301370国科恒泰 今日实时资金流向 |
15:00 |
208.43 |
109.17 |
352.08 |
14:59 |
208.43 |
117.83 |
367.95 |
14:58 |
208.43 |
117.83 |
367.95 |
14:57 |
208.43 |
117.83 |
367.95 |
14:56 |
208.43 |
127.02 |
378.59 |
14:55 |
208.43 |
100.37 |
380.46 |
14:54 |
208.43 |
100.37 |
389.75 |
14:53 |
208.43 |
105.59 |
390.07 |
14:52 |
208.43 |
105.59 |
383.48 |
14:51 |
208.43 |
105.59 |
382.85 |
14:50 |
182.30 |
124.80 |
381.49 |
14:49 |
182.30 |
144.94 |
382.53 |
14:48 |
182.30 |
144.94 |
382.12 |
14:47 |
182.30 |
144.94 |
389.22 |
14:46 |
129.99 |
144.94 |
360.25 |
14:45 |
129.99 |
144.94 |
357.74 |
14:44 |
129.99 |
144.94 |
357.43 |
14:43 |
129.99 |
138.67 |
352.62 |
14:42 |
129.99 |
138.67 |
351.78 |
14:41 |
129.99 |
138.67 |
351.26 |
14:40 |
129.99 |
138.67 |
350.42 |
14:39 |
129.99 |
138.67 |
338.20 |
14:38 |
129.99 |
138.67 |
336.73 |
14:37 |
129.99 |
138.67 |
329.94 |
14:36 |
151.18 |
138.67 |
323.78 |
14:35 |
151.18 |
138.67 |
323.98 |
14:34 |
151.18 |
138.67 |
313.22 |
14:33 |
130.28 |
138.67 |
311.55 |
14:32 |
130.28 |
129.90 |
279.46 |
14:31 |
130.28 |
129.90 |
278.31 |
14:30 |
130.28 |
129.90 |
280.61 |
14:29 |
130.28 |
129.90 |
279.56 |
14:28 |
130.28 |
119.46 |
278.83 |
14:27 |
130.28 |
119.46 |
282.06 |
14:26 |
130.28 |
119.46 |
278.72 |
14:25 |
130.28 |
114.03 |
259.82 |
14:24 |
130.28 |
114.03 |
257.42 |
14:23 |
130.28 |
114.03 |
254.71 |
14:22 |
130.28 |
114.03 |
252.41 |
14:21 |
130.28 |
105.68 |
244.16 |
14:20 |
130.28 |
84.27 |
235.81 |
14:19 |
130.28 |
89.49 |
233.51 |
14:18 |
130.28 |
89.49 |
233.09 |
14:17 |
130.28 |
89.49 |
235.39 |
14:16 |
130.28 |
89.49 |
233.51 |
14:15 |
109.38 |
89.49 |
232.78 |
14:14 |
109.38 |
89.49 |
233.09 |
14:13 |
109.38 |
80.51 |
226.93 |
14:12 |
109.38 |
74.56 |
229.22 |
14:11 |
109.38 |
74.56 |
230.27 |
14:10 |
109.38 |
74.56 |
225.88 |
14:09 |
109.38 |
74.56 |
225.88 |
14:08 |
109.38 |
56.71 |
219.09 |
14:07 |
109.38 |
56.71 |
217.00 |
14:06 |
109.38 |
56.71 |
211.88 |
14:05 |
109.38 |
56.71 |
213.35 |
14:04 |
109.38 |
56.71 |
210.00 |
14:03 |
109.38 |
56.71 |
210.94 |
14:02 |
109.38 |
71.52 |
202.90 |
14:01 |
109.38 |
71.52 |
199.35 |
14:00 |
109.38 |
71.52 |
195.90 |
13:59 |
109.38 |
87.18 |
195.07 |
13:58 |
109.38 |
87.18 |
194.34 |
13:57 |
109.38 |
87.18 |
194.13 |
13:56 |
109.38 |
81.12 |
194.13 |
13:55 |
109.38 |
86.55 |
190.89 |
13:54 |
109.38 |
86.55 |
190.99 |
13:53 |
109.38 |
86.55 |
195.07 |
13:52 |
109.38 |
97.00 |
192.97 |
13:51 |
109.38 |
91.25 |
195.48 |
13:50 |
109.38 |
91.25 |
195.48 |
13:49 |
109.38 |
91.25 |
174.57 |
13:48 |
109.38 |
91.25 |
174.15 |
13:47 |
109.38 |
67.55 |
151.39 |
13:46 |
109.38 |
67.55 |
150.13 |
13:45 |
109.38 |
67.55 |
147.52 |
13:44 |
109.38 |
58.46 |
139.47 |
13:43 |
109.38 |
58.46 |
133.00 |
13:42 |
109.38 |
66.60 |
136.02 |
13:41 |
109.38 |
66.60 |
136.96 |
13:40 |
109.38 |
66.60 |
138.11 |
13:39 |
109.38 |
73.47 |
131.95 |
13:38 |
109.38 |
84.22 |
130.91 |
13:37 |
109.38 |
89.43 |
136.44 |
13:36 |
109.38 |
89.43 |
137.27 |
13:35 |
109.38 |
89.43 |
137.27 |
13:34 |
109.38 |
94.44 |
133.20 |
13:33 |
109.38 |
94.44 |
133.30 |
13:32 |
109.38 |
104.87 |
128.81 |
13:31 |
109.38 |
120.52 |
130.38 |
13:30 |
109.38 |
120.52 |
125.26 |
13:29 |
109.38 |
120.52 |
126.30 |
13:28 |
109.38 |
120.52 |
129.22 |
13:27 |
109.38 |
120.52 |
132.88 |
13:26 |
109.38 |
112.59 |
127.76 |
13:25 |
109.38 |
108.42 |
125.47 |
13:24 |
109.38 |
108.42 |
125.67 |
13:23 |
109.38 |
104.04 |
121.91 |
13:22 |
109.38 |
104.04 |
128.17 |
13:21 |
109.38 |
104.04 |
134.33 |
13:20 |
109.38 |
119.27 |
126.19 |
13:19 |
109.38 |
119.27 |
128.49 |
13:18 |
109.38 |
119.27 |
128.28 |
13:17 |
109.38 |
136.30 |
122.43 |
13:16 |
109.38 |
136.30 |
123.58 |
13:15 |
109.38 |
107.63 |
119.08 |
13:14 |
109.38 |
112.85 |
116.67 |
13:13 |
109.38 |
112.85 |
117.30 |
13:12 |
109.38 |
112.85 |
115.83 |
13:11 |
109.38 |
112.85 |
115.73 |
13:10 |
109.38 |
112.85 |
112.49 |
13:09 |
109.38 |
112.85 |
111.13 |
13:08 |
109.38 |
100.51 |
116.88 |
13:07 |
109.38 |
94.55 |
116.46 |
13:06 |
109.38 |
94.55 |
117.50 |
13:05 |
109.38 |
94.55 |
114.99 |
13:04 |
109.38 |
94.55 |
114.57 |
13:03 |
109.38 |
94.55 |
119.17 |
13:02 |
109.38 |
94.55 |
120.73 |
13:01 |
109.38 |
104.90 |
114.87 |
11:30 |
129.49 |
149.61 |
153.74 |
11:29 |
142.98 |
127.93 |
163.80 |
11:28 |
142.98 |
112.25 |
166.20 |
11:27 |
97.23 |
112.25 |
156.90 |
11:26 |
97.23 |
112.25 |
152.42 |
11:25 |
97.23 |
95.88 |
152.10 |
11:24 |
97.23 |
78.47 |
149.81 |
11:23 |
97.23 |
85.14 |
149.18 |
11:22 |
97.23 |
85.14 |
149.08 |
11:21 |
97.23 |
85.14 |
148.77 |
11:20 |
97.23 |
85.14 |
148.66 |
11:19 |
97.23 |
85.14 |
143.97 |
11:18 |
97.23 |
85.14 |
143.97 |
11:17 |
97.23 |
85.14 |
143.97 |
11:16 |
97.23 |
85.14 |
146.99 |
11:15 |
97.23 |
85.14 |
148.24 |
11:14 |
97.23 |
74.72 |
145.11 |
11:13 |
97.23 |
74.72 |
150.00 |
11:12 |
97.23 |
74.72 |
152.08 |
11:11 |
97.23 |
74.72 |
151.15 |
11:10 |
97.23 |
74.72 |
153.33 |
11:09 |
97.23 |
67.64 |
131.78 |
11:08 |
97.23 |
73.15 |
128.03 |
11:07 |
97.23 |
73.15 |
130.95 |
11:06 |
97.23 |
73.15 |
130.63 |
11:05 |
97.23 |
73.15 |
127.72 |
11:04 |
97.23 |
79.60 |
122.83 |
11:03 |
97.23 |
79.60 |
122.31 |
11:02 |
97.23 |
86.77 |
122.31 |
11:01 |
97.23 |
86.77 |
122.31 |
11:00 |
97.23 |
86.77 |
129.17 |
10:59 |
97.23 |
77.09 |
129.90 |
10:58 |
97.23 |
77.09 |
128.76 |
10:57 |
97.23 |
77.09 |
132.39 |
10:56 |
97.23 |
77.09 |
133.12 |
10:55 |
97.23 |
77.09 |
135.30 |
10:54 |
97.23 |
66.47 |
136.24 |
10:53 |
97.23 |
66.47 |
136.34 |
10:52 |
97.23 |
66.05 |
129.90 |
10:51 |
97.23 |
46.92 |
125.11 |
10:50 |
97.23 |
46.92 |
123.97 |
10:49 |
97.23 |
46.92 |
119.50 |
10:48 |
97.23 |
46.92 |
117.73 |
10:47 |
97.23 |
57.31 |
115.65 |
10:46 |
51.79 |
57.31 |
105.14 |
10:45 |
51.79 |
57.31 |
108.15 |
10:44 |
51.79 |
57.31 |
105.55 |
10:43 |
51.79 |
57.31 |
104.82 |
10:42 |
51.79 |
57.31 |
101.80 |
10:41 |
51.79 |
57.31 |
108.88 |
10:40 |
51.79 |
57.31 |
106.58 |
10:39 |
51.79 |
68.23 |
106.06 |
10:38 |
51.79 |
68.23 |
111.37 |
10:37 |
51.79 |
68.23 |
121.26 |
10:36 |
51.79 |
68.23 |
122.82 |
10:35 |
51.79 |
68.23 |
125.53 |
10:34 |
51.79 |
73.44 |
125.74 |
10:33 |
51.79 |
56.05 |
125.84 |
10:32 |
51.79 |
61.25 |
125.63 |
10:31 |
51.79 |
61.25 |
108.35 |
10:30 |
51.79 |
61.25 |
108.45 |
10:29 |
51.79 |
61.25 |
107.62 |
10:28 |
51.79 |
66.56 |
103.04 |
10:27 |
51.79 |
76.96 |
100.74 |
10:26 |
51.79 |
46.69 |
74.33 |
10:25 |
51.79 |
46.69 |
60.09 |
10:24 |
51.79 |
59.26 |
47.31 |
10:23 |
51.79 |
59.26 |
42.22 |
10:22 |
51.79 |
59.26 |
46.17 |
10:21 |
51.79 |
59.26 |
44.60 |
10:20 |
51.79 |
59.26 |
46.27 |
10:19 |
51.79 |
59.26 |
32.44 |
10:18 |
51.79 |
59.26 |
24.95 |
10:17 |
51.79 |
59.26 |
21.82 |
10:16 |
51.79 |
59.26 |
22.96 |
10:15 |
51.79 |
59.26 |
20.78 |
10:14 |
51.79 |
48.85 |
18.70 |
10:13 |
51.79 |
38.87 |
14.43 |
10:12 |
51.79 |
22.44 |
14.53 |
10:11 |
51.79 |
22.44 |
7.66 |
10:10 |
51.79 |
22.44 |
-2.11 |
10:09 |
51.79 |
22.44 |
-4.81 |
10:08 |
51.79 |
15.69 |
-3.88 |
10:07 |
51.79 |
13.60 |
36.59 |
10:06 |
51.79 |
13.60 |
33.37 |
10:05 |
51.79 |
13.60 |
34.92 |
10:04 |
51.79 |
13.60 |
32.53 |
10:03 |
31.03 |
7.99 |
25.99 |
10:02 |
31.03 |
7.99 |
27.03 |
10:01 |
31.03 |
7.99 |
22.36 |
10:00 |
31.03 |
7.99 |
18.94 |
09:59 |
31.03 |
7.99 |
19.46 |
09:58 |
31.03 |
-10.24 |
3.08 |
09:57 |
31.03 |
-5.06 |
0.18 |
09:56 |
31.03 |
-10.66 |
-7.28 |
09:55 |
31.03 |
-10.66 |
-8.83 |
09:54 |
31.03 |
-0.31 |
-8.83 |
09:53 |
31.03 |
-0.31 |
-5.73 |
09:52 |
31.03 |
-0.31 |
-2.42 |
09:51 |
31.03 |
-10.68 |
-3.25 |
09:50 |
31.03 |
-26.43 |
-12.04 |
09:49 |
31.03 |
-10.92 |
-9.87 |
09:48 |
31.03 |
-21.27 |
3.78 |
09:47 |
31.03 |
-26.34 |
4.91 |
09:46 |
31.03 |
-26.34 |
5.11 |
09:45 |
31.03 |
-12.07 |
4.70 |
09:44 |
31.03 |
-12.07 |
3.56 |
09:43 |
31.03 |
-20.03 |
-1.61 |
09:42 |
0.00 |
-20.03 |
-8.12 |
09:41 |
0.00 |
-28.20 |
-24.04 |
09:40 |
0.00 |
-12.27 |
-29.52 |
09:39 |
0.00 |
-12.27 |
-38.00 |
09:38 |
0.00 |
-7.01 |
-34.49 |
09:37 |
0.00 |
3.31 |
-22.82 |
09:36 |
0.00 |
29.65 |
-14.35 |
09:35 |
0.00 |
14.46 |
-7.11 |
09:34 |
0.00 |
3.31 |
-15.47 |
09:33 |
0.00 |
3.31 |
-8.05 |
09:32 |
0.00 |
8.46 |
-10.94 |
09:31 |
0.00 |
-1.65 |
11.76 |
09:30 |
0.00 |
0.00 |
3.19 |
|
大单资金:208.43万元 |
成交额占比:5.89% |
中单资金:109.17万元 |
成交额占比:3.09% |
小单资金:352.08万元 |
成交额占比:9.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
10.48 |
1.65% |
432.84 |
-539.17 |
129.49 |
6.76% |
149.61 |
7.81% |
153.74 |
8.03% |
20250623 |
10.31 |
2.38% |
649.98 |
-822.00 |
-71.91 |
-1.74% |
160.77 |
3.89% |
561.12 |
13.57% |
20250620 |
10.07 |
0.10% |
-166.22 |
-794.92 |
-241.68 |
-8.21% |
33.14 |
1.13% |
42.32 |
1.44% |
20250619 |
10.06 |
-2.42% |
-1050.76 |
-397.95 |
-347.21 |
-9.31% |
-336.77 |
-9.03% |
-366.78 |
-9.84% |
20250618 |
10.31 |
-0.39% |
-455.56 |
-200.05 |
-7.86 |
-0.25% |
-379.86 |
-11.90% |
-67.84 |
-2.12% |
20250617 |
10.35 |
0.10% |
-408.90 |
-124.81 |
-153.34 |
-3.39% |
70.66 |
1.56% |
-326.22 |
-7.21% |
20250616 |
10.34 |
0.58% |
-14.13 |
-588.24 |
-44.83 |
-1.55% |
41.27 |
1.43% |
-10.57 |
-0.37% |
20250613 |
10.28 |
-1.44% |
-326.23 |
-292.01 |
155.29 |
3.19% |
-402.20 |
-8.27% |
-79.32 |
-1.63% |
20250612 |
10.43 |
-0.10% |
120.37 |
-98.09 |
-149.31 |
-4.49% |
16.82 |
0.51% |
252.86 |
7.60% |
20250611 |
10.44 |
-0.10% |
91.40 |
319.50 |
67.38 |
1.52% |
-197.55 |
-4.47% |
221.57 |
5.01% |
20250610 |
10.45 |
-0.67% |
-836.15 |
430.95 |
-616.77 |
-9.66% |
-306.79 |
-4.81% |
87.41 |
1.37% |
20250609 |
10.52 |
1.54% |
797.42 |
1106.40 |
251.40 |
3.69% |
151.98 |
2.23% |
394.04 |
5.78% |
20250606 |
10.36 |
0.68% |
-2.56 |
594.63 |
349.21 |
6.77% |
110.07 |
2.13% |
-461.84 |
-8.95% |
20250605 |
10.29 |
0.19% |
20.62 |
345.11 |
268.28 |
5.06% |
196.04 |
3.69% |
-443.70 |
-8.36% |
20250604 |
10.27 |
0.69% |
-100.93 |
-435.03 |
178.83 |
3.92% |
10.75 |
0.24% |
-290.51 |
-6.37% |
20250603 |
10.20 |
0.79% |
477.20 |
-886.87 |
58.68 |
1.10% |
27.49 |
0.52% |
391.03 |
7.34% |
20250530 |
10.12 |
-1.08% |
-708.59 |
-634.62 |
-260.37 |
-5.60% |
-125.02 |
-2.69% |
-323.20 |
-6.96% |
20250529 |
10.23 |
1.69% |
419.57 |
-349.01 |
99.69 |
1.59% |
131.67 |
2.09% |
188.21 |
2.99% |
20250528 |
10.14 |
-2.03% |
-1669.30 |
-601.05 |
-511.86 |
-7.52% |
-515.63 |
-7.58% |
-641.81 |
-9.43% |
20250527 |
10.35 |
-2.08% |
-2288.95 |
-159.30 |
-273.01 |
-2.20% |
-2065.36 |
-16.62% |
49.42 |
0.40% |
20250526 |
10.57 |
4.86% |
444.81 |
321.04 |
310.93 |
2.14% |
566.15 |
3.90% |
-432.27 |
-2.98% |
20250523 |
10.08 |
-0.59% |
24.40 |
72.15 |
25.24 |
0.63% |
-184.82 |
-4.61% |
183.98 |
4.59% |
20250522 |
10.14 |
-2.03% |
-412.58 |
237.40 |
-152.35 |
-4.15% |
-163.66 |
-4.46% |
-96.57 |
-2.63% |
20250521 |
10.35 |
-0.67% |
-311.83 |
889.97 |
-70.11 |
-1.44% |
99.49 |
2.05% |
-341.21 |
-7.03% |
20250520 |
10.42 |
1.17% |
277.84 |
784.64 |
207.33 |
5.79% |
141.38 |
3.95% |
-70.87 |
-1.98% |
20250519 |
10.30 |
0.29% |
-137.77 |
569.81 |
62.04 |
1.93% |
-83.59 |
-2.60% |
-116.22 |
-3.61% |
20250516 |
10.27 |
0.69% |
455.97 |
571.91 |
190.49 |
5.47% |
375.27 |
10.78% |
-109.79 |
-3.15% |
20250515 |
10.20 |
-0.29% |
404.86 |
229.70 |
500.22 |
8.81% |
194.54 |
3.43% |
-289.90 |
-5.11% |
20250514 |
10.23 |
-0.49% |
-296.53 |
-89.67 |
-175.44 |
-4.57% |
-30.86 |
-0.80% |
-90.23 |
-2.35% |
20250513 |
10.28 |
0.78% |
46.31 |
-298.68 |
-7.50 |
-0.25% |
109.80 |
3.62% |
-55.99 |
-1.85% |
301370国科恒泰 大单资金流向:成交单大于等于6万股或者30万元以上。
301370国科恒泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301370国科恒泰 小单资金流向:成交单小于1万股或5万元。
如何看国科恒泰[301370]资金流向的流入和流出呢?什么是国科恒泰[301370]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国科恒泰[301370]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国科恒泰[301370]资金流向的计算方法不同,所以数据会有不一致的情况。
|