301376致欧科技 今日实时资金流向 |
15:00 |
257.29 |
199.85 |
0.00 |
14:59 |
257.29 |
189.99 |
0.00 |
14:58 |
257.29 |
189.99 |
0.00 |
14:57 |
257.29 |
189.99 |
0.00 |
14:56 |
257.29 |
184.59 |
0.00 |
14:55 |
216.37 |
202.43 |
0.00 |
14:54 |
166.36 |
195.18 |
0.00 |
14:53 |
166.36 |
195.18 |
0.00 |
14:52 |
166.36 |
171.93 |
0.00 |
14:51 |
166.36 |
159.83 |
0.00 |
14:50 |
63.52 |
165.40 |
0.00 |
14:49 |
10.01 |
165.40 |
0.00 |
14:48 |
-24.90 |
165.40 |
0.00 |
14:47 |
-24.90 |
183.02 |
0.00 |
14:46 |
-24.90 |
171.51 |
0.00 |
14:45 |
-24.90 |
171.51 |
0.00 |
14:44 |
-24.90 |
167.79 |
0.00 |
14:43 |
-24.90 |
167.79 |
0.00 |
14:42 |
-24.90 |
167.79 |
0.00 |
14:41 |
-24.90 |
161.27 |
0.00 |
14:40 |
-24.90 |
155.70 |
0.00 |
14:39 |
-24.90 |
149.20 |
0.00 |
14:38 |
-24.90 |
149.20 |
0.00 |
14:37 |
-24.90 |
149.20 |
0.00 |
14:36 |
-57.89 |
149.20 |
0.00 |
14:35 |
-57.89 |
149.20 |
0.00 |
14:34 |
-57.89 |
149.20 |
0.00 |
14:33 |
-57.89 |
149.20 |
0.00 |
14:32 |
-57.89 |
143.83 |
0.00 |
14:31 |
-57.89 |
166.59 |
0.00 |
14:30 |
-57.89 |
166.59 |
0.00 |
14:29 |
-57.89 |
170.10 |
0.00 |
14:28 |
-57.89 |
170.10 |
0.00 |
14:27 |
-57.89 |
137.28 |
0.00 |
14:26 |
-57.89 |
130.06 |
0.00 |
14:25 |
-57.89 |
148.94 |
0.00 |
14:24 |
-33.40 |
158.02 |
0.00 |
14:23 |
24.30 |
184.92 |
0.00 |
14:22 |
77.98 |
175.26 |
0.00 |
14:21 |
77.98 |
170.80 |
0.00 |
14:20 |
77.98 |
170.80 |
0.00 |
14:19 |
77.98 |
200.52 |
0.00 |
14:18 |
77.98 |
200.52 |
0.00 |
14:17 |
77.98 |
200.52 |
0.00 |
14:16 |
77.98 |
194.95 |
0.00 |
14:15 |
119.21 |
260.88 |
0.00 |
14:14 |
73.83 |
261.62 |
0.00 |
14:13 |
73.83 |
205.85 |
0.00 |
14:12 |
73.83 |
200.64 |
0.00 |
14:11 |
73.83 |
213.65 |
0.00 |
14:10 |
73.83 |
213.65 |
0.00 |
14:09 |
73.83 |
217.74 |
0.00 |
14:08 |
73.83 |
204.72 |
0.00 |
14:07 |
73.83 |
196.35 |
0.00 |
14:06 |
73.83 |
190.03 |
0.00 |
14:05 |
73.83 |
175.17 |
0.00 |
14:04 |
34.11 |
157.34 |
0.00 |
14:03 |
10.92 |
157.34 |
0.00 |
14:02 |
10.92 |
151.96 |
0.00 |
14:01 |
10.92 |
151.96 |
0.00 |
14:00 |
10.92 |
140.83 |
0.00 |
13:59 |
10.92 |
139.54 |
0.00 |
13:58 |
10.92 |
132.49 |
0.00 |
13:57 |
10.92 |
132.49 |
0.00 |
13:56 |
10.92 |
132.49 |
0.00 |
13:55 |
10.92 |
138.60 |
0.00 |
13:54 |
10.92 |
126.37 |
0.00 |
13:53 |
10.92 |
126.37 |
0.00 |
13:52 |
10.92 |
126.37 |
0.00 |
13:51 |
10.92 |
124.88 |
0.00 |
13:50 |
10.92 |
124.88 |
0.00 |
13:49 |
10.92 |
124.88 |
0.00 |
13:48 |
10.92 |
124.88 |
0.00 |
13:47 |
10.92 |
118.94 |
0.00 |
13:46 |
10.92 |
118.94 |
0.00 |
13:45 |
10.92 |
111.53 |
0.00 |
13:44 |
91.18 |
111.53 |
0.00 |
13:43 |
91.18 |
111.53 |
0.00 |
13:42 |
91.18 |
85.75 |
0.00 |
13:41 |
91.18 |
80.56 |
0.00 |
13:40 |
91.18 |
80.56 |
0.00 |
13:39 |
91.18 |
72.05 |
0.00 |
13:38 |
91.18 |
65.19 |
0.00 |
13:37 |
91.18 |
83.71 |
0.00 |
13:36 |
91.18 |
77.97 |
0.00 |
13:35 |
91.18 |
70.18 |
0.00 |
13:34 |
91.18 |
70.18 |
0.00 |
13:33 |
64.91 |
64.26 |
0.00 |
13:32 |
64.91 |
56.86 |
0.00 |
13:31 |
64.91 |
56.86 |
0.00 |
13:30 |
103.11 |
30.29 |
0.00 |
13:29 |
103.11 |
30.29 |
0.00 |
13:28 |
103.11 |
30.29 |
0.00 |
13:27 |
103.11 |
30.29 |
0.00 |
13:26 |
103.11 |
30.29 |
0.00 |
13:25 |
103.11 |
30.29 |
0.00 |
13:24 |
103.11 |
30.29 |
0.00 |
13:23 |
103.11 |
30.29 |
0.00 |
13:22 |
103.11 |
35.46 |
0.00 |
13:21 |
103.11 |
35.46 |
0.00 |
13:20 |
103.11 |
40.82 |
0.00 |
13:19 |
103.11 |
40.82 |
0.00 |
13:18 |
103.11 |
40.82 |
0.00 |
13:17 |
103.11 |
32.87 |
0.00 |
13:16 |
103.11 |
32.87 |
0.00 |
13:15 |
103.11 |
26.03 |
0.00 |
13:14 |
103.11 |
26.03 |
0.00 |
13:13 |
76.10 |
26.03 |
0.00 |
13:12 |
76.10 |
26.03 |
0.00 |
13:11 |
76.10 |
26.03 |
0.00 |
13:10 |
76.10 |
26.03 |
0.00 |
13:09 |
76.10 |
26.03 |
0.00 |
13:08 |
76.10 |
26.03 |
0.00 |
13:07 |
76.10 |
26.03 |
0.00 |
13:06 |
76.10 |
32.12 |
0.00 |
13:05 |
76.10 |
26.95 |
0.00 |
13:04 |
76.10 |
26.95 |
0.00 |
13:03 |
76.10 |
26.95 |
0.00 |
13:02 |
76.10 |
26.95 |
0.00 |
13:01 |
76.10 |
26.95 |
0.00 |
11:30 |
76.10 |
14.69 |
0.00 |
11:29 |
76.10 |
14.69 |
0.00 |
11:28 |
76.10 |
22.48 |
0.00 |
11:27 |
76.10 |
22.48 |
0.00 |
11:26 |
76.10 |
8.76 |
0.00 |
11:25 |
76.10 |
8.76 |
0.00 |
11:24 |
76.10 |
3.38 |
0.00 |
11:23 |
76.10 |
3.38 |
0.00 |
11:22 |
76.10 |
3.38 |
0.00 |
11:21 |
76.10 |
3.38 |
0.00 |
11:20 |
50.54 |
-11.25 |
0.00 |
11:19 |
50.54 |
-11.25 |
0.00 |
11:18 |
50.54 |
-11.25 |
0.00 |
11:17 |
50.54 |
-24.51 |
0.00 |
11:16 |
50.54 |
-14.54 |
0.00 |
11:15 |
50.54 |
-14.54 |
0.00 |
11:14 |
50.54 |
-14.54 |
0.00 |
11:13 |
50.54 |
-14.54 |
0.00 |
11:12 |
50.54 |
-14.54 |
0.00 |
11:11 |
50.54 |
-14.54 |
0.00 |
11:10 |
50.54 |
-14.54 |
0.00 |
11:09 |
50.54 |
-14.54 |
0.00 |
11:08 |
50.54 |
-14.54 |
0.00 |
11:07 |
50.54 |
-14.54 |
0.00 |
11:06 |
50.54 |
9.68 |
0.00 |
11:05 |
50.54 |
15.41 |
0.00 |
11:04 |
50.54 |
15.41 |
0.00 |
11:03 |
50.54 |
-11.83 |
0.00 |
11:02 |
50.54 |
-11.83 |
0.00 |
11:01 |
50.54 |
-51.80 |
0.00 |
11:00 |
50.54 |
-69.73 |
0.00 |
10:59 |
50.54 |
-54.24 |
0.00 |
10:58 |
50.54 |
-48.14 |
0.00 |
10:57 |
50.54 |
-48.14 |
0.00 |
10:56 |
50.54 |
-30.77 |
0.00 |
10:55 |
50.54 |
-18.75 |
0.00 |
10:54 |
50.54 |
-11.36 |
0.00 |
10:53 |
50.54 |
-20.61 |
0.00 |
10:52 |
50.54 |
-36.88 |
0.00 |
10:51 |
50.54 |
-36.88 |
0.00 |
10:50 |
50.54 |
-31.53 |
0.00 |
10:49 |
50.54 |
-48.34 |
0.00 |
10:48 |
50.54 |
-48.34 |
0.00 |
10:47 |
50.54 |
-39.10 |
0.00 |
10:46 |
50.54 |
-29.68 |
0.00 |
10:45 |
50.54 |
-29.68 |
0.00 |
10:44 |
50.54 |
-36.34 |
0.00 |
10:43 |
50.54 |
-43.55 |
0.00 |
10:42 |
50.54 |
-38.74 |
0.00 |
10:41 |
50.54 |
-73.98 |
0.00 |
10:40 |
50.54 |
-73.98 |
0.00 |
10:39 |
50.54 |
-73.98 |
0.00 |
10:38 |
50.54 |
-73.98 |
0.00 |
10:37 |
50.54 |
-73.98 |
0.00 |
10:36 |
50.54 |
-68.08 |
0.00 |
10:35 |
50.54 |
-68.08 |
0.00 |
10:34 |
50.54 |
-68.08 |
0.00 |
10:33 |
50.54 |
-68.08 |
0.00 |
10:32 |
50.54 |
-86.14 |
0.00 |
10:31 |
50.54 |
-86.14 |
0.00 |
10:30 |
50.54 |
-86.14 |
0.00 |
10:29 |
50.54 |
-86.14 |
0.00 |
10:28 |
50.54 |
-86.14 |
0.00 |
10:27 |
50.54 |
-80.62 |
0.00 |
10:26 |
50.54 |
-80.62 |
0.00 |
10:25 |
50.54 |
-80.62 |
0.00 |
10:24 |
50.54 |
-80.62 |
0.00 |
10:23 |
50.54 |
-80.62 |
0.00 |
10:22 |
50.54 |
-92.21 |
0.00 |
10:21 |
50.54 |
-85.96 |
0.00 |
10:20 |
50.54 |
-85.96 |
0.00 |
10:19 |
50.54 |
-85.96 |
0.00 |
10:18 |
50.54 |
-83.75 |
0.00 |
10:17 |
50.54 |
-83.75 |
0.00 |
10:16 |
50.54 |
-83.75 |
0.00 |
10:15 |
50.54 |
-91.12 |
0.00 |
10:14 |
50.54 |
-91.12 |
0.00 |
10:13 |
50.54 |
-97.57 |
0.00 |
10:12 |
50.54 |
-89.66 |
0.00 |
10:11 |
50.54 |
-89.66 |
0.00 |
10:10 |
50.54 |
-89.66 |
0.00 |
10:09 |
50.54 |
-89.66 |
0.00 |
10:08 |
50.54 |
-95.18 |
0.00 |
10:07 |
50.54 |
-104.19 |
0.00 |
10:06 |
50.54 |
-104.19 |
0.00 |
10:05 |
50.54 |
-104.19 |
0.00 |
10:04 |
50.54 |
-77.69 |
0.00 |
10:03 |
50.54 |
-71.44 |
0.00 |
10:02 |
50.54 |
-71.44 |
0.00 |
10:01 |
50.54 |
-71.44 |
0.00 |
10:00 |
50.54 |
-76.60 |
0.00 |
09:59 |
50.54 |
-76.60 |
0.00 |
09:58 |
50.54 |
-62.59 |
0.00 |
09:57 |
50.54 |
-50.81 |
0.00 |
09:56 |
50.54 |
-50.81 |
0.00 |
09:55 |
50.54 |
-47.69 |
0.00 |
09:54 |
50.54 |
-63.34 |
0.00 |
09:53 |
50.54 |
-63.34 |
0.00 |
09:52 |
50.54 |
-63.34 |
0.00 |
09:51 |
50.54 |
-72.53 |
0.00 |
09:50 |
50.54 |
-72.53 |
0.00 |
09:49 |
50.54 |
-63.91 |
0.00 |
09:48 |
50.54 |
-85.00 |
0.00 |
09:47 |
50.54 |
-57.64 |
0.00 |
09:46 |
50.54 |
-33.52 |
0.00 |
09:45 |
50.54 |
-14.02 |
0.00 |
09:44 |
50.54 |
13.59 |
0.00 |
09:43 |
50.54 |
13.59 |
0.00 |
09:42 |
50.54 |
14.51 |
0.00 |
09:41 |
50.54 |
48.83 |
0.00 |
09:40 |
50.54 |
48.83 |
0.00 |
09:39 |
50.54 |
51.98 |
0.00 |
09:38 |
20.59 |
9.59 |
0.00 |
09:37 |
20.59 |
-4.57 |
0.00 |
09:36 |
20.59 |
-10.09 |
0.00 |
09:35 |
20.59 |
-10.09 |
0.00 |
09:34 |
20.59 |
-0.52 |
0.00 |
09:33 |
0.00 |
-1.42 |
0.00 |
09:32 |
0.00 |
-6.89 |
0.00 |
09:31 |
0.00 |
-13.82 |
0.00 |
09:30 |
0.00 |
-6.21 |
0.00 |
|
大单资金:257.29万元 |
成交额占比:3.77% |
中单资金:199.85万元 |
成交额占比:2.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
18.60 |
1.42% |
312.08 |
-69.53 |
257.29 |
3.77% |
199.85 |
2.93% |
-145.06 |
-2.12% |
20250724 |
18.34 |
1.78% |
620.71 |
-386.40 |
189.44 |
3.06% |
448.48 |
7.24% |
-17.21 |
-0.28% |
20250723 |
18.02 |
-0.44% |
-182.38 |
-758.87 |
93.20 |
2.30% |
51.58 |
1.27% |
-327.16 |
-8.08% |
20250722 |
18.10 |
-0.06% |
-1204.24 |
-880.78 |
-406.23 |
-9.62% |
-459.33 |
-10.87% |
-338.68 |
-8.02% |
20250721 |
18.11 |
-0.17% |
122.78 |
-523.65 |
-203.23 |
-5.03% |
142.24 |
3.52% |
183.77 |
4.55% |
20250718 |
18.14 |
0.06% |
-93.28 |
-388.86 |
-59.58 |
-2.28% |
-82.39 |
-3.15% |
48.69 |
1.86% |
20250717 |
18.13 |
-0.49% |
-608.28 |
-553.49 |
-183.03 |
-4.93% |
-269.84 |
-7.28% |
-155.41 |
-4.19% |
20250716 |
18.22 |
1.22% |
349.03 |
-377.52 |
-28.71 |
-1.00% |
146.73 |
5.10% |
231.01 |
8.03% |
20250715 |
18.00 |
-1.21% |
-817.72 |
-531.54 |
-49.10 |
-1.12% |
-464.48 |
-10.62% |
-304.14 |
-6.96% |
20250714 |
18.22 |
-0.38% |
-705.89 |
-406.80 |
-68.44 |
-2.07% |
-353.97 |
-10.69% |
-283.48 |
-8.56% |
20250711 |
18.29 |
-0.54% |
141.31 |
-325.07 |
-224.21 |
-6.03% |
93.00 |
2.50% |
272.52 |
7.33% |
20250710 |
18.39 |
-0.33% |
-322.89 |
-262.48 |
-7.06 |
-0.24% |
-199.00 |
-6.70% |
-116.83 |
-3.93% |
20250709 |
18.45 |
-0.86% |
-1186.82 |
23.30 |
-182.73 |
-4.07% |
-310.21 |
-6.91% |
-693.88 |
-15.46% |
20250708 |
18.61 |
1.36% |
348.71 |
174.10 |
75.64 |
2.15% |
-7.81 |
-0.22% |
280.88 |
7.98% |
20250707 |
18.36 |
1.49% |
196.79 |
242.86 |
13.29 |
0.46% |
-159.31 |
-5.50% |
342.81 |
11.83% |
20250704 |
18.09 |
-2.85% |
-1192.84 |
271.19 |
-161.62 |
-3.14% |
-278.38 |
-5.42% |
-752.84 |
-14.65% |
20250703 |
18.62 |
1.80% |
366.99 |
326.21 |
278.72 |
4.21% |
437.72 |
6.61% |
-349.45 |
-5.27% |
20250702 |
18.29 |
-0.49% |
-245.76 |
56.72 |
-31.93 |
-0.88% |
-363.23 |
-9.98% |
149.40 |
4.11% |
20250701 |
18.38 |
0.71% |
81.60 |
116.95 |
144.40 |
4.28% |
54.99 |
1.63% |
-117.79 |
-3.50% |
20250630 |
18.25 |
0.72% |
144.84 |
-35.27 |
41.62 |
1.57% |
-56.23 |
-2.12% |
159.45 |
6.02% |
20250627 |
18.12 |
1.12% |
-118.39 |
70.56 |
-106.60 |
-3.63% |
59.71 |
2.03% |
-71.50 |
-2.44% |
20250626 |
17.92 |
-1.86% |
-479.32 |
94.56 |
9.23 |
0.27% |
-194.60 |
-5.73% |
-293.95 |
-8.66% |
20250625 |
18.26 |
0.16% |
-42.97 |
49.75 |
28.30 |
0.91% |
-180.79 |
-5.83% |
109.52 |
3.53% |
20250624 |
18.23 |
2.13% |
248.09 |
-174.98 |
-7.82 |
-0.25% |
19.27 |
0.62% |
236.64 |
7.59% |
20250623 |
17.85 |
0.22% |
307.22 |
-263.81 |
147.45 |
4.26% |
-70.32 |
-2.03% |
230.09 |
6.64% |
20250620 |
17.81 |
0.56% |
-747.43 |
-421.05 |
-82.60 |
-1.49% |
-169.93 |
-3.07% |
-494.90 |
-8.95% |
20250619 |
17.71 |
-2.69% |
-277.40 |
-621.07 |
-35.58 |
-1.21% |
-32.80 |
-1.11% |
-209.02 |
-7.09% |
20250618 |
18.20 |
-0.71% |
-320.98 |
-272.34 |
-196.43 |
-6.29% |
-65.98 |
-2.11% |
-58.57 |
-1.88% |
20250617 |
18.33 |
-1.98% |
-356.34 |
-10.44 |
-96.65 |
-2.64% |
-205.91 |
-5.63% |
-53.78 |
-1.47% |
20250616 |
18.70 |
-0.64% |
145.82 |
122.74 |
-9.79 |
-0.26% |
-222.62 |
-5.86% |
378.23 |
9.95% |
301376致欧科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301376致欧科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301376致欧科技 小单资金流向:成交单小于1万股或5万元。
如何看致欧科技[301376]资金流向的流入和流出呢?什么是致欧科技[301376]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
致欧科技[301376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对致欧科技[301376]资金流向的计算方法不同,所以数据会有不一致的情况。
|