208.65 |
-1.84 |
66.05 |
| 10:07 |
208.65 |
-1.84 |
65.54 |
| 10:06 |
238.23 |
-25.34 |
62.48 |
| 10:05 |
238.23 |
-25.34 |
64.01 |
| 10:04 |
259.66 |
-25.34 |
67.58 |
| 10:03 |
238.74 |
-20.25 |
74.21 |
| 10:02 |
238.74 |
-20.25 |
95.67 |
| 10:01 |
238.74 |
-7.47 |
95.67 |
| 10:00 |
238.74 |
-19.22 |
75.23 |
| 09:59 |
238.74 |
11.96 |
85.96 |
| 09:58 |
238.74 |
11.96 |
81.36 |
| 09:57 |
238.74 |
9.91 |
69.08 |
| 09:56 |
238.74 |
-35.57 |
50.69 |
| 09:55 |
238.74 |
-30.47 |
39.97 |
| 09:54 |
238.74 |
-40.68 |
36.40 |
| 09:53 |
238.74 |
-35.57 |
31.80 |
| 09:52 |
214.72 |
-78.46 |
14.46 |
| 09:51 |
214.72 |
-71.84 |
11.92 |
| 09:50 |
214.72 |
-92.17 |
-5.39 |
| 09:49 |
214.72 |
-76.39 |
-7.44 |
| 09:48 |
214.72 |
-81.99 |
-8.47 |
| 09:47 |
183.68 |
-85.05 |
-20.17 |
| 09:46 |
183.68 |
-91.13 |
-49.60 |
| 09:45 |
183.68 |
-90.64 |
-53.66 |
| 09:44 |
183.68 |
-103.31 |
-40.48 |
| 09:43 |
183.68 |
-109.39 |
-39.98 |
| 09:42 |
183.68 |
-103.82 |
-31.37 |
| 09:41 |
183.68 |
-85.58 |
-17.70 |
| 09:40 |
183.68 |
-85.58 |
-13.16 |
| 09:39 |
96.17 |
-98.73 |
-17.71 |
| 09:38 |
96.17 |
-98.73 |
-15.18 |
| 09:37 |
96.17 |
-107.31 |
-5.56 |
| 09:36 |
96.17 |
-122.48 |
-8.59 |
| 09:35 |
96.17 |
-97.20 |
19.70 |
| 09:34 |
96.17 |
-83.55 |
28.32 |
| 09:33 |
96.17 |
-69.41 |
36.92 |
| 09:32 |
96.17 |
-81.01 |
14.70 |
| 09:31 |
96.17 |
-65.90 |
13.19 |
| 09:30 |
0.00 |
-9.13 |
23.32 |
|
| 大单资金：1250.57万元 |
成交额占比：6.08% |
| 中单资金：1665.45万元 |
成交额占比：8.09% |
| 小单资金：1178.11万元 |
成交额占比：5.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
53.56 |
5.50% |
4094.13 |
-598.93 |
1250.57 |
6.08% |
1665.45 |
8.09% |
1178.11 |
5.72% |
| 20250627 |
50.77 |
1.66% |
1888.50 |
-2052.18 |
188.91 |
1.91% |
957.59 |
9.70% |
742.00 |
7.52% |
| 20250626 |
49.94 |
-2.38% |
-2378.62 |
-2271.06 |
-494.95 |
-5.00% |
-747.44 |
-7.54% |
-1136.23 |
-11.47% |
| 20250625 |
51.16 |
-0.08% |
-1880.39 |
-1886.72 |
-961.45 |
-9.18% |
-460.58 |
-4.40% |
-458.36 |
-4.38% |
| 20250624 |
51.20 |
0.93% |
-1558.61 |
-1265.71 |
-582.01 |
-5.65% |
-106.61 |
-1.03% |
-869.99 |
-8.44% |
| 20250623 |
50.73 |
0.46% |
-867.75 |
-2448.81 |
-202.68 |
-2.13% |
76.93 |
0.81% |
-742.00 |
-7.80% |
| 20250620 |
50.50 |
0.56% |
-740.02 |
-2660.91 |
-29.97 |
-0.26% |
14.78 |
0.13% |
-724.83 |
-6.27% |
| 20250619 |
50.22 |
-3.20% |
-490.09 |
-4969.23 |
-110.61 |
-0.76% |
-637.09 |
-4.40% |
257.61 |
1.78% |
| 20250618 |
51.88 |
-3.21% |
142.90 |
-5594.37 |
-340.44 |
-2.04% |
-607.64 |
-3.64% |
1090.98 |
6.53% |
| 20250617 |
53.60 |
-4.80% |
-3651.91 |
-6258.82 |
-1765.11 |
-7.28% |
-1703.49 |
-7.03% |
-183.31 |
-0.76% |
| 20250616 |
56.30 |
1.24% |
-1158.73 |
-5738.84 |
-414.78 |
-2.39% |
-584.25 |
-3.37% |
-159.70 |
-0.92% |
| 20250613 |
55.61 |
-4.71% |
-4082.62 |
-2529.51 |
-2338.29 |
-9.54% |
-1097.75 |
-4.48% |
-646.58 |
-2.64% |
| 20250612 |
58.36 |
1.27% |
-3114.29 |
-1252.41 |
-735.75 |
-2.98% |
-784.39 |
-3.17% |
-1594.15 |
-6.45% |
| 20250611 |
57.63 |
-2.52% |
-2290.25 |
-1434.07 |
-1004.89 |
-4.40% |
-1469.14 |
-6.44% |
183.78 |
0.81% |
| 20250610 |
59.12 |
1.67% |
-259.77 |
-1904.46 |
-1245.13 |
-3.01% |
570.14 |
1.38% |
415.22 |
1.00% |
| 20250609 |
58.15 |
9.97% |
5938.10 |
-8.22 |
2794.55 |
6.68% |
1730.17 |
4.14% |
1413.38 |
3.38% |
| 20250606 |
52.88 |
-2.78% |
-1953.67 |
-1715.56 |
-1061.19 |
-6.29% |
-888.41 |
-5.26% |
-4.07 |
-0.02% |
| 20250605 |
54.39 |
-2.14% |
-2555.18 |
379.61 |
-917.41 |
-4.50% |
-1330.03 |
-6.52% |
-307.74 |
-1.51% |
| 20250604 |
55.58 |
-1.14% |
-2876.17 |
506.79 |
-1475.28 |
-5.54% |
-842.44 |
-3.16% |
-558.45 |
-2.10% |
| 20250603 |
56.22 |
4.95% |
1032.61 |
1336.13 |
651.11 |
1.96% |
834.42 |
2.51% |
-452.92 |
-1.36% |
| 20250530 |
53.57 |
1.00% |
132.59 |
1616.15 |
1087.21 |
3.49% |
341.72 |
1.10% |
-1296.34 |
-4.17% |
| 20250529 |
53.04 |
4.51% |
2535.46 |
687.54 |
1033.98 |
4.24% |
822.56 |
3.37% |
678.92 |
2.78% |
| 20250528 |
50.75 |
-3.33% |
-2773.34 |
-144.45 |
-790.23 |
-2.90% |
-1597.62 |
-5.87% |
-385.49 |
-1.42% |
| 20250527 |
52.50 |
-2.76% |
391.63 |
-466.66 |
-645.94 |
-1.87% |
543.24 |
1.57% |
494.33 |
1.43% |
| 20250526 |
53.99 |
2.84% |
531.03 |
4335.35 |
931.13 |
4.63% |
378.28 |
1.88% |
-778.38 |
-3.87% |
| 20250523 |
52.50 |
0.92% |
-783.09 |
3224.28 |
158.60 |
0.71% |
-622.12 |
-2.79% |
-319.57 |
-1.43% |
| 20250522 |
52.02 |
-2.77% |
-629.06 |
4080.64 |
201.99 |
0.99% |
-875.87 |
-4.30% |
44.82 |
0.22% |
| 20250521 |
53.76 |
1.34% |
-2206.32 |
3774.11 |
-1112.44 |
-3.50% |
-721.50 |
-2.27% |
-372.38 |
-1.17% |
| 20250520 |
53.05 |
7.74% |
6976.97 |
4645.97 |
4156.07 |
13.65% |
2322.48 |
7.63% |
498.42 |
1.64% |
| 20250519 |
49.24 |
0.45% |
-369.79 |
-671.88 |
-179.94 |
-1.85% |
100.47 |
1.03% |
-290.32 |
-2.98% |
301393昊帆生物 大单资金流向：成交单大于等于6万股或者30万元以上。
301393昊帆生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301393昊帆生物 小单资金流向：成交单小于1万股或5万元。
如何看昊帆生物[301393]资金流向的流入和流出呢？什么是昊帆生物[301393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昊帆生物[301393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昊帆生物[301393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
