| 301383天键股份 今日实时资金流向 |
| 15:00 |
15025.18 |
757.18 |
-1844.13 |
| 14:59 |
14785.28 |
709.20 |
-1875.44 |
| 14:58 |
14785.28 |
709.20 |
-1875.44 |
| 14:57 |
14785.28 |
699.03 |
-1873.41 |
| 14:56 |
14437.54 |
605.87 |
-1857.83 |
| 14:55 |
13794.98 |
572.70 |
-1876.37 |
| 14:54 |
13305.84 |
540.90 |
-1881.22 |
| 14:53 |
13051.96 |
542.08 |
-1899.39 |
| 14:52 |
12962.38 |
519.64 |
-1884.96 |
| 14:51 |
12962.38 |
531.22 |
-1875.36 |
| 14:50 |
13059.58 |
552.00 |
-1841.36 |
| 14:49 |
12990.57 |
582.96 |
-1827.84 |
| 14:48 |
12990.57 |
617.20 |
-1827.04 |
| 14:47 |
12990.57 |
672.08 |
-1802.20 |
| 14:46 |
12990.57 |
697.84 |
-1763.20 |
| 14:45 |
13191.58 |
708.30 |
-1747.90 |
| 14:44 |
12989.36 |
713.94 |
-1738.98 |
| 14:43 |
12989.36 |
690.50 |
-1750.26 |
| 14:42 |
12989.36 |
681.65 |
-1737.39 |
| 14:41 |
12666.34 |
683.65 |
-1727.77 |
| 14:40 |
12906.72 |
698.20 |
-1693.46 |
| 14:39 |
12702.51 |
708.55 |
-1725.33 |
| 14:38 |
12186.10 |
572.80 |
-1785.34 |
| 14:37 |
11741.82 |
628.03 |
-1764.93 |
| 14:36 |
11528.23 |
651.63 |
-1730.13 |
| 14:35 |
11569.02 |
671.24 |
-1705.73 |
| 14:34 |
11569.02 |
666.03 |
-1698.92 |
| 14:33 |
11388.57 |
672.84 |
-1692.97 |
| 14:32 |
11462.40 |
692.38 |
-1649.10 |
| 14:31 |
11462.40 |
683.96 |
-1655.17 |
| 14:30 |
11462.40 |
561.61 |
-1674.84 |
| 14:29 |
11171.68 |
443.37 |
-1708.56 |
| 14:28 |
10989.88 |
270.61 |
-1741.85 |
| 14:27 |
11082.07 |
150.42 |
-1786.77 |
| 14:26 |
11018.32 |
42.15 |
-1798.00 |
| 14:25 |
10691.61 |
-72.11 |
-1862.13 |
| 14:24 |
10309.21 |
-114.52 |
-1887.28 |
| 14:23 |
10264.60 |
-159.65 |
-1920.84 |
| 14:22 |
10312.97 |
-150.90 |
-1913.65 |
| 14:21 |
9867.18 |
-172.56 |
-1883.96 |
| 14:20 |
9801.18 |
-168.16 |
-1853.58 |
| 14:19 |
9613.64 |
-180.48 |
-1840.10 |
| 14:18 |
9613.64 |
-173.73 |
-1819.52 |
| 14:17 |
9279.35 |
-186.55 |
-1826.81 |
| 14:16 |
8825.88 |
-141.19 |
-1822.85 |
| 14:15 |
8664.22 |
-146.34 |
-1793.95 |
| 14:14 |
8664.22 |
-146.34 |
-1794.35 |
| 14:13 |
8566.94 |
-154.67 |
-1783.69 |
| 14:12 |
8546.79 |
-154.67 |
-1767.51 |
| 14:11 |
8572.59 |
-109.05 |
-1757.57 |
| 14:10 |
8572.59 |
-84.75 |
-1721.33 |
| 14:09 |
8572.59 |
-59.67 |
-1687.83 |
| 14:08 |
8417.04 |
-82.40 |
-1698.23 |
| 14:07 |
8148.45 |
-107.05 |
-1699.43 |
| 14:06 |
8148.45 |
-101.12 |
-1692.72 |
| 14:05 |
8148.45 |
-78.62 |
-1686.78 |
| 14:04 |
8138.74 |
-73.84 |
-1672.00 |
| 14:03 |
8138.74 |
-85.78 |
-1659.27 |
| 14:02 |
7923.24 |
-80.21 |
-1643.35 |
| 14:01 |
7743.66 |
-444.71 |
-1804.67 |
| 14:00 |
7795.33 |
-470.10 |
-1838.87 |
| 13:59 |
7483.25 |
-456.71 |
-1853.48 |
| 13:58 |
7325.99 |
-449.46 |
-1843.21 |
| 13:57 |
7140.86 |
-504.33 |
-1848.41 |
| 13:56 |
7140.86 |
-441.13 |
-1825.65 |
| 13:55 |
7111.57 |
-501.08 |
-1844.14 |
| 13:54 |
7111.57 |
-541.11 |
-1818.58 |
| 13:53 |
6738.48 |
-600.47 |
-1834.65 |
| 13:52 |
6738.48 |
-583.82 |
-1831.16 |
| 13:51 |
6738.48 |
-549.73 |
-1811.02 |
| 13:50 |
6738.48 |
-530.37 |
-1798.63 |
| 13:49 |
6762.10 |
-516.81 |
-1783.53 |
| 13:48 |
6762.10 |
-516.81 |
-1770.75 |
| 13:47 |
6762.10 |
-525.36 |
-1747.49 |
| 13:46 |
6762.10 |
-528.10 |
-1726.56 |
| 13:45 |
6762.10 |
-531.21 |
-1713.02 |
| 13:44 |
6762.10 |
-489.77 |
-1696.75 |
| 13:43 |
6762.10 |
-485.14 |
-1675.08 |
| 13:42 |
6660.84 |
-590.56 |
-1677.24 |
| 13:41 |
6722.25 |
-708.41 |
-1703.37 |
| 13:40 |
6722.25 |
-684.25 |
-1671.54 |
| 13:39 |
6828.53 |
-718.61 |
-1675.81 |
| 13:38 |
6766.83 |
-728.89 |
-1701.96 |
| 13:37 |
6746.36 |
-768.37 |
-1716.85 |
| 13:36 |
6789.64 |
-756.20 |
-1699.77 |
| 13:35 |
6789.64 |
-756.20 |
-1704.72 |
| 13:34 |
6789.64 |
-763.07 |
-1695.23 |
| 13:33 |
6789.64 |
-788.92 |
-1743.86 |
| 13:32 |
6762.69 |
-771.48 |
-1729.11 |
| 13:31 |
6762.69 |
-801.03 |
-1750.75 |
| 13:30 |
6812.67 |
-798.77 |
-1735.27 |
| 13:29 |
6870.13 |
-788.53 |
-1745.60 |
| 13:28 |
6870.13 |
-794.23 |
-1795.70 |
| 13:27 |
6861.83 |
-799.53 |
-1808.63 |
| 13:26 |
6861.83 |
-799.53 |
-1806.77 |
| 13:25 |
6861.83 |
-818.47 |
-1823.45 |
| 13:24 |
6959.47 |
-830.92 |
-1795.62 |
| 13:23 |
6982.24 |
-843.20 |
-1766.93 |
| 13:22 |
6987.52 |
-855.78 |
-1763.90 |
| 13:21 |
7021.27 |
-842.51 |
-1753.28 |
| 13:20 |
6969.47 |
-832.23 |
-1684.43 |
| 13:19 |
6969.47 |
-813.27 |
-1680.64 |
| 13:18 |
6772.48 |
-839.22 |
-1660.68 |
| 13:17 |
6772.48 |
-813.92 |
-1623.60 |
| 13:16 |
6772.48 |
-828.69 |
-1609.62 |
| 13:15 |
6772.48 |
-827.54 |
-1599.83 |
| 13:14 |
6708.00 |
-756.55 |
-1528.82 |
| 13:13 |
6708.00 |
-777.36 |
-1500.83 |
| 13:12 |
6630.49 |
-781.15 |
-1526.56 |
| 13:11 |
6630.49 |
-741.07 |
-1485.01 |
| 13:10 |
6605.48 |
-741.07 |
-1429.01 |
| 13:09 |
6659.76 |
-664.83 |
-1375.19 |
| 13:08 |
6659.76 |
-468.71 |
-1305.24 |
| 13:07 |
6682.65 |
-476.74 |
-1296.51 |
| 13:06 |
6682.65 |
-441.73 |
-1223.03 |
| 13:05 |
6673.87 |
-416.27 |
-1153.67 |
| 13:04 |
6673.87 |
-380.35 |
-1125.39 |
| 13:03 |
6673.87 |
-368.85 |
-1120.02 |
| 13:02 |
6700.05 |
-276.70 |
-1116.19 |
| 13:01 |
6709.77 |
-241.07 |
-1113.85 |
| 11:30 |
6640.65 |
-187.91 |
-991.70 |
| 11:29 |
6664.74 |
-186.88 |
-876.56 |
| 11:28 |
6493.81 |
-164.85 |
-884.45 |
| 11:27 |
6392.82 |
-192.74 |
-884.85 |
| 11:26 |
6459.20 |
-204.55 |
-840.18 |
| 11:25 |
6411.47 |
-235.46 |
-834.72 |
| 11:24 |
6385.38 |
-226.24 |
-820.32 |
| 11:23 |
6382.66 |
-184.62 |
-806.68 |
| 11:22 |
6358.05 |
-240.55 |
-831.21 |
| 11:21 |
6436.36 |
-258.21 |
-855.85 |
| 11:20 |
6225.19 |
-424.57 |
-941.81 |
| 11:19 |
6225.19 |
-386.55 |
-899.95 |
| 11:18 |
6175.82 |
-421.80 |
-925.10 |
| 11:17 |
6175.82 |
-340.76 |
-847.50 |
| 11:16 |
6196.65 |
-199.97 |
-742.76 |
| 11:15 |
6203.40 |
-264.33 |
-675.32 |
| 11:14 |
6275.50 |
-286.41 |
-549.40 |
| 11:13 |
6275.50 |
-237.81 |
-508.72 |
| 11:12 |
6108.64 |
-264.46 |
-472.57 |
| 11:11 |
6037.50 |
-327.79 |
-397.81 |
| 11:10 |
6074.52 |
-336.14 |
-312.48 |
| 11:09 |
9041.55 |
481.33 |
250.56 |
| 11:08 |
5783.02 |
721.11 |
377.51 |
| 11:07 |
5541.64 |
682.39 |
449.71 |
| 11:06 |
5140.55 |
690.67 |
494.03 |
| 11:05 |
4068.22 |
979.14 |
739.05 |
| 11:04 |
4260.14 |
1042.28 |
694.10 |
| 11:03 |
3938.18 |
1057.57 |
790.65 |
| 11:02 |
3318.58 |
1051.73 |
818.32 |
| 11:01 |
3151.13 |
1136.49 |
798.93 |
| 11:00 |
3025.25 |
1162.17 |
822.39 |
| 10:59 |
2820.45 |
1126.42 |
782.76 |
| 10:58 |
2820.45 |
1095.17 |
749.32 |
| 10:57 |
2791.36 |
1106.08 |
756.58 |
| 10:56 |
2177.30 |
976.49 |
680.19 |
| 10:55 |
2111.87 |
976.49 |
667.53 |
| 10:54 |
2034.96 |
950.11 |
635.02 |
| 10:53 |
1981.99 |
947.94 |
631.41 |
| 10:52 |
2131.81 |
935.71 |
636.81 |
| 10:51 |
1995.43 |
958.04 |
637.16 |
| 10:50 |
1995.43 |
978.55 |
614.09 |
| 10:49 |
1995.43 |
964.16 |
694.37 |
| 10:48 |
1995.43 |
971.35 |
680.70 |
| 10:47 |
1955.13 |
983.57 |
694.00 |
| 10:46 |
1955.13 |
990.74 |
727.46 |
| 10:45 |
1955.13 |
1034.71 |
796.99 |
| 10:44 |
1955.13 |
962.33 |
757.04 |
| 10:43 |
1927.78 |
893.11 |
745.56 |
| 10:42 |
1617.82 |
846.08 |
676.00 |
| 10:41 |
1594.84 |
829.21 |
649.43 |
| 10:40 |
1566.93 |
825.98 |
632.53 |
| 10:39 |
1566.93 |
870.31 |
704.73 |
| 10:38 |
1566.93 |
862.79 |
719.76 |
| 10:37 |
1594.51 |
938.34 |
720.80 |
| 10:36 |
1546.28 |
860.54 |
730.43 |
| 10:35 |
1112.10 |
823.25 |
682.08 |
| 10:34 |
912.60 |
781.70 |
649.05 |
| 10:33 |
555.88 |
720.21 |
572.23 |
| 10:32 |
555.88 |
745.59 |
577.86 |
| 10:31 |
555.88 |
717.37 |
572.56 |
| 10:30 |
617.63 |
712.42 |
578.56 |
| 10:29 |
677.28 |
747.71 |
590.90 |
| 10:28 |
677.28 |
684.19 |
599.36 |
| 10:27 |
677.28 |
664.83 |
616.93 |
| 10:26 |
834.36 |
663.02 |
617.31 |
| 10:25 |
834.36 |
665.14 |
586.85 |
| 10:24 |
834.36 |
693.73 |
605.54 |
| 10:23 |
547.86 |
703.19 |
592.80 |
| 10:22 |
673.58 |
649.06 |
571.67 |
| 10:21 |
622.73 |
654.63 |
587.09 |
| 10:20 |
593.15 |
645.84 |
588.56 |
| 10:19 |
252.88 |
494.65 |
543.03 |
| 10:18 |
252.88 |
475.72 |
512.87 |
| 10:17 |
182.91 |
479.59 |
499.56 |
| 10:16 |
212.59 |
489.03 |
438.82 |
| 10:15 |
240.97 |
407.55 |
453.26 |
| 10:14 |
-20.43 |
272.51 |
376.00 |
| 10:13 |
4.21 |
233.80 |
313.40 |
| 10:12 |
-64.71 |
163.98 |
262.80 |
| 10:11 |
-64.71 |
158.84 |
242.56 |
| 10:10 |
-64.71 |
158.84 |
239.47 |
| 10:09 |
-64.71 |
161.95 |
232.63 |
| 10:08 |
-64.71 |
149.24 |
219.58 |
| 10:07 |
-64.71 |
131.39 |
249.11 |
| 10:06 |
-64.71 |
112.84 |
243.64 |
| 10:05 |
-64.71 |
52.98 |
201.88 |
| 10:04 |
-64.71 |
7.64 |
174.27 |
| 10:03 |
-64.71 |
7.64 |
179.70 |
| 10:02 |
-64.71 |
4.60 |
136.21 |
| 10:01 |
-64.71 |
30.32 |
132.83 |
| 10:00 |
-64.71 |
30.32 |
129.78 |
| 09:59 |
-64.71 |
34.38 |
108.42 |
| 09:58 |
-21.65 |
32.70 |
79.27 |
| 09:57 |
-21.65 |
37.78 |
96.24 |
| 09:56 |
-21.65 |
46.26 |
92.83 |
| 09:55 |
-21.65 |
46.26 |
105.75 |
| 09:54 |
-21.65 |
46.26 |
104.39 |
| 09:53 |
-21.65 |
46.26 |
94.19 |
| 09:52 |
-21.65 |
46.26 |
99.97 |
| 09:51 |
-21.65 |
25.83 |
125.81 |
| 09:50 |
-21.65 |
19.69 |
119.35 |
| 09:49 |
-21.65 |
19.69 |
132.26 |
| 09:48 |
-21.65 |
45.54 |
149.98 |
| 09:47 |
-21.65 |
-8.98 |
136.36 |
| 09:46 |
-21.65 |
0.55 |
110.82 |
| 09:45 |
-21.65 |
6.67 |
103.33 |
| 09:44 |
-21.65 |
6.67 |
94.82 |
| 09:43 |
-21.65 |
-16.12 |
83.58 |
| 09:42 |
-21.65 |
-28.72 |
82.90 |
| 09:41 |
-21.65 |
-41.33 |
84.26 |
| 09:40 |
-21.65 |
-56.29 |
76.80 |
| 09:39 |
-21.65 |
-58.34 |
51.95 |
| 09:38 |
-21.65 |
-40.99 |
47.87 |
| 09:37 |
-21.65 |
-47.47 |
50.25 |
| 09:36 |
-21.65 |
-38.96 |
61.49 |
| 09:35 |
-21.65 |
-22.94 |
69.00 |
| 09:34 |
-21.65 |
-45.49 |
54.30 |
| 09:33 |
-21.65 |
-64.54 |
44.78 |
| 09:32 |
-21.65 |
-48.93 |
30.87 |
| 09:31 |
0.00 |
-19.49 |
1.41 |
| 09:30 |
0.00 |
-5.74 |
5.74 |
|
| 大单资金：15025.18万元 |
成交额占比：20.25% |
| 中单资金：757.18万元 |
成交额占比：1.02% |
| 小单资金：-1844.13万元 |
成交额占比：-2.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251201 |
39.52 |
16.54% |
5461.04 |
8664.38 |
6640.65 |
14.88% |
-187.91 |
-0.42% |
-991.70 |
-2.22% |
| 20251128 |
33.91 |
1.38% |
-631.85 |
2082.66 |
68.22 |
0.54% |
549.01 |
4.32% |
-1249.08 |
-9.82% |
| 20251127 |
33.45 |
3.95% |
2594.50 |
2143.89 |
1161.09 |
8.75% |
868.11 |
6.55% |
565.30 |
4.26% |
| 20251126 |
32.18 |
-0.98% |
-806.13 |
751.41 |
614.46 |
8.31% |
-111.38 |
-1.51% |
-1309.21 |
-17.70% |
| 20251125 |
32.50 |
4.00% |
757.72 |
-283.72 |
179.96 |
2.26% |
183.24 |
2.30% |
394.52 |
4.96% |
| 20251124 |
31.25 |
1.96% |
777.96 |
-451.60 |
58.93 |
1.92% |
111.66 |
3.65% |
607.37 |
19.83% |
| 20251121 |
30.65 |
-4.13% |
-58.66 |
-614.80 |
129.45 |
2.64% |
-123.33 |
-2.52% |
-64.78 |
-1.32% |
| 20251120 |
31.97 |
-0.87% |
-866.75 |
-652.87 |
-231.39 |
-6.46% |
-27.13 |
-0.76% |
-608.23 |
-16.99% |
| 20251119 |
32.25 |
-3.50% |
-2040.98 |
-329.79 |
-420.67 |
-6.65% |
-671.48 |
-10.61% |
-948.83 |
-14.99% |
| 20251118 |
33.42 |
0.12% |
-1263.99 |
34.91 |
12.08 |
0.27% |
-42.31 |
-0.93% |
-1233.76 |
-27.15% |
| 20251117 |
33.38 |
-0.21% |
-342.43 |
149.62 |
-104.27 |
-4.17% |
-189.38 |
-7.57% |
-48.78 |
-1.95% |
| 20251114 |
33.45 |
-1.53% |
-259.71 |
210.17 |
91.38 |
3.08% |
-133.99 |
-4.52% |
-217.10 |
-7.32% |
| 20251113 |
33.97 |
0.24% |
-510.23 |
113.55 |
91.69 |
1.41% |
-170.34 |
-2.61% |
-431.58 |
-6.61% |
| 20251112 |
33.89 |
0.56% |
75.80 |
-21.41 |
-55.97 |
-1.59% |
219.80 |
6.24% |
-88.03 |
-2.50% |
| 20251111 |
33.70 |
0.30% |
-471.95 |
269.42 |
126.79 |
4.38% |
-103.46 |
-3.57% |
-495.28 |
-17.11% |
| 20251110 |
33.60 |
0.63% |
55.09 |
-262.49 |
-43.72 |
-2.02% |
-117.92 |
-5.46% |
216.73 |
10.04% |
| 20251107 |
33.39 |
-1.07% |
-652.99 |
-330.36 |
-5.24 |
-0.21% |
-303.74 |
-11.89% |
-344.01 |
-13.47% |
| 20251106 |
33.75 |
-0.82% |
-485.04 |
361.14 |
-43.27 |
-1.42% |
-167.34 |
-5.48% |
-274.43 |
-8.98% |
| 20251105 |
34.03 |
1.43% |
422.96 |
-67.21 |
234.86 |
6.34% |
26.32 |
0.71% |
161.78 |
4.37% |
| 20251104 |
33.55 |
-1.79% |
-1119.62 |
-844.94 |
-405.12 |
-12.47% |
-209.08 |
-6.44% |
-505.42 |
-15.56% |
| 20251103 |
34.16 |
0.47% |
-2.48 |
-158.29 |
-111.59 |
-2.71% |
94.19 |
2.28% |
14.92 |
0.36% |
| 20251031 |
34.00 |
2.22% |
1147.16 |
-94.73 |
686.26 |
13.27% |
140.24 |
2.71% |
320.66 |
6.20% |
| 20251030 |
33.26 |
-2.52% |
-1576.67 |
-769.16 |
-471.62 |
-7.87% |
-525.67 |
-8.78% |
-579.38 |
-9.67% |
| 20251029 |
34.12 |
-3.51% |
-1123.50 |
-187.05 |
-542.87 |
-7.65% |
-500.93 |
-7.05% |
-79.70 |
-1.12% |
| 20251028 |
35.36 |
-0.14% |
211.88 |
265.54 |
281.53 |
6.90% |
-112.76 |
-2.76% |
43.11 |
1.06% |
| 20251027 |
35.41 |
1.11% |
343.96 |
-66.20 |
-48.03 |
-1.11% |
158.39 |
3.65% |
233.60 |
5.38% |
| 20251024 |
35.02 |
0.95% |
307.31 |
-118.49 |
11.83 |
0.36% |
262.88 |
7.96% |
32.60 |
0.99% |
| 20251023 |
34.69 |
0.81% |
194.48 |
-450.17 |
110.49 |
3.95% |
4.12 |
0.15% |
79.87 |
2.86% |
| 20251022 |
34.41 |
-0.66% |
-151.60 |
-2302.55 |
-90.28 |
-2.82% |
-50.14 |
-1.57% |
-11.18 |
-0.35% |
| 20251021 |
34.64 |
1.14% |
380.72 |
-2394.62 |
-50.21 |
-1.22% |
-15.36 |
-0.37% |
446.29 |
10.82% |
301383天键股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301383天键股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301383天键股份 小单资金流向：成交单小于1万股或5万元。
如何看天键股份[301383]资金流向的流入和流出呢？什么是天键股份[301383]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天键股份[301383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天键股份[301383]资金流向的计算方法不同，所以数据会有不一致的情况。
|
