| 301387光大同创 今日实时资金流向 |
| 15:00 |
1636.58 |
1309.87 |
0.00 |
| 14:59 |
1636.58 |
1201.14 |
0.00 |
| 14:58 |
1636.58 |
1201.14 |
0.00 |
| 14:57 |
1636.58 |
1201.14 |
0.00 |
| 14:56 |
1574.03 |
1157.98 |
0.00 |
| 14:55 |
1574.03 |
1132.96 |
0.00 |
| 14:54 |
1547.76 |
1147.97 |
0.00 |
| 14:53 |
1522.12 |
1145.47 |
0.00 |
| 14:52 |
1522.12 |
1129.83 |
0.00 |
| 14:51 |
1522.12 |
1158.60 |
0.00 |
| 14:50 |
1402.61 |
1181.75 |
0.00 |
| 14:49 |
1402.61 |
1181.75 |
0.00 |
| 14:48 |
1402.61 |
1162.98 |
0.00 |
| 14:47 |
1402.61 |
1142.33 |
0.00 |
| 14:46 |
1431.38 |
1156.09 |
0.00 |
| 14:45 |
1453.89 |
1148.59 |
0.00 |
| 14:44 |
1453.89 |
1142.96 |
0.00 |
| 14:43 |
1539.73 |
1193.77 |
0.00 |
| 14:42 |
1539.73 |
1249.01 |
0.00 |
| 14:41 |
1539.73 |
1245.25 |
0.00 |
| 14:40 |
1539.73 |
1257.80 |
0.00 |
| 14:39 |
1539.73 |
1245.87 |
0.00 |
| 14:38 |
1508.31 |
1232.05 |
0.00 |
| 14:37 |
1508.31 |
1216.97 |
0.00 |
| 14:36 |
1508.31 |
1223.25 |
0.00 |
| 14:35 |
1508.31 |
1249.01 |
0.00 |
| 14:34 |
1508.31 |
1217.60 |
0.00 |
| 14:33 |
1508.31 |
1206.92 |
0.00 |
| 14:32 |
1508.31 |
1206.92 |
0.00 |
| 14:31 |
1508.31 |
1209.42 |
0.00 |
| 14:30 |
1508.31 |
1209.42 |
0.00 |
| 14:29 |
1508.31 |
1221.98 |
0.00 |
| 14:28 |
1508.31 |
1221.98 |
0.00 |
| 14:27 |
1508.31 |
1249.64 |
0.00 |
| 14:26 |
1508.31 |
1267.87 |
0.00 |
| 14:25 |
1481.95 |
1285.08 |
0.00 |
| 14:24 |
1481.95 |
1290.09 |
0.00 |
| 14:23 |
1625.43 |
1336.90 |
0.00 |
| 14:22 |
1625.43 |
1336.90 |
0.00 |
| 14:21 |
1625.43 |
1303.02 |
0.00 |
| 14:20 |
1625.43 |
1317.44 |
0.00 |
| 14:19 |
1625.43 |
1311.79 |
0.00 |
| 14:18 |
1625.43 |
1311.79 |
0.00 |
| 14:17 |
1625.43 |
1314.92 |
0.00 |
| 14:16 |
1625.43 |
1298.61 |
0.00 |
| 14:15 |
1625.43 |
1305.50 |
0.00 |
| 14:14 |
2071.31 |
1335.03 |
0.00 |
| 14:13 |
2071.31 |
1343.83 |
0.00 |
| 14:12 |
2071.31 |
1333.77 |
0.00 |
| 14:11 |
2071.31 |
1338.80 |
0.00 |
| 14:10 |
2071.31 |
1332.51 |
0.00 |
| 14:09 |
2048.05 |
1338.81 |
0.00 |
| 14:08 |
2048.05 |
1320.57 |
0.00 |
| 14:07 |
2048.05 |
1314.27 |
0.00 |
| 14:06 |
2048.05 |
1319.30 |
0.00 |
| 14:05 |
2048.05 |
1324.96 |
0.00 |
| 14:04 |
2048.05 |
1324.96 |
0.00 |
| 14:03 |
2048.05 |
1324.96 |
0.00 |
| 14:02 |
2161.48 |
1337.54 |
0.00 |
| 14:01 |
2194.26 |
1352.66 |
0.00 |
| 14:00 |
2194.26 |
1367.16 |
0.00 |
| 13:59 |
2194.26 |
1367.16 |
0.00 |
| 13:58 |
2194.26 |
1359.58 |
0.00 |
| 13:57 |
2194.26 |
1364.63 |
0.00 |
| 13:56 |
2194.26 |
1356.43 |
0.00 |
| 13:55 |
2239.64 |
1361.47 |
0.00 |
| 13:54 |
2239.64 |
1360.20 |
0.00 |
| 13:53 |
2263.60 |
1382.89 |
0.00 |
| 13:52 |
2263.60 |
1377.85 |
0.00 |
| 13:51 |
2263.60 |
1370.27 |
0.00 |
| 13:50 |
2263.60 |
1370.28 |
0.00 |
| 13:49 |
2263.60 |
1371.54 |
0.00 |
| 13:48 |
2263.60 |
1371.54 |
0.00 |
| 13:47 |
2263.60 |
1382.24 |
0.00 |
| 13:46 |
2263.60 |
1375.94 |
0.00 |
| 13:45 |
2263.60 |
1374.68 |
0.00 |
| 13:44 |
2296.99 |
1374.68 |
0.00 |
| 13:43 |
2296.99 |
1374.68 |
0.00 |
| 13:42 |
2296.99 |
1382.25 |
0.00 |
| 13:41 |
2296.99 |
1377.20 |
0.00 |
| 13:40 |
2296.99 |
1369.00 |
0.00 |
| 13:39 |
2265.39 |
1369.00 |
0.00 |
| 13:38 |
2244.03 |
1369.01 |
0.00 |
| 13:37 |
2244.03 |
1369.01 |
0.00 |
| 13:36 |
2244.03 |
1369.01 |
0.00 |
| 13:35 |
2244.03 |
1362.72 |
0.00 |
| 13:34 |
2244.03 |
1362.72 |
0.00 |
| 13:33 |
2244.03 |
1357.06 |
0.00 |
| 13:32 |
2244.03 |
1350.78 |
0.00 |
| 13:31 |
2244.03 |
1350.78 |
0.00 |
| 13:30 |
2244.03 |
1375.86 |
0.00 |
| 13:29 |
2244.03 |
1369.59 |
0.00 |
| 13:28 |
2244.03 |
1377.11 |
0.00 |
| 13:27 |
2244.03 |
1390.92 |
0.00 |
| 13:26 |
2244.03 |
1389.04 |
0.00 |
| 13:25 |
2244.03 |
1394.06 |
0.00 |
| 13:24 |
2244.03 |
1387.78 |
0.00 |
| 13:23 |
2244.03 |
1382.76 |
0.00 |
| 13:22 |
2244.03 |
1366.39 |
0.00 |
| 13:21 |
2244.03 |
1378.99 |
0.00 |
| 13:20 |
2244.03 |
1389.70 |
0.00 |
| 13:19 |
2244.03 |
1382.78 |
0.00 |
| 13:18 |
2244.03 |
1382.78 |
0.00 |
| 13:17 |
2212.55 |
1364.54 |
0.00 |
| 13:16 |
2182.46 |
1316.34 |
0.00 |
| 13:15 |
2182.46 |
1318.22 |
0.00 |
| 13:14 |
2182.46 |
1306.95 |
0.00 |
| 13:13 |
2182.46 |
1295.65 |
0.00 |
| 13:12 |
2182.46 |
1325.14 |
0.00 |
| 13:11 |
2182.46 |
1294.96 |
0.00 |
| 13:10 |
2113.43 |
1254.19 |
0.00 |
| 13:09 |
2164.93 |
1288.06 |
0.00 |
| 13:08 |
2164.93 |
1322.03 |
0.00 |
| 13:07 |
2164.93 |
1302.47 |
0.00 |
| 13:06 |
2164.93 |
1296.16 |
0.00 |
| 13:05 |
2164.93 |
1301.21 |
0.00 |
| 13:04 |
2164.93 |
1310.68 |
0.00 |
| 13:03 |
2187.06 |
1291.07 |
0.00 |
| 13:02 |
2155.39 |
1310.04 |
0.00 |
| 13:01 |
2276.20 |
1472.10 |
0.00 |
| 11:30 |
2238.76 |
1470.87 |
0.00 |
| 11:29 |
1878.54 |
1444.98 |
0.00 |
| 11:28 |
1904.99 |
1444.35 |
0.00 |
| 11:27 |
1904.99 |
1443.72 |
0.00 |
| 11:26 |
1846.42 |
1409.05 |
0.00 |
| 11:25 |
1846.42 |
1382.60 |
0.00 |
| 11:24 |
1777.40 |
1352.38 |
0.00 |
| 11:23 |
1771.73 |
1358.68 |
0.00 |
| 11:22 |
1778.70 |
1378.26 |
0.00 |
| 11:21 |
1811.68 |
1397.90 |
0.00 |
| 11:20 |
1835.21 |
1419.51 |
0.00 |
| 11:19 |
1846.68 |
1404.86 |
0.00 |
| 11:18 |
1846.68 |
1404.86 |
0.00 |
| 11:17 |
1846.68 |
1397.13 |
0.00 |
| 11:16 |
1887.62 |
1402.24 |
0.00 |
| 11:15 |
1887.62 |
1386.89 |
0.00 |
| 11:14 |
1887.62 |
1397.14 |
0.00 |
| 11:13 |
1915.89 |
1381.75 |
0.00 |
| 11:12 |
1686.05 |
1365.07 |
0.00 |
| 11:11 |
1686.05 |
1429.68 |
0.00 |
| 11:10 |
1943.64 |
1416.79 |
0.00 |
| 11:09 |
1920.39 |
1364.54 |
0.00 |
| 11:08 |
2107.53 |
1420.01 |
0.00 |
| 11:07 |
2308.56 |
1318.92 |
0.00 |
| 11:06 |
2308.56 |
1267.66 |
0.00 |
| 11:05 |
2365.52 |
1274.14 |
0.00 |
| 11:04 |
2365.52 |
1261.08 |
0.00 |
| 11:03 |
2125.67 |
1236.43 |
0.00 |
| 11:02 |
2065.42 |
1237.05 |
0.00 |
| 11:01 |
2278.44 |
1172.53 |
0.00 |
| 11:00 |
2284.22 |
1224.56 |
0.00 |
| 10:59 |
2157.55 |
1097.75 |
0.00 |
| 10:58 |
2107.25 |
1004.27 |
0.00 |
| 10:57 |
2133.82 |
903.45 |
0.00 |
| 10:56 |
2027.21 |
865.80 |
0.00 |
| 10:55 |
1289.16 |
832.74 |
0.00 |
| 10:54 |
1244.88 |
817.53 |
0.00 |
| 10:53 |
1315.43 |
787.20 |
0.00 |
| 10:52 |
1199.50 |
805.59 |
0.00 |
| 10:51 |
1234.20 |
820.15 |
0.00 |
| 10:50 |
1123.11 |
852.44 |
0.00 |
| 10:49 |
746.02 |
677.95 |
0.00 |
| 10:48 |
526.76 |
555.57 |
0.00 |
| 10:47 |
526.76 |
555.57 |
0.00 |
| 10:46 |
526.76 |
530.30 |
0.00 |
| 10:45 |
526.76 |
538.70 |
0.00 |
| 10:44 |
526.76 |
530.26 |
0.00 |
| 10:43 |
273.63 |
482.26 |
0.00 |
| 10:42 |
273.63 |
464.31 |
0.00 |
| 10:41 |
294.57 |
475.69 |
0.00 |
| 10:40 |
294.57 |
484.69 |
0.00 |
| 10:39 |
273.59 |
487.66 |
0.00 |
| 10:38 |
310.06 |
494.82 |
0.00 |
| 10:37 |
338.81 |
500.22 |
0.00 |
| 10:36 |
399.34 |
500.22 |
0.00 |
| 10:35 |
399.34 |
454.10 |
0.00 |
| 10:34 |
422.69 |
454.10 |
0.00 |
| 10:33 |
422.69 |
460.08 |
0.00 |
| 10:32 |
546.50 |
466.67 |
0.00 |
| 10:31 |
478.21 |
452.89 |
0.00 |
| 10:30 |
478.21 |
458.27 |
0.00 |
| 10:29 |
505.15 |
477.45 |
0.00 |
| 10:28 |
476.47 |
439.78 |
0.00 |
| 10:27 |
476.47 |
439.78 |
0.00 |
| 10:26 |
476.47 |
439.78 |
0.00 |
| 10:25 |
476.47 |
439.78 |
0.00 |
| 10:24 |
476.47 |
442.78 |
0.00 |
| 10:23 |
454.37 |
418.31 |
0.00 |
| 10:22 |
454.37 |
426.06 |
0.00 |
| 10:21 |
454.37 |
430.78 |
0.00 |
| 10:20 |
432.95 |
383.21 |
0.00 |
| 10:19 |
432.95 |
383.21 |
0.00 |
| 10:18 |
509.70 |
380.83 |
0.00 |
| 10:17 |
488.29 |
355.84 |
0.00 |
| 10:16 |
345.26 |
320.97 |
0.00 |
| 10:15 |
345.26 |
326.87 |
0.00 |
| 10:14 |
345.26 |
326.87 |
0.00 |
| 10:13 |
345.26 |
326.87 |
0.00 |
| 10:12 |
345.26 |
326.87 |
0.00 |
| 10:11 |
345.26 |
326.87 |
0.00 |
| 10:10 |
345.26 |
311.54 |
0.00 |
| 10:09 |
345.26 |
311.54 |
0.00 |
| 10:08 |
345.26 |
311.54 |
0.00 |
| 10:07 |
345.26 |
292.75 |
0.00 |
| 10:06 |
345.26 |
292.75 |
0.00 |
| 10:05 |
345.26 |
291.58 |
0.00 |
| 10:04 |
434.50 |
417.66 |
0.00 |
| 10:03 |
434.50 |
417.66 |
0.00 |
| 10:02 |
461.56 |
427.66 |
0.00 |
| 10:01 |
461.56 |
427.66 |
0.00 |
| 10:00 |
461.56 |
396.47 |
0.00 |
| 09:59 |
486.29 |
447.68 |
0.00 |
| 09:58 |
486.29 |
454.17 |
0.00 |
| 09:57 |
486.29 |
441.78 |
0.00 |
| 09:56 |
486.29 |
514.40 |
0.00 |
| 09:55 |
486.29 |
514.40 |
0.00 |
| 09:54 |
486.29 |
520.90 |
0.00 |
| 09:53 |
486.29 |
512.08 |
0.00 |
| 09:52 |
572.61 |
542.18 |
0.00 |
| 09:51 |
572.61 |
636.35 |
0.00 |
| 09:50 |
596.93 |
653.54 |
0.00 |
| 09:49 |
596.93 |
671.37 |
0.00 |
| 09:48 |
596.93 |
667.77 |
0.00 |
| 09:47 |
647.61 |
622.31 |
0.00 |
| 09:46 |
678.08 |
601.96 |
0.00 |
| 09:45 |
561.55 |
491.22 |
0.00 |
| 09:44 |
383.34 |
368.31 |
0.00 |
| 09:43 |
361.89 |
308.71 |
0.00 |
| 09:42 |
264.40 |
201.90 |
0.00 |
| 09:41 |
217.12 |
212.53 |
0.00 |
| 09:40 |
187.15 |
143.53 |
0.00 |
| 09:39 |
315.86 |
200.01 |
0.00 |
| 09:38 |
371.42 |
155.99 |
0.00 |
| 09:37 |
323.96 |
140.66 |
0.00 |
| 09:36 |
323.96 |
159.94 |
0.00 |
| 09:35 |
232.23 |
127.95 |
0.00 |
| 09:34 |
210.76 |
82.69 |
0.00 |
| 09:33 |
111.78 |
39.47 |
0.00 |
| 09:32 |
0.00 |
-6.35 |
0.00 |
| 09:31 |
0.00 |
-1.29 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:1636.58万元 |
成交额占比:4.05% |
| 中单资金:1309.87万元 |
成交额占比:3.24% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
62.56 |
9.18% |
4082.91 |
1396.07 |
1636.58 |
4.05% |
1309.87 |
3.24% |
1136.46 |
2.81% |
| 20260205 |
57.30 |
-1.36% |
-521.20 |
609.71 |
209.71 |
2.37% |
-696.67 |
-7.87% |
-34.24 |
-0.39% |
| 20260204 |
58.09 |
-4.16% |
-4659.05 |
-284.82 |
-2138.71 |
-14.02% |
-1419.57 |
-9.30% |
-1100.77 |
-7.21% |
| 20260203 |
60.61 |
3.52% |
4067.10 |
2437.13 |
1617.47 |
11.55% |
1306.49 |
9.33% |
1143.14 |
8.16% |
| 20260202 |
58.55 |
-0.98% |
979.34 |
956.22 |
71.02 |
0.50% |
357.21 |
2.51% |
551.11 |
3.87% |
| 20260130 |
59.13 |
2.04% |
2011.93 |
-110.73 |
850.22 |
5.09% |
906.90 |
5.43% |
254.81 |
1.53% |
| 20260129 |
57.95 |
-2.01% |
-864.84 |
-1056.68 |
-684.82 |
-5.18% |
25.75 |
0.19% |
-205.77 |
-1.56% |
| 20260128 |
59.14 |
0.65% |
588.40 |
-606.37 |
583.24 |
5.00% |
119.50 |
1.02% |
-114.34 |
-0.98% |
| 20260127 |
58.76 |
0.43% |
-68.63 |
-496.63 |
136.56 |
1.13% |
-445.16 |
-3.67% |
239.97 |
1.98% |
| 20260126 |
58.51 |
-2.79% |
-2395.12 |
-831.79 |
-995.93 |
-6.79% |
-1290.06 |
-8.80% |
-109.13 |
-0.74% |
| 20260123 |
60.19 |
-1.20% |
-178.20 |
-108.74 |
-95.73 |
-0.60% |
88.91 |
0.56% |
-171.38 |
-1.08% |
| 20260122 |
60.92 |
3.08% |
-1311.91 |
208.00 |
-234.51 |
-1.13% |
-763.26 |
-3.69% |
-314.14 |
-1.52% |
| 20260121 |
59.10 |
3.05% |
1326.69 |
796.57 |
692.98 |
3.35% |
-138.84 |
-0.67% |
772.55 |
3.74% |
| 20260120 |
57.35 |
-3.19% |
-836.90 |
-61.21 |
-198.60 |
-1.05% |
-845.21 |
-4.45% |
206.91 |
1.09% |
| 20260119 |
59.24 |
-0.32% |
283.09 |
-978.27 |
-272.88 |
-1.60% |
363.45 |
2.13% |
192.52 |
1.13% |
| 20260116 |
59.43 |
2.29% |
2154.34 |
-2902.15 |
221.01 |
1.24% |
894.48 |
5.00% |
1038.85 |
5.81% |
| 20260115 |
58.10 |
0.55% |
476.74 |
-1067.72 |
354.06 |
2.74% |
-36.36 |
-0.28% |
159.04 |
1.23% |
| 20260114 |
57.78 |
1.17% |
38.88 |
-3994.98 |
-164.80 |
-0.67% |
444.42 |
1.80% |
-240.74 |
-0.97% |
| 20260113 |
57.11 |
-2.81% |
-2429.68 |
-3674.68 |
-1115.66 |
-5.09% |
-631.94 |
-2.88% |
-682.08 |
-3.11% |
| 20260112 |
58.76 |
-2.25% |
-7728.97 |
-2297.80 |
-2196.76 |
-6.75% |
-1457.56 |
-4.48% |
-4074.65 |
-12.52% |
| 20260109 |
60.11 |
7.40% |
4573.19 |
-927.36 |
2055.44 |
6.51% |
902.74 |
2.86% |
1615.01 |
5.12% |
| 20260108 |
55.97 |
-4.62% |
-7084.14 |
-3539.23 |
-2573.20 |
-8.97% |
-2260.02 |
-7.88% |
-2250.92 |
-7.85% |
| 20260107 |
58.68 |
4.88% |
-344.13 |
-1251.88 |
155.50 |
0.56% |
-19.64 |
-0.07% |
-479.99 |
-1.73% |
| 20260106 |
55.95 |
1.47% |
298.22 |
-2636.63 |
261.22 |
1.08% |
782.85 |
3.25% |
-745.85 |
-3.10% |
| 20260105 |
55.14 |
-0.47% |
-1250.24 |
-3005.75 |
-826.32 |
-3.32% |
-343.01 |
-1.38% |
-80.91 |
-0.32% |
| 20251231 |
55.40 |
1.52% |
-695.01 |
-3234.53 |
-556.43 |
-2.57% |
-619.34 |
-2.86% |
480.76 |
2.22% |
| 20251230 |
54.57 |
0.76% |
-1278.90 |
1259.68 |
-285.85 |
-1.42% |
-378.11 |
-1.88% |
-614.94 |
-3.06% |
| 20251229 |
54.16 |
-2.99% |
-735.06 |
1446.40 |
-1229.25 |
-4.65% |
-1462.46 |
-5.54% |
1956.65 |
7.41% |
| 20251226 |
55.83 |
5.34% |
1555.65 |
2606.57 |
-107.90 |
-0.26% |
644.27 |
1.55% |
1019.28 |
2.45% |
| 20251225 |
53.00 |
6.13% |
910.60 |
3123.22 |
-1055.10 |
-2.80% |
33.12 |
0.09% |
1932.58 |
5.13% |
301387光大同创 大单资金流向:成交单大于等于6万股或者30万元以上。
301387光大同创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301387光大同创 小单资金流向:成交单小于1万股或5万元。
如何看光大同创[301387]资金流向的流入和流出呢?什么是光大同创[301387]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光大同创[301387]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光大同创[301387]资金流向的计算方法不同,所以数据会有不一致的情况。
|