301376致欧科技 今日实时资金流向 |
15:00 |
907.42 |
941.84 |
0.00 |
14:59 |
1112.59 |
1033.60 |
0.00 |
14:58 |
1112.59 |
1033.60 |
0.00 |
14:57 |
1112.59 |
1033.60 |
0.00 |
14:56 |
1025.60 |
941.94 |
0.00 |
14:55 |
1025.60 |
922.78 |
0.00 |
14:54 |
1003.54 |
912.62 |
0.00 |
14:53 |
1003.54 |
937.81 |
0.00 |
14:52 |
973.23 |
961.25 |
0.00 |
14:51 |
973.23 |
961.25 |
0.00 |
14:50 |
1002.95 |
955.19 |
0.00 |
14:49 |
1002.95 |
940.72 |
0.00 |
14:48 |
1025.83 |
912.54 |
0.00 |
14:47 |
1025.83 |
919.59 |
0.00 |
14:46 |
1025.83 |
926.64 |
0.00 |
14:45 |
1048.79 |
903.53 |
0.00 |
14:44 |
1048.79 |
872.32 |
0.00 |
14:43 |
1023.76 |
788.11 |
0.00 |
14:42 |
1023.76 |
779.33 |
0.00 |
14:41 |
1023.76 |
750.48 |
0.00 |
14:40 |
1023.76 |
741.11 |
0.00 |
14:39 |
1023.76 |
737.18 |
0.00 |
14:38 |
966.24 |
695.11 |
0.00 |
14:37 |
966.24 |
663.81 |
0.00 |
14:36 |
935.02 |
660.50 |
0.00 |
14:35 |
958.29 |
670.18 |
0.00 |
14:34 |
1067.13 |
653.58 |
0.00 |
14:33 |
1067.13 |
634.70 |
0.00 |
14:32 |
1067.13 |
628.86 |
0.00 |
14:31 |
1067.13 |
644.77 |
0.00 |
14:30 |
1038.24 |
619.43 |
0.00 |
14:29 |
1038.24 |
621.36 |
0.00 |
14:28 |
1038.24 |
625.59 |
0.00 |
14:27 |
1038.24 |
654.50 |
0.00 |
14:26 |
1059.41 |
645.75 |
0.00 |
14:25 |
1059.41 |
640.50 |
0.00 |
14:24 |
1059.41 |
665.95 |
0.00 |
14:23 |
1059.41 |
677.03 |
0.00 |
14:22 |
1059.41 |
670.59 |
0.00 |
14:21 |
1059.41 |
662.22 |
0.00 |
14:20 |
1059.41 |
658.33 |
0.00 |
14:19 |
1059.41 |
655.29 |
0.00 |
14:18 |
1059.41 |
642.82 |
0.00 |
14:17 |
1059.41 |
649.42 |
0.00 |
14:16 |
1059.41 |
682.35 |
0.00 |
14:15 |
1059.41 |
682.35 |
0.00 |
14:14 |
1059.41 |
664.99 |
0.00 |
14:13 |
1059.41 |
660.10 |
0.00 |
14:12 |
1059.41 |
660.29 |
0.00 |
14:11 |
1059.41 |
693.21 |
0.00 |
14:10 |
1059.41 |
694.15 |
0.00 |
14:09 |
1059.41 |
661.10 |
0.00 |
14:08 |
1059.41 |
661.10 |
0.00 |
14:07 |
1059.41 |
672.83 |
0.00 |
14:06 |
1059.41 |
650.23 |
0.00 |
14:05 |
977.45 |
678.63 |
0.00 |
14:04 |
1000.90 |
583.15 |
0.00 |
14:03 |
1000.90 |
580.62 |
0.00 |
14:02 |
1000.90 |
568.39 |
0.00 |
14:01 |
1000.90 |
575.56 |
0.00 |
14:00 |
1000.90 |
593.45 |
0.00 |
13:59 |
1000.90 |
610.00 |
0.00 |
13:58 |
1022.12 |
592.26 |
0.00 |
13:57 |
1051.61 |
597.49 |
0.00 |
13:56 |
1075.85 |
586.13 |
0.00 |
13:55 |
1044.26 |
553.51 |
0.00 |
13:54 |
1044.26 |
555.84 |
0.00 |
13:53 |
844.02 |
501.89 |
0.00 |
13:52 |
805.23 |
511.91 |
0.00 |
13:51 |
603.09 |
442.69 |
0.00 |
13:50 |
603.09 |
459.85 |
0.00 |
13:49 |
603.09 |
446.52 |
0.00 |
13:48 |
603.09 |
452.04 |
0.00 |
13:47 |
603.09 |
452.04 |
0.00 |
13:46 |
603.09 |
457.59 |
0.00 |
13:45 |
603.09 |
457.59 |
0.00 |
13:44 |
603.09 |
448.03 |
0.00 |
13:43 |
603.09 |
420.57 |
0.00 |
13:42 |
603.09 |
420.57 |
0.00 |
13:41 |
578.30 |
426.29 |
0.00 |
13:40 |
578.30 |
431.64 |
0.00 |
13:39 |
578.30 |
431.64 |
0.00 |
13:38 |
578.30 |
431.64 |
0.00 |
13:37 |
603.41 |
436.82 |
0.00 |
13:36 |
603.41 |
427.24 |
0.00 |
13:35 |
603.41 |
427.24 |
0.00 |
13:34 |
603.41 |
443.10 |
0.00 |
13:33 |
603.41 |
450.76 |
0.00 |
13:32 |
603.41 |
460.91 |
0.00 |
13:31 |
603.41 |
480.78 |
0.00 |
13:30 |
603.41 |
480.78 |
0.00 |
13:29 |
603.41 |
486.51 |
0.00 |
13:28 |
603.41 |
486.51 |
0.00 |
13:27 |
603.41 |
486.51 |
0.00 |
13:26 |
603.41 |
476.94 |
0.00 |
13:25 |
603.41 |
498.00 |
0.00 |
13:24 |
603.41 |
492.25 |
0.00 |
13:23 |
603.41 |
492.25 |
0.00 |
13:22 |
603.41 |
509.53 |
0.00 |
13:21 |
603.41 |
514.72 |
0.00 |
13:20 |
603.41 |
515.07 |
0.00 |
13:19 |
579.73 |
453.34 |
0.00 |
13:18 |
579.73 |
401.24 |
0.00 |
13:17 |
579.73 |
401.24 |
0.00 |
13:16 |
579.73 |
395.88 |
0.00 |
13:15 |
579.73 |
389.55 |
0.00 |
13:14 |
579.73 |
355.55 |
0.00 |
13:13 |
579.73 |
334.88 |
0.00 |
13:12 |
554.52 |
308.88 |
0.00 |
13:11 |
553.83 |
282.32 |
0.00 |
13:10 |
553.83 |
282.32 |
0.00 |
13:09 |
553.83 |
273.00 |
0.00 |
13:08 |
553.83 |
259.26 |
0.00 |
13:07 |
553.83 |
246.36 |
0.00 |
13:06 |
553.83 |
246.36 |
0.00 |
13:05 |
580.22 |
252.06 |
0.00 |
13:04 |
605.28 |
260.96 |
0.00 |
13:03 |
569.23 |
259.14 |
0.00 |
13:02 |
569.23 |
271.26 |
0.00 |
13:01 |
569.23 |
214.83 |
0.00 |
11:30 |
344.87 |
130.72 |
0.00 |
11:29 |
344.87 |
130.72 |
0.00 |
11:28 |
344.87 |
130.72 |
0.00 |
11:27 |
344.87 |
123.11 |
0.00 |
11:26 |
344.87 |
142.26 |
0.00 |
11:25 |
344.87 |
142.26 |
0.00 |
11:24 |
344.87 |
142.26 |
0.00 |
11:23 |
344.87 |
142.26 |
0.00 |
11:22 |
344.87 |
142.26 |
0.00 |
11:21 |
344.87 |
142.26 |
0.00 |
11:20 |
344.87 |
142.26 |
0.00 |
11:19 |
344.87 |
142.26 |
0.00 |
11:18 |
344.87 |
142.26 |
0.00 |
11:17 |
344.87 |
142.26 |
0.00 |
11:16 |
344.87 |
142.26 |
0.00 |
11:15 |
344.87 |
142.26 |
0.00 |
11:14 |
344.87 |
142.26 |
0.00 |
11:13 |
344.87 |
142.26 |
0.00 |
11:12 |
344.87 |
142.26 |
0.00 |
11:11 |
344.87 |
142.26 |
0.00 |
11:10 |
344.87 |
142.26 |
0.00 |
11:09 |
344.87 |
142.26 |
0.00 |
11:08 |
344.87 |
142.26 |
0.00 |
11:07 |
344.87 |
142.26 |
0.00 |
11:06 |
344.87 |
142.26 |
0.00 |
11:05 |
344.87 |
142.26 |
0.00 |
11:04 |
344.87 |
142.26 |
0.00 |
11:03 |
344.87 |
142.26 |
0.00 |
11:02 |
344.87 |
142.26 |
0.00 |
11:01 |
344.87 |
142.26 |
0.00 |
11:00 |
344.87 |
134.39 |
0.00 |
10:59 |
344.87 |
134.39 |
0.00 |
10:58 |
344.87 |
134.39 |
0.00 |
10:57 |
344.87 |
134.39 |
0.00 |
10:56 |
344.87 |
134.39 |
0.00 |
10:55 |
344.87 |
130.26 |
0.00 |
10:54 |
344.87 |
123.91 |
0.00 |
10:53 |
344.87 |
123.91 |
0.00 |
10:52 |
344.87 |
123.91 |
0.00 |
10:51 |
344.87 |
123.91 |
0.00 |
10:50 |
344.87 |
123.91 |
0.00 |
10:49 |
344.87 |
123.91 |
0.00 |
10:48 |
344.87 |
123.91 |
0.00 |
10:47 |
344.87 |
123.91 |
0.00 |
10:46 |
344.87 |
118.84 |
0.00 |
10:45 |
344.87 |
109.26 |
0.00 |
10:44 |
344.87 |
109.26 |
0.00 |
10:43 |
316.57 |
100.42 |
0.00 |
10:42 |
316.57 |
111.50 |
0.00 |
10:41 |
316.57 |
125.59 |
0.00 |
10:40 |
316.57 |
113.37 |
0.00 |
10:39 |
316.57 |
113.18 |
0.00 |
10:38 |
316.57 |
113.18 |
0.00 |
10:37 |
316.57 |
88.16 |
0.00 |
10:36 |
316.57 |
88.16 |
0.00 |
10:35 |
341.21 |
87.59 |
0.00 |
10:34 |
341.21 |
79.87 |
0.00 |
10:33 |
341.21 |
34.22 |
0.00 |
10:32 |
341.21 |
39.83 |
0.00 |
10:31 |
341.21 |
25.78 |
0.00 |
10:30 |
309.37 |
-7.64 |
0.00 |
10:29 |
293.04 |
33.07 |
0.00 |
10:28 |
248.89 |
-23.53 |
0.00 |
10:27 |
248.89 |
6.52 |
0.00 |
10:26 |
248.89 |
6.52 |
0.00 |
10:25 |
248.89 |
6.52 |
0.00 |
10:24 |
248.89 |
6.52 |
0.00 |
10:23 |
248.89 |
6.52 |
0.00 |
10:22 |
276.20 |
14.38 |
0.00 |
10:21 |
177.65 |
71.96 |
0.00 |
10:20 |
177.65 |
71.96 |
0.00 |
10:19 |
177.65 |
71.96 |
0.00 |
10:18 |
177.65 |
71.96 |
0.00 |
10:17 |
177.65 |
71.96 |
0.00 |
10:16 |
177.65 |
40.02 |
0.00 |
10:15 |
215.53 |
40.02 |
0.00 |
10:14 |
139.83 |
47.48 |
0.00 |
10:13 |
139.83 |
47.48 |
0.00 |
10:12 |
139.83 |
62.20 |
0.00 |
10:11 |
99.44 |
66.64 |
0.00 |
10:10 |
121.45 |
66.64 |
0.00 |
10:09 |
121.45 |
58.07 |
0.00 |
10:08 |
121.45 |
58.07 |
0.00 |
10:07 |
121.45 |
65.90 |
0.00 |
10:06 |
97.18 |
65.90 |
0.00 |
10:05 |
97.18 |
65.90 |
0.00 |
10:04 |
97.18 |
72.61 |
0.00 |
10:03 |
97.18 |
72.61 |
0.00 |
10:02 |
97.18 |
80.44 |
0.00 |
10:01 |
97.18 |
59.38 |
0.00 |
10:00 |
97.18 |
59.38 |
0.00 |
09:59 |
97.18 |
59.38 |
0.00 |
09:58 |
97.18 |
59.38 |
0.00 |
09:57 |
97.18 |
48.19 |
0.00 |
09:56 |
97.18 |
5.29 |
0.00 |
09:55 |
97.18 |
10.70 |
0.00 |
09:54 |
97.18 |
19.84 |
0.00 |
09:53 |
97.18 |
15.18 |
0.00 |
09:52 |
97.18 |
15.18 |
0.00 |
09:51 |
97.18 |
20.22 |
0.00 |
09:50 |
97.18 |
38.70 |
0.00 |
09:49 |
97.18 |
30.64 |
0.00 |
09:48 |
97.18 |
48.21 |
0.00 |
09:47 |
17.05 |
37.72 |
0.00 |
09:46 |
-16.18 |
31.77 |
0.00 |
09:45 |
-16.18 |
31.77 |
0.00 |
09:44 |
-16.18 |
33.43 |
0.00 |
09:43 |
9.07 |
33.43 |
0.00 |
09:42 |
9.07 |
33.43 |
0.00 |
09:41 |
9.07 |
23.57 |
0.00 |
09:40 |
-35.79 |
68.56 |
0.00 |
09:39 |
-35.79 |
89.76 |
0.00 |
09:38 |
-35.79 |
89.76 |
0.00 |
09:37 |
-35.79 |
73.12 |
0.00 |
09:36 |
-35.79 |
109.96 |
0.00 |
09:35 |
-35.79 |
83.89 |
0.00 |
09:34 |
-35.79 |
83.89 |
0.00 |
09:33 |
-35.79 |
84.42 |
0.00 |
09:32 |
-35.79 |
71.49 |
0.00 |
09:31 |
-35.79 |
31.30 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:907.42万元 |
成交额占比:5.40% |
中单资金:941.84万元 |
成交额占比:5.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
19.69 |
7.07% |
2997.01 |
685.27 |
907.42 |
5.40% |
941.84 |
5.60% |
1147.75 |
6.82% |
20250903 |
18.39 |
-1.76% |
-646.71 |
-342.60 |
125.58 |
3.22% |
-360.09 |
-9.25% |
-412.20 |
-10.58% |
20250902 |
18.72 |
-0.90% |
-549.77 |
-681.79 |
80.88 |
1.40% |
-295.48 |
-5.10% |
-335.17 |
-5.78% |
20250901 |
18.89 |
-0.68% |
-1225.95 |
-708.06 |
-64.28 |
-1.05% |
-400.28 |
-6.56% |
-761.39 |
-12.47% |
20250829 |
19.02 |
-0.63% |
-946.49 |
-860.31 |
-364.33 |
-5.99% |
-294.15 |
-4.83% |
-288.01 |
-4.73% |
20250828 |
19.14 |
-0.31% |
-1301.42 |
-467.01 |
-120.45 |
-1.29% |
-688.72 |
-7.37% |
-492.25 |
-5.27% |
20250827 |
19.20 |
-4.00% |
-721.45 |
-699.20 |
-213.61 |
-1.70% |
293.16 |
2.33% |
-801.00 |
-6.38% |
20250826 |
20.00 |
2.25% |
-130.88 |
-414.55 |
54.61 |
0.38% |
0.85 |
0.01% |
-186.34 |
-1.31% |
20250825 |
19.56 |
-0.76% |
-866.16 |
-670.41 |
-216.53 |
-3.40% |
-494.68 |
-7.76% |
-154.95 |
-2.43% |
20250822 |
19.71 |
-0.55% |
-600.15 |
180.01 |
28.97 |
0.46% |
-779.90 |
-12.27% |
150.78 |
2.37% |
20250821 |
19.82 |
-0.65% |
-948.34 |
510.91 |
-352.64 |
-4.51% |
39.34 |
0.50% |
-635.04 |
-8.12% |
20250820 |
19.95 |
1.32% |
956.24 |
1103.67 |
71.04 |
0.91% |
737.68 |
9.42% |
147.52 |
1.88% |
20250819 |
19.69 |
0.00% |
595.67 |
871.29 |
-201.25 |
-2.53% |
121.85 |
1.53% |
675.07 |
8.48% |
20250818 |
19.69 |
4.62% |
3164.14 |
1128.08 |
633.89 |
4.08% |
489.36 |
3.15% |
2040.89 |
13.12% |
20250815 |
18.82 |
0.91% |
828.58 |
1186.77 |
359.87 |
7.86% |
203.21 |
4.44% |
265.50 |
5.80% |
20250814 |
18.65 |
-1.37% |
-109.54 |
612.49 |
240.12 |
4.93% |
-406.83 |
-8.35% |
57.17 |
1.17% |
20250813 |
18.91 |
0.11% |
-495.05 |
208.46 |
-161.34 |
-2.87% |
-446.27 |
-7.94% |
112.56 |
2.00% |
20250812 |
18.89 |
1.56% |
535.03 |
388.71 |
55.54 |
0.71% |
489.12 |
6.29% |
-9.63 |
-0.12% |
20250811 |
18.60 |
2.37% |
1447.92 |
367.76 |
692.58 |
9.36% |
358.36 |
4.84% |
396.98 |
5.36% |
20250808 |
18.17 |
-0.55% |
-358.11 |
32.63 |
-214.41 |
-6.30% |
-150.85 |
-4.44% |
7.15 |
0.21% |
20250807 |
18.27 |
-0.44% |
-270.66 |
164.64 |
-163.91 |
-3.85% |
56.65 |
1.33% |
-163.40 |
-3.84% |
20250806 |
18.35 |
0.60% |
788.49 |
-17.01 |
18.91 |
0.57% |
219.67 |
6.65% |
549.91 |
16.65% |
20250805 |
18.24 |
0.44% |
8.64 |
-762.70 |
34.59 |
0.93% |
-245.38 |
-6.57% |
219.43 |
5.88% |
20250804 |
18.16 |
1.28% |
830.54 |
-1247.15 |
357.45 |
8.22% |
224.18 |
5.15% |
248.91 |
5.72% |
20250801 |
17.93 |
0.28% |
-205.03 |
-1831.61 |
-82.40 |
-2.14% |
-132.40 |
-3.44% |
9.77 |
0.25% |
20250731 |
17.88 |
-1.92% |
-1651.77 |
-1491.92 |
-345.56 |
-5.30% |
-463.38 |
-7.11% |
-842.83 |
-12.93% |
20250730 |
18.23 |
-1.30% |
-1462.02 |
-956.92 |
-726.78 |
-11.29% |
-361.96 |
-5.62% |
-373.28 |
-5.80% |
20250729 |
18.47 |
-0.38% |
-1050.77 |
-136.94 |
-449.86 |
-7.90% |
-256.77 |
-4.51% |
-344.14 |
-6.04% |
20250728 |
18.54 |
-0.32% |
-1370.21 |
-93.31 |
-227.01 |
-3.20% |
-468.05 |
-6.61% |
-675.15 |
-9.53% |
20250725 |
18.60 |
1.42% |
312.08 |
-69.53 |
257.29 |
3.77% |
199.85 |
2.93% |
-145.06 |
-2.12% |
301376致欧科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301376致欧科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301376致欧科技 小单资金流向:成交单小于1万股或5万元。
如何看致欧科技[301376]资金流向的流入和流出呢?什么是致欧科技[301376]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
致欧科技[301376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对致欧科技[301376]资金流向的计算方法不同,所以数据会有不一致的情况。
|