301366一博科技 今日实时资金流向 |
15:00 |
350.99 |
-145.65 |
-273.34 |
14:59 |
305.40 |
-204.59 |
-288.96 |
14:58 |
305.40 |
-204.59 |
-288.96 |
14:57 |
305.40 |
-214.99 |
-288.96 |
14:56 |
327.48 |
-239.36 |
-276.82 |
14:55 |
319.36 |
-237.09 |
-267.74 |
14:54 |
295.32 |
-273.77 |
-267.42 |
14:53 |
264.18 |
-306.84 |
-250.56 |
14:52 |
215.81 |
-282.84 |
-264.84 |
14:51 |
215.81 |
-289.34 |
-249.92 |
14:50 |
215.81 |
-300.37 |
-247.66 |
14:49 |
215.81 |
-265.62 |
-237.08 |
14:48 |
244.43 |
-272.40 |
-247.17 |
14:47 |
276.33 |
-253.86 |
-256.62 |
14:46 |
276.33 |
-273.34 |
-264.49 |
14:45 |
276.33 |
-278.52 |
-267.74 |
14:44 |
270.18 |
-285.33 |
-259.64 |
14:43 |
270.18 |
-290.85 |
-239.23 |
14:42 |
270.18 |
-314.83 |
-244.09 |
14:41 |
270.18 |
-316.45 |
-231.47 |
14:40 |
270.18 |
-309.65 |
-226.29 |
14:39 |
270.18 |
-312.89 |
-236.00 |
14:38 |
270.18 |
-318.68 |
-236.01 |
14:37 |
270.18 |
-327.07 |
-228.28 |
14:36 |
330.68 |
-320.60 |
-222.79 |
14:35 |
330.68 |
-325.78 |
-221.82 |
14:34 |
330.68 |
-327.08 |
-228.30 |
14:33 |
298.33 |
-333.22 |
-235.75 |
14:32 |
298.33 |
-353.60 |
-236.72 |
14:31 |
298.33 |
-351.34 |
-239.31 |
14:30 |
330.63 |
-360.39 |
-238.66 |
14:29 |
353.90 |
-379.16 |
-242.86 |
14:28 |
353.17 |
-407.95 |
-252.88 |
14:27 |
353.17 |
-430.88 |
-258.37 |
14:26 |
353.17 |
-398.61 |
-263.54 |
14:25 |
353.17 |
-410.85 |
-284.83 |
14:24 |
353.17 |
-440.18 |
-299.34 |
14:23 |
353.17 |
-451.12 |
-322.82 |
14:22 |
353.17 |
-482.33 |
-345.00 |
14:21 |
386.32 |
-499.38 |
-315.09 |
14:20 |
400.47 |
-493.26 |
-304.79 |
14:19 |
421.75 |
-493.26 |
-300.60 |
14:18 |
397.88 |
-489.40 |
-294.16 |
14:17 |
496.07 |
-508.19 |
-297.05 |
14:16 |
496.07 |
-513.38 |
-295.11 |
14:15 |
471.84 |
-505.30 |
-315.14 |
14:14 |
529.07 |
-505.30 |
-311.59 |
14:13 |
529.07 |
-517.26 |
-318.07 |
14:12 |
578.23 |
-526.96 |
-341.03 |
14:11 |
552.33 |
-521.79 |
-346.55 |
14:10 |
523.58 |
-507.57 |
-345.26 |
14:09 |
588.21 |
-523.72 |
-358.82 |
14:08 |
588.21 |
-523.72 |
-361.08 |
14:07 |
620.52 |
-523.72 |
-360.11 |
14:06 |
652.85 |
-523.72 |
-364.32 |
14:05 |
623.11 |
-507.56 |
-367.23 |
14:04 |
653.82 |
-505.95 |
-376.93 |
14:03 |
653.82 |
-499.81 |
-373.70 |
14:02 |
653.82 |
-499.81 |
-377.26 |
14:01 |
676.80 |
-499.81 |
-383.40 |
14:00 |
676.80 |
-499.81 |
-380.17 |
13:59 |
654.07 |
-492.02 |
-367.18 |
13:58 |
654.07 |
-497.53 |
-368.48 |
13:57 |
633.35 |
-497.53 |
-370.75 |
13:56 |
633.35 |
-502.71 |
-364.29 |
13:55 |
633.35 |
-496.57 |
-357.50 |
13:54 |
633.35 |
-491.39 |
-365.26 |
13:53 |
633.35 |
-480.71 |
-363.65 |
13:52 |
633.35 |
-465.17 |
-366.89 |
13:51 |
633.35 |
-446.39 |
-367.54 |
13:50 |
633.35 |
-446.39 |
-372.39 |
13:49 |
633.35 |
-446.39 |
-376.28 |
13:48 |
633.03 |
-435.71 |
-370.45 |
13:47 |
633.03 |
-406.83 |
-359.08 |
13:46 |
633.03 |
-384.08 |
-332.11 |
13:45 |
633.03 |
-385.05 |
-326.93 |
13:44 |
633.03 |
-391.88 |
-325.31 |
13:43 |
633.03 |
-391.88 |
-325.64 |
13:42 |
633.03 |
-391.88 |
-326.29 |
13:41 |
633.03 |
-376.88 |
-321.73 |
13:40 |
633.03 |
-386.99 |
-322.71 |
13:39 |
633.03 |
-386.99 |
-321.42 |
13:38 |
712.73 |
-392.52 |
-303.48 |
13:37 |
736.61 |
-365.39 |
-301.18 |
13:36 |
666.51 |
-375.21 |
-302.75 |
13:35 |
666.51 |
-366.40 |
-299.77 |
13:34 |
666.51 |
-357.32 |
-293.74 |
13:33 |
666.51 |
-357.32 |
-291.21 |
13:32 |
666.51 |
-350.52 |
-292.19 |
13:31 |
666.51 |
-362.17 |
-302.22 |
13:30 |
666.51 |
-374.45 |
-310.62 |
13:29 |
743.80 |
-399.37 |
-305.45 |
13:28 |
743.80 |
-383.17 |
-300.84 |
13:27 |
743.80 |
-337.72 |
-283.32 |
13:26 |
743.80 |
-342.93 |
-291.44 |
13:25 |
743.80 |
-349.75 |
-299.24 |
13:24 |
743.80 |
-349.75 |
-296.97 |
13:23 |
776.22 |
-328.30 |
-274.52 |
13:22 |
776.22 |
-328.95 |
-273.55 |
13:21 |
776.22 |
-344.53 |
-255.38 |
13:20 |
776.22 |
-344.53 |
-253.44 |
13:19 |
776.22 |
-356.56 |
-229.71 |
13:18 |
776.22 |
-356.56 |
-230.03 |
13:17 |
776.22 |
-364.05 |
-226.45 |
13:16 |
802.17 |
-377.39 |
-226.78 |
13:15 |
864.04 |
-382.60 |
-216.05 |
13:14 |
864.04 |
-377.07 |
-225.41 |
13:13 |
864.04 |
-300.36 |
-180.55 |
13:12 |
892.12 |
-260.92 |
-168.83 |
13:11 |
892.12 |
-279.83 |
-172.08 |
13:10 |
892.12 |
-268.77 |
-174.04 |
13:09 |
892.12 |
-251.76 |
-162.28 |
13:08 |
892.12 |
-265.13 |
-164.90 |
13:07 |
948.87 |
-242.95 |
-156.38 |
13:06 |
977.39 |
-241.95 |
-156.05 |
13:05 |
977.39 |
-222.66 |
-150.49 |
13:04 |
977.39 |
-199.45 |
-124.41 |
13:03 |
977.39 |
-210.96 |
-129.02 |
13:02 |
977.39 |
-190.52 |
-116.22 |
13:01 |
1003.45 |
-169.45 |
-79.30 |
11:30 |
912.87 |
-170.54 |
-98.34 |
11:29 |
793.58 |
-209.65 |
-84.56 |
11:28 |
838.24 |
-162.94 |
-83.13 |
11:27 |
536.87 |
-333.79 |
-85.46 |
11:26 |
536.87 |
-309.76 |
-78.93 |
11:25 |
446.68 |
-383.45 |
-98.41 |
11:24 |
414.13 |
-395.75 |
-82.57 |
11:23 |
386.46 |
-389.79 |
-58.01 |
11:22 |
293.18 |
-510.42 |
-112.99 |
11:21 |
108.57 |
-581.76 |
-172.48 |
11:20 |
83.57 |
-599.15 |
-180.70 |
11:19 |
83.57 |
-612.76 |
-173.12 |
11:18 |
83.57 |
-592.85 |
-169.33 |
11:17 |
83.57 |
-587.79 |
-176.30 |
11:16 |
83.57 |
-587.79 |
-187.68 |
11:15 |
83.57 |
-580.53 |
-195.89 |
11:14 |
-10.60 |
-604.86 |
-194.96 |
11:13 |
-10.60 |
-596.33 |
-195.59 |
11:12 |
-50.73 |
-602.02 |
-191.48 |
11:11 |
-103.58 |
-602.02 |
-188.01 |
11:10 |
-145.87 |
-618.42 |
-198.74 |
11:09 |
-120.66 |
-644.24 |
-222.43 |
11:08 |
-61.49 |
-610.16 |
-253.06 |
11:07 |
-61.49 |
-587.69 |
-248.00 |
11:06 |
-61.49 |
-603.52 |
-246.10 |
11:05 |
-61.49 |
-590.86 |
-235.34 |
11:04 |
-61.49 |
-582.62 |
-208.73 |
11:03 |
-61.49 |
-582.62 |
-203.97 |
11:02 |
-61.49 |
-582.62 |
-189.69 |
11:01 |
-61.49 |
-574.68 |
-185.56 |
11:00 |
-61.49 |
-582.63 |
-179.84 |
10:59 |
-61.49 |
-582.63 |
-195.10 |
10:58 |
-61.49 |
-582.63 |
-193.20 |
10:57 |
-61.49 |
-594.39 |
-190.34 |
10:56 |
-61.49 |
-582.91 |
-212.36 |
10:55 |
-61.49 |
-568.02 |
-208.88 |
10:54 |
-61.49 |
-557.88 |
-198.10 |
10:53 |
-61.49 |
-557.88 |
-194.62 |
10:52 |
-61.49 |
-557.88 |
-194.95 |
10:51 |
-61.49 |
-543.63 |
-190.82 |
10:50 |
-61.49 |
-543.63 |
-186.40 |
10:49 |
-61.49 |
-531.89 |
-188.62 |
10:48 |
-61.49 |
-546.17 |
-199.42 |
10:47 |
-61.49 |
-555.98 |
-220.97 |
10:46 |
-61.49 |
-525.04 |
-234.01 |
10:45 |
-38.06 |
-507.95 |
-221.98 |
10:44 |
-38.06 |
-491.79 |
-208.68 |
10:43 |
-38.06 |
-485.45 |
-206.78 |
10:42 |
-17.15 |
-500.04 |
-246.72 |
10:41 |
-17.15 |
-500.04 |
-231.83 |
10:40 |
-17.15 |
-527.93 |
-242.93 |
10:39 |
-17.15 |
-542.83 |
-259.99 |
10:38 |
23.08 |
-466.91 |
-247.00 |
10:37 |
23.08 |
-456.44 |
-205.74 |
10:36 |
93.66 |
-423.72 |
-183.17 |
10:35 |
93.66 |
-417.35 |
-171.08 |
10:34 |
114.99 |
-390.62 |
-167.90 |
10:33 |
114.99 |
-383.30 |
-149.11 |
10:32 |
114.99 |
-383.30 |
-143.38 |
10:31 |
135.37 |
-383.30 |
-144.65 |
10:30 |
135.37 |
-365.79 |
-151.34 |
10:29 |
135.37 |
-359.41 |
-153.58 |
10:28 |
135.37 |
-358.20 |
-149.11 |
10:27 |
135.37 |
-407.38 |
-174.33 |
10:26 |
135.37 |
-407.38 |
-158.40 |
10:25 |
135.37 |
-407.38 |
-131.93 |
10:24 |
135.37 |
-387.60 |
-129.69 |
10:23 |
135.37 |
-387.60 |
-134.81 |
10:22 |
135.37 |
-386.97 |
-154.94 |
10:21 |
135.37 |
-375.18 |
-144.10 |
10:20 |
94.05 |
-391.44 |
-163.20 |
10:19 |
94.05 |
-358.38 |
-100.91 |
10:18 |
95.61 |
-276.53 |
-51.58 |
10:17 |
95.61 |
-179.56 |
-7.23 |
10:16 |
95.61 |
-159.77 |
-23.19 |
10:15 |
73.25 |
-134.84 |
-12.98 |
10:14 |
73.25 |
-156.87 |
-26.06 |
10:13 |
73.25 |
-144.43 |
-49.68 |
10:12 |
112.77 |
-154.97 |
-79.35 |
10:11 |
171.73 |
-147.96 |
-73.30 |
10:10 |
203.61 |
-114.50 |
-87.65 |
10:09 |
203.61 |
-125.97 |
-80.33 |
10:08 |
149.10 |
-140.33 |
-99.79 |
10:07 |
149.10 |
-85.74 |
-95.02 |
10:06 |
149.10 |
-89.26 |
-77.77 |
10:05 |
149.10 |
-89.26 |
-72.98 |
10:04 |
149.10 |
-78.07 |
-126.69 |
10:03 |
149.10 |
-83.50 |
-111.99 |
10:02 |
107.61 |
-88.63 |
-108.18 |
10:01 |
107.61 |
-85.14 |
-100.87 |
10:00 |
163.80 |
-31.51 |
-67.99 |
09:59 |
184.92 |
8.80 |
-51.69 |
09:58 |
206.68 |
23.84 |
-38.88 |
09:57 |
206.68 |
39.20 |
-44.97 |
09:56 |
206.68 |
60.28 |
-43.70 |
09:55 |
245.73 |
54.85 |
-61.30 |
09:54 |
245.73 |
77.82 |
-36.71 |
09:53 |
245.73 |
135.19 |
-26.15 |
09:52 |
265.95 |
143.84 |
-20.70 |
09:51 |
265.95 |
98.15 |
-65.09 |
09:50 |
265.95 |
22.38 |
-97.29 |
09:49 |
265.95 |
28.79 |
-94.42 |
09:48 |
265.95 |
28.12 |
-92.82 |
09:47 |
265.95 |
27.80 |
-85.13 |
09:46 |
265.95 |
46.10 |
-85.78 |
09:45 |
242.58 |
22.13 |
-85.15 |
09:44 |
263.06 |
36.22 |
-85.17 |
09:43 |
263.06 |
12.12 |
-83.39 |
09:42 |
214.80 |
-39.08 |
-102.89 |
09:41 |
214.80 |
12.08 |
-91.75 |
09:40 |
192.32 |
16.89 |
-102.31 |
09:39 |
192.32 |
20.99 |
-90.06 |
09:38 |
220.06 |
38.86 |
-82.43 |
09:37 |
220.06 |
15.49 |
-115.69 |
09:36 |
330.92 |
34.56 |
-125.53 |
09:35 |
334.79 |
99.68 |
-68.90 |
09:34 |
309.13 |
116.68 |
-27.99 |
09:33 |
309.13 |
92.90 |
10.24 |
09:32 |
402.06 |
62.05 |
-42.79 |
09:31 |
253.49 |
113.71 |
-87.16 |
09:30 |
182.36 |
111.19 |
1.27 |
|
大单资金:350.99万元 |
成交额占比:1.33% |
中单资金:-145.65万元 |
成交额占比:-0.55% |
小单资金:-273.34万元 |
成交额占比:-1.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
32.56 |
1.43% |
-68.00 |
2267.54 |
350.99 |
1.33% |
-145.65 |
-0.55% |
-273.34 |
-1.03% |
20240517 |
32.10 |
6.22% |
5606.52 |
1264.74 |
2092.83 |
8.18% |
2088.57 |
8.16% |
1425.12 |
5.57% |
20240516 |
30.22 |
2.68% |
957.72 |
-1805.48 |
304.91 |
3.07% |
427.39 |
4.30% |
225.42 |
2.27% |
20240515 |
29.43 |
-1.18% |
-998.09 |
-2632.12 |
-486.31 |
-5.22% |
-224.75 |
-2.41% |
-287.03 |
-3.08% |
20240514 |
29.78 |
2.73% |
-109.44 |
-1830.25 |
5.12 |
0.07% |
-159.54 |
-2.09% |
44.98 |
0.59% |
20240513 |
28.99 |
-4.95% |
-2158.73 |
-373.08 |
-651.81 |
-6.41% |
-728.79 |
-7.17% |
-778.13 |
-7.65% |
20240510 |
30.50 |
-4.75% |
-2641.03 |
387.25 |
-977.39 |
-6.78% |
-1190.34 |
-8.25% |
-473.30 |
-3.28% |
20240509 |
32.02 |
-0.99% |
-2100.44 |
-557.70 |
-521.73 |
-3.17% |
-807.60 |
-4.91% |
-771.11 |
-4.69% |
20240508 |
32.34 |
1.60% |
-1.55 |
66.31 |
315.56 |
1.33% |
176.04 |
0.74% |
-493.15 |
-2.08% |
20240507 |
31.83 |
8.01% |
2450.77 |
-1134.61 |
1462.29 |
4.83% |
1157.92 |
3.82% |
-169.44 |
-0.56% |
20240506 |
29.47 |
2.15% |
175.10 |
-3813.10 |
108.52 |
1.30% |
17.81 |
0.21% |
48.77 |
0.58% |
20240430 |
28.85 |
-7.15% |
-3934.80 |
-2958.78 |
-1922.34 |
-11.22% |
-1786.46 |
-10.43% |
-226.00 |
-1.32% |
20240429 |
31.07 |
0.97% |
-1174.98 |
-1139.59 |
102.28 |
0.58% |
69.47 |
0.39% |
-1346.73 |
-7.64% |
20240426 |
30.77 |
-0.49% |
-1808.34 |
-1878.03 |
-885.36 |
-4.51% |
-536.18 |
-2.73% |
-386.80 |
-1.97% |
20240425 |
30.92 |
-3.04% |
-1399.20 |
-817.72 |
-1216.20 |
-6.28% |
-938.15 |
-4.84% |
755.15 |
3.90% |
20240424 |
31.89 |
8.21% |
2338.81 |
363.76 |
962.84 |
3.96% |
1568.68 |
6.45% |
-192.71 |
-0.79% |
20240423 |
29.47 |
1.17% |
-1531.92 |
-79.00 |
-103.15 |
-0.81% |
-608.32 |
-4.76% |
-820.45 |
-6.42% |
20240422 |
29.13 |
-7.99% |
-2848.12 |
-137.88 |
-636.16 |
-3.75% |
-1193.07 |
-7.02% |
-1018.89 |
-6.00% |
20240419 |
31.66 |
1.96% |
695.70 |
118.78 |
174.95 |
0.61% |
219.47 |
0.77% |
301.28 |
1.05% |
20240418 |
31.05 |
8.00% |
219.40 |
-1305.46 |
-34.72 |
-0.11% |
-259.00 |
-0.85% |
513.12 |
1.68% |
20240417 |
28.75 |
19.99% |
-558.36 |
-2972.73 |
520.08 |
4.65% |
-428.98 |
-3.83% |
-649.46 |
-5.80% |
20240416 |
23.96 |
-12.49% |
-413.69 |
-1052.92 |
-162.03 |
-1.54% |
-401.68 |
-3.83% |
150.02 |
1.43% |
20240415 |
27.38 |
-6.58% |
-1235.59 |
-204.32 |
-379.50 |
-3.26% |
-646.84 |
-5.56% |
-209.25 |
-1.80% |
20240412 |
29.31 |
-6.95% |
-2897.34 |
-1237.25 |
-1249.29 |
-8.71% |
-1249.82 |
-8.71% |
-398.23 |
-2.78% |
20240411 |
31.50 |
-6.94% |
-4994.38 |
1830.69 |
-1701.99 |
-7.67% |
-2335.48 |
-10.53% |
-956.91 |
-4.31% |
20240410 |
33.85 |
8.39% |
4029.09 |
3925.49 |
2439.89 |
8.01% |
819.98 |
2.69% |
769.22 |
2.53% |
20240409 |
31.23 |
3.93% |
1656.70 |
1326.71 |
686.57 |
3.85% |
575.81 |
3.23% |
394.32 |
2.21% |
20240408 |
30.05 |
-6.30% |
-3720.64 |
526.85 |
-1412.43 |
-9.38% |
-1600.60 |
-10.62% |
-707.61 |
-4.70% |
20240403 |
32.07 |
8.34% |
4062.24 |
2242.22 |
1818.65 |
7.24% |
1749.76 |
6.96% |
493.83 |
1.97% |
20240402 |
29.60 |
2.96% |
15.57 |
287.29 |
392.81 |
3.22% |
676.22 |
5.55% |
-1053.46 |
-8.64% |
301366一博科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301366一博科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301366一博科技 小单资金流向:成交单小于1万股或5万元。
如何看一博科技[301366]资金流向的流入和流出呢?什么是一博科技[301366]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一博科技[301366]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对一博科技[301366]资金流向的计算方法不同,所以数据会有不一致的情况。
|