301383天键股份 今日实时资金流向 |
15:00 |
-3003.29 |
-4369.91 |
0.00 |
14:59 |
-2958.11 |
-4327.35 |
0.00 |
14:58 |
-2958.11 |
-4327.35 |
0.00 |
14:57 |
-2958.11 |
-4327.35 |
0.00 |
14:56 |
-2958.11 |
-4327.35 |
0.00 |
14:55 |
-2958.11 |
-4322.10 |
0.00 |
14:54 |
-2958.11 |
-4306.34 |
0.00 |
14:53 |
-2958.11 |
-4306.34 |
0.00 |
14:52 |
-2958.11 |
-4290.57 |
0.00 |
14:51 |
-2958.11 |
-4269.56 |
0.00 |
14:50 |
-2958.11 |
-4269.56 |
0.00 |
14:49 |
-2958.11 |
-4264.30 |
0.00 |
14:48 |
-2958.11 |
-4259.15 |
0.00 |
14:47 |
-2958.11 |
-4253.90 |
0.00 |
14:46 |
-2958.11 |
-4248.65 |
0.00 |
14:45 |
-2958.11 |
-4232.88 |
0.00 |
14:44 |
-2958.11 |
-4222.38 |
0.00 |
14:43 |
-2958.11 |
-4209.24 |
0.00 |
14:42 |
-2841.99 |
-4184.02 |
0.00 |
14:41 |
-2789.45 |
-4184.02 |
0.00 |
14:40 |
-2619.22 |
-4174.04 |
0.00 |
14:39 |
-2619.22 |
-4174.04 |
0.00 |
14:38 |
-2619.22 |
-4174.04 |
0.00 |
14:37 |
-2619.22 |
-4160.90 |
0.00 |
14:36 |
-2619.22 |
-4148.30 |
0.00 |
14:35 |
-2619.22 |
-4148.30 |
0.00 |
14:34 |
-2619.22 |
-4148.30 |
0.00 |
14:33 |
-2619.22 |
-4142.52 |
0.00 |
14:32 |
-2619.22 |
-4142.52 |
0.00 |
14:31 |
-2566.68 |
-4142.52 |
0.00 |
14:30 |
-2566.68 |
-4134.63 |
0.00 |
14:29 |
-2566.68 |
-4129.38 |
0.00 |
14:28 |
-2566.68 |
-4129.38 |
0.00 |
14:27 |
-2566.68 |
-4124.13 |
0.00 |
14:26 |
-2566.68 |
-4124.13 |
0.00 |
14:25 |
-2545.67 |
-4124.13 |
0.00 |
14:24 |
-2545.67 |
-4117.30 |
0.00 |
14:23 |
-2545.67 |
-4112.04 |
0.00 |
14:22 |
-2545.67 |
-4106.79 |
0.00 |
14:21 |
-2545.67 |
-4106.79 |
0.00 |
14:20 |
-2545.67 |
-4097.86 |
0.00 |
14:19 |
-2545.67 |
-4097.86 |
0.00 |
14:18 |
-2545.67 |
-4097.86 |
0.00 |
14:17 |
-2545.67 |
-4097.86 |
0.00 |
14:16 |
-2545.67 |
-4086.30 |
0.00 |
14:15 |
-2545.67 |
-4081.04 |
0.00 |
14:14 |
-2545.67 |
-4074.74 |
0.00 |
14:13 |
-2545.67 |
-4074.74 |
0.00 |
14:12 |
-2508.36 |
-4074.74 |
0.00 |
14:11 |
-2508.36 |
-4074.74 |
0.00 |
14:10 |
-2508.36 |
-4074.74 |
0.00 |
14:09 |
-2508.36 |
-4074.74 |
0.00 |
14:08 |
-2508.36 |
-4052.15 |
0.00 |
14:07 |
-2508.36 |
-4052.15 |
0.00 |
14:06 |
-2508.36 |
-4052.15 |
0.00 |
14:05 |
-2508.36 |
-4041.64 |
0.00 |
14:04 |
-2508.36 |
-4041.64 |
0.00 |
14:03 |
-2508.36 |
-4041.64 |
0.00 |
14:02 |
-2407.49 |
-4023.78 |
0.00 |
14:01 |
-2407.49 |
-4008.01 |
0.00 |
14:00 |
-2372.81 |
-4000.13 |
0.00 |
13:59 |
-2372.81 |
-4000.13 |
0.00 |
13:58 |
-2336.03 |
-3989.62 |
0.00 |
13:57 |
-2336.03 |
-3989.62 |
0.00 |
13:56 |
-2336.03 |
-3979.12 |
0.00 |
13:55 |
-2336.03 |
-3979.12 |
0.00 |
13:54 |
-2336.03 |
-3979.12 |
0.00 |
13:53 |
-2336.03 |
-3972.81 |
0.00 |
13:52 |
-2336.03 |
-3944.44 |
0.00 |
13:51 |
-2336.03 |
-3944.44 |
0.00 |
13:50 |
-2336.03 |
-3944.44 |
0.00 |
13:49 |
-2336.03 |
-3944.44 |
0.00 |
13:48 |
-2336.03 |
-3932.36 |
0.00 |
13:47 |
-2336.03 |
-3932.36 |
0.00 |
13:46 |
-2336.03 |
-3932.36 |
0.00 |
13:45 |
-2336.03 |
-3932.36 |
0.00 |
13:44 |
-2336.03 |
-3932.36 |
0.00 |
13:43 |
-2336.03 |
-3924.47 |
0.00 |
13:42 |
-2336.03 |
-3907.66 |
0.00 |
13:41 |
-2336.03 |
-3907.66 |
0.00 |
13:40 |
-2336.03 |
-3886.65 |
0.00 |
13:39 |
-2336.03 |
-3881.39 |
0.00 |
13:38 |
-2336.03 |
-3881.39 |
0.00 |
13:37 |
-2309.76 |
-3876.14 |
0.00 |
13:36 |
-2309.76 |
-3876.14 |
0.00 |
13:35 |
-2289.27 |
-3876.14 |
0.00 |
13:34 |
-2289.27 |
-3868.26 |
0.00 |
13:33 |
-2289.27 |
-3863.00 |
0.00 |
13:32 |
-2289.27 |
-3863.00 |
0.00 |
13:31 |
-2263.00 |
-3863.00 |
0.00 |
13:30 |
-2061.77 |
-3857.75 |
0.00 |
13:29 |
-2061.77 |
-3852.49 |
0.00 |
13:28 |
-1978.24 |
-3852.49 |
0.00 |
13:27 |
-1978.24 |
-3852.49 |
0.00 |
13:26 |
-1978.24 |
-3852.49 |
0.00 |
13:25 |
-1978.24 |
-3847.24 |
0.00 |
13:24 |
-1978.24 |
-3841.99 |
0.00 |
13:23 |
-1978.24 |
-3841.99 |
0.00 |
13:22 |
-1978.24 |
-3841.99 |
0.00 |
13:21 |
-1978.24 |
-3841.99 |
0.00 |
13:20 |
-1978.24 |
-3811.51 |
0.00 |
13:19 |
-1978.24 |
-3803.11 |
0.00 |
13:18 |
-1978.24 |
-3797.33 |
0.00 |
13:17 |
-1978.24 |
-3783.67 |
0.00 |
13:16 |
-1978.24 |
-3783.67 |
0.00 |
13:15 |
-1956.69 |
-3783.67 |
0.00 |
13:14 |
-1956.69 |
-3783.67 |
0.00 |
13:13 |
-1956.69 |
-3783.67 |
0.00 |
13:12 |
-1925.17 |
-3783.67 |
0.00 |
13:11 |
-1925.17 |
-3773.16 |
0.00 |
13:10 |
-1925.17 |
-3773.16 |
0.00 |
13:09 |
-1904.15 |
-3767.91 |
0.00 |
13:08 |
-1861.60 |
-3753.72 |
0.00 |
13:07 |
-1861.60 |
-3734.81 |
0.00 |
13:06 |
-1861.60 |
-3734.81 |
0.00 |
13:05 |
-1861.60 |
-3719.04 |
0.00 |
13:04 |
-1861.60 |
-3719.04 |
0.00 |
13:03 |
-1861.60 |
-3708.54 |
0.00 |
13:02 |
-1861.60 |
-3677.54 |
0.00 |
13:01 |
-1760.72 |
-3661.77 |
0.00 |
11:30 |
-1600.47 |
-3565.63 |
0.00 |
11:29 |
-1600.47 |
-3565.63 |
0.00 |
11:28 |
-1578.93 |
-3560.37 |
0.00 |
11:27 |
-1555.29 |
-3544.61 |
0.00 |
11:26 |
-1555.29 |
-3544.61 |
0.00 |
11:25 |
-1523.76 |
-3536.20 |
0.00 |
11:24 |
-1523.76 |
-3536.20 |
0.00 |
11:23 |
-1523.76 |
-3536.20 |
0.00 |
11:22 |
-1523.76 |
-3529.37 |
0.00 |
11:21 |
-1523.76 |
-3529.37 |
0.00 |
11:20 |
-1523.76 |
-3524.12 |
0.00 |
11:19 |
-1523.76 |
-3508.36 |
0.00 |
11:18 |
-1523.76 |
-3503.10 |
0.00 |
11:17 |
-1523.76 |
-3503.10 |
0.00 |
11:16 |
-1494.34 |
-3478.94 |
0.00 |
11:15 |
-1494.34 |
-3473.68 |
0.00 |
11:14 |
-1445.48 |
-3473.68 |
0.00 |
11:13 |
-1420.79 |
-3455.29 |
0.00 |
11:12 |
-1420.79 |
-3450.04 |
0.00 |
11:11 |
-1420.79 |
-3450.04 |
0.00 |
11:10 |
-1394.52 |
-3429.02 |
0.00 |
11:09 |
-1368.25 |
-3423.77 |
0.00 |
11:08 |
-1329.37 |
-3423.77 |
0.00 |
11:07 |
-1303.10 |
-3377.53 |
0.00 |
11:06 |
-1250.56 |
-3377.53 |
0.00 |
11:05 |
-1171.75 |
-3372.28 |
0.00 |
11:04 |
-1145.48 |
-3360.20 |
0.00 |
11:03 |
-1145.48 |
-3353.36 |
0.00 |
11:02 |
-1145.48 |
-3344.43 |
0.00 |
11:01 |
-1145.48 |
-3344.43 |
0.00 |
11:00 |
-1145.48 |
-3327.09 |
0.00 |
10:59 |
-1145.48 |
-3315.54 |
0.00 |
10:58 |
-1145.48 |
-3308.18 |
0.00 |
10:57 |
-1145.48 |
-3298.72 |
0.00 |
10:56 |
-1145.48 |
-3298.72 |
0.00 |
10:55 |
-1145.48 |
-3298.72 |
0.00 |
10:54 |
-1119.21 |
-3293.47 |
0.00 |
10:53 |
-1119.21 |
-3263.00 |
0.00 |
10:52 |
-1098.19 |
-3253.54 |
0.00 |
10:51 |
-1098.19 |
-3214.66 |
0.00 |
10:50 |
-1098.19 |
-3214.66 |
0.00 |
10:49 |
-1098.19 |
-3209.41 |
0.00 |
10:48 |
-924.81 |
-3193.64 |
0.00 |
10:47 |
-882.25 |
-3183.14 |
0.00 |
10:46 |
-860.18 |
-3173.68 |
0.00 |
10:45 |
-860.18 |
-3173.68 |
0.00 |
10:44 |
-860.18 |
-3162.12 |
0.00 |
10:43 |
-860.18 |
-3162.12 |
0.00 |
10:42 |
-794.51 |
-3151.61 |
0.00 |
10:41 |
-725.16 |
-3151.61 |
0.00 |
10:40 |
-725.16 |
-3130.07 |
0.00 |
10:39 |
-462.46 |
-3102.22 |
0.00 |
10:38 |
-422.53 |
-3102.22 |
0.00 |
10:37 |
-401.51 |
-3070.17 |
0.00 |
10:36 |
-401.51 |
-3059.67 |
0.00 |
10:35 |
-401.51 |
-3059.67 |
0.00 |
10:34 |
-401.51 |
-3049.16 |
0.00 |
10:33 |
-401.51 |
-3030.77 |
0.00 |
10:32 |
-377.34 |
-3000.82 |
0.00 |
10:31 |
-324.80 |
-2995.57 |
0.00 |
10:30 |
-324.80 |
-2976.13 |
0.00 |
10:29 |
-236.01 |
-2970.87 |
0.00 |
10:28 |
-236.01 |
-2949.86 |
0.00 |
10:27 |
-188.72 |
-2926.21 |
0.00 |
10:26 |
-188.72 |
-2915.71 |
0.00 |
10:25 |
-188.72 |
-2849.93 |
0.00 |
10:24 |
-112.54 |
-2832.59 |
0.00 |
10:23 |
-112.54 |
-2827.33 |
0.00 |
10:22 |
-77.86 |
-2806.32 |
0.00 |
10:21 |
-3.26 |
-2777.95 |
0.00 |
10:20 |
116.53 |
-2755.88 |
0.00 |
10:19 |
155.94 |
-2730.66 |
0.00 |
10:18 |
461.20 |
-2714.90 |
0.00 |
10:17 |
461.20 |
-2672.87 |
0.00 |
10:16 |
659.80 |
-2596.16 |
0.00 |
10:15 |
773.28 |
-2588.28 |
0.00 |
10:14 |
773.28 |
-2583.02 |
0.00 |
10:13 |
810.06 |
-2521.03 |
0.00 |
10:12 |
810.06 |
-2475.32 |
0.00 |
10:11 |
810.06 |
-2435.91 |
0.00 |
10:10 |
941.41 |
-2389.15 |
0.00 |
10:09 |
1018.12 |
-2376.54 |
0.00 |
10:08 |
1039.14 |
-2360.25 |
0.00 |
10:07 |
1065.41 |
-2355.00 |
0.00 |
10:06 |
1065.41 |
-2325.05 |
0.00 |
10:05 |
1089.58 |
-2291.95 |
0.00 |
10:04 |
1089.58 |
-2291.95 |
0.00 |
10:03 |
1089.58 |
-2284.07 |
0.00 |
10:02 |
1151.05 |
-2269.89 |
0.00 |
10:01 |
1203.59 |
-2254.12 |
0.00 |
10:00 |
1203.59 |
-2200.53 |
0.00 |
09:59 |
1261.38 |
-2155.35 |
0.00 |
09:58 |
1261.38 |
-2136.96 |
0.00 |
09:57 |
1261.38 |
-2082.32 |
0.00 |
09:56 |
1359.11 |
-2033.98 |
0.00 |
09:55 |
1385.38 |
-1952.02 |
0.00 |
09:54 |
1385.38 |
-1917.87 |
0.00 |
09:53 |
1459.46 |
-1895.80 |
0.00 |
09:52 |
1480.47 |
-1850.62 |
0.00 |
09:51 |
1574.52 |
-1788.09 |
0.00 |
09:50 |
1616.55 |
-1711.91 |
0.00 |
09:49 |
1720.58 |
-1661.47 |
0.00 |
09:48 |
1924.96 |
-1530.65 |
0.00 |
09:47 |
2047.90 |
-1310.50 |
0.00 |
09:46 |
2651.59 |
-1078.28 |
0.00 |
09:45 |
2817.62 |
-936.42 |
0.00 |
09:44 |
4069.54 |
-377.92 |
0.00 |
09:43 |
2969.09 |
291.86 |
0.00 |
09:42 |
2628.16 |
374.51 |
0.00 |
09:41 |
3340.37 |
284.43 |
0.00 |
09:40 |
2973.46 |
275.82 |
0.00 |
09:39 |
2182.74 |
47.75 |
0.00 |
09:38 |
1690.66 |
173.64 |
0.00 |
09:37 |
1366.22 |
-33.52 |
0.00 |
09:36 |
683.20 |
-227.12 |
0.00 |
09:35 |
379.29 |
-72.62 |
0.00 |
09:34 |
290.14 |
-17.36 |
0.00 |
09:33 |
174.78 |
-27.99 |
0.00 |
09:32 |
54.34 |
-127.51 |
0.00 |
09:31 |
-154.51 |
-61.19 |
0.00 |
09:30 |
0.00 |
97.42 |
0.00 |
|
大单资金:-3003.29万元 |
成交额占比:-6.44% |
中单资金:-4369.91万元 |
成交额占比:-9.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
52.54 |
20.01% |
-12843.17 |
-7678.54 |
-3003.29 |
-6.44% |
-4369.91 |
-9.37% |
-5469.97 |
-11.73% |
20241219 |
43.78 |
-0.95% |
404.56 |
-6650.41 |
-1108.51 |
-2.33% |
-1186.18 |
-2.50% |
2699.25 |
5.68% |
20241218 |
44.20 |
11.73% |
6097.93 |
-5471.27 |
6137.90 |
8.87% |
1179.49 |
1.70% |
-1219.46 |
-1.76% |
20241217 |
39.56 |
-4.81% |
-4555.23 |
-3449.17 |
-1762.94 |
-4.96% |
-2793.46 |
-7.86% |
1.17 |
0.00% |
20241216 |
41.56 |
-10.80% |
-8274.98 |
-1380.94 |
-7941.70 |
-11.05% |
-2895.76 |
-4.03% |
2562.48 |
3.57% |
20241213 |
46.59 |
-1.08% |
-3450.72 |
6239.58 |
-1975.16 |
-2.27% |
394.45 |
0.45% |
-1870.01 |
-2.15% |
20241212 |
47.10 |
8.18% |
1889.38 |
8008.89 |
70.63 |
0.06% |
-1547.15 |
-1.27% |
3365.90 |
2.77% |
20241211 |
43.54 |
20.01% |
4065.03 |
8921.43 |
8160.00 |
13.98% |
-1163.45 |
-1.99% |
-2931.52 |
-5.02% |
20241210 |
36.28 |
0.97% |
545.14 |
-1002.42 |
305.29 |
1.56% |
-83.41 |
-0.43% |
323.26 |
1.65% |
20241209 |
35.93 |
0.81% |
113.95 |
-3718.14 |
-321.18 |
-2.40% |
391.06 |
2.92% |
44.07 |
0.33% |
20241206 |
35.64 |
-0.45% |
-1310.01 |
-3532.02 |
-205.85 |
-1.36% |
-356.03 |
-2.36% |
-748.13 |
-4.95% |
20241205 |
35.80 |
2.64% |
2161.60 |
-4803.96 |
983.17 |
7.35% |
565.23 |
4.23% |
613.20 |
4.59% |
20241204 |
34.88 |
-3.81% |
-4625.72 |
-6231.13 |
-1763.85 |
-11.33% |
-2169.57 |
-13.93% |
-692.30 |
-4.45% |
20241203 |
36.26 |
-2.58% |
-6331.76 |
-3390.05 |
-2410.43 |
-13.49% |
-1850.32 |
-10.35% |
-2071.01 |
-11.59% |
20241202 |
37.22 |
0.59% |
-3337.70 |
-978.21 |
-135.06 |
-0.63% |
-1001.60 |
-4.67% |
-2201.04 |
-10.27% |
20241129 |
37.00 |
-1.73% |
-3738.26 |
-3293.51 |
-1477.79 |
-6.14% |
-1582.68 |
-6.58% |
-677.79 |
-2.82% |
20241128 |
37.65 |
-1.65% |
-5938.89 |
1503.18 |
-444.00 |
-1.62% |
-1791.06 |
-6.55% |
-3703.83 |
-13.54% |
20241127 |
38.28 |
6.60% |
5109.14 |
-2149.87 |
1077.23 |
3.62% |
1957.68 |
6.58% |
2074.23 |
6.97% |
20241126 |
35.91 |
-1.75% |
-964.55 |
-4535.56 |
1.41 |
0.01% |
-376.23 |
-1.77% |
-589.73 |
-2.77% |
20241125 |
36.55 |
-2.40% |
-4439.31 |
-4944.52 |
-2450.36 |
-8.81% |
-982.55 |
-3.53% |
-1006.40 |
-3.62% |
20241122 |
37.45 |
1.13% |
6294.91 |
-5485.38 |
3318.90 |
8.32% |
1084.36 |
2.72% |
1891.65 |
4.74% |
20241121 |
37.03 |
-4.90% |
-5785.87 |
-1169.72 |
-4097.05 |
-14.18% |
-1584.62 |
-5.48% |
-104.20 |
-0.36% |
20241120 |
38.94 |
1.22% |
-2489.74 |
4773.89 |
-1308.46 |
-3.77% |
-477.61 |
-1.38% |
-703.67 |
-2.03% |
20241119 |
38.47 |
5.31% |
1357.63 |
3793.80 |
-407.55 |
-1.14% |
-777.00 |
-2.17% |
2542.18 |
7.09% |
20241118 |
36.53 |
-10.40% |
-9059.46 |
9642.37 |
-2991.22 |
-6.79% |
-2465.69 |
-5.60% |
-3602.55 |
-8.18% |
20241115 |
40.77 |
9.69% |
14983.64 |
14475.53 |
7634.56 |
9.92% |
3349.67 |
4.35% |
3999.41 |
5.19% |
20241114 |
37.17 |
0.41% |
222.42 |
8674.55 |
1846.56 |
4.86% |
715.01 |
1.88% |
-2339.15 |
-6.15% |
20241113 |
37.02 |
-1.02% |
-2689.23 |
6227.67 |
-2288.55 |
-7.76% |
-1084.64 |
-3.68% |
683.96 |
2.32% |
20241112 |
37.40 |
2.89% |
5684.52 |
8119.48 |
5441.02 |
9.97% |
386.02 |
0.71% |
-142.52 |
-0.26% |
20241111 |
36.35 |
3.03% |
2230.85 |
2997.84 |
1841.94 |
6.97% |
107.35 |
0.41% |
281.56 |
1.06% |
301383天键股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301383天键股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301383天键股份 小单资金流向:成交单小于1万股或5万元。
如何看天键股份[301383]资金流向的流入和流出呢?什么是天键股份[301383]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天键股份[301383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天键股份[301383]资金流向的计算方法不同,所以数据会有不一致的情况。
|