301366一博科技 今日实时资金流向 |
15:00 |
-3379.06 |
-2968.35 |
1213.30 |
14:59 |
-3248.89 |
-2997.98 |
1219.07 |
14:58 |
-3248.89 |
-2997.98 |
1219.07 |
14:57 |
-3248.89 |
-2997.98 |
1220.67 |
14:56 |
-3236.86 |
-2977.56 |
1244.47 |
14:55 |
-3298.60 |
-3017.18 |
1284.71 |
14:54 |
-3269.75 |
-2979.93 |
1280.05 |
14:53 |
-3361.01 |
-2947.90 |
1278.85 |
14:52 |
-3459.41 |
-2967.50 |
1233.24 |
14:51 |
-3459.41 |
-2973.50 |
1211.64 |
14:50 |
-3454.21 |
-2893.05 |
1225.95 |
14:49 |
-3391.02 |
-2851.46 |
1214.98 |
14:48 |
-3416.14 |
-2869.86 |
1183.77 |
14:47 |
-3416.14 |
-2880.26 |
1154.68 |
14:46 |
-3381.02 |
-2926.94 |
1085.02 |
14:45 |
-3404.94 |
-2883.09 |
1066.27 |
14:44 |
-3404.94 |
-2859.96 |
1075.84 |
14:43 |
-3366.26 |
-2859.96 |
1090.99 |
14:42 |
-3366.26 |
-2884.69 |
1075.03 |
14:41 |
-3366.26 |
-2879.91 |
1049.11 |
14:40 |
-3366.26 |
-2897.06 |
1046.32 |
14:39 |
-3418.46 |
-2923.75 |
968.23 |
14:38 |
-3418.46 |
-2919.45 |
978.98 |
14:37 |
-3418.46 |
-2923.83 |
985.76 |
14:36 |
-3396.95 |
-2946.93 |
928.42 |
14:35 |
-3369.09 |
-2922.26 |
953.49 |
14:34 |
-3369.09 |
-2914.69 |
969.02 |
14:33 |
-3369.09 |
-2901.56 |
971.01 |
14:32 |
-3363.94 |
-2853.00 |
977.59 |
14:31 |
-3338.45 |
-2838.27 |
979.58 |
14:30 |
-3338.45 |
-2850.21 |
948.54 |
14:29 |
-3338.45 |
-2820.35 |
947.75 |
14:28 |
-3338.45 |
-2814.77 |
940.57 |
14:27 |
-3338.45 |
-2814.77 |
923.04 |
14:26 |
-3338.45 |
-2786.09 |
931.80 |
14:25 |
-3314.52 |
-2797.25 |
923.51 |
14:24 |
-3314.52 |
-2815.17 |
893.31 |
14:23 |
-3314.52 |
-2842.24 |
838.39 |
14:22 |
-3235.00 |
-2842.24 |
834.42 |
14:21 |
-3235.00 |
-2827.92 |
834.41 |
14:20 |
-3235.00 |
-2809.24 |
838.78 |
14:19 |
-3235.00 |
-2809.64 |
836.40 |
14:18 |
-3235.00 |
-2809.64 |
833.22 |
14:17 |
-3235.00 |
-2809.64 |
837.19 |
14:16 |
-3088.84 |
-2750.49 |
845.23 |
14:15 |
-2901.56 |
-2779.95 |
825.10 |
14:14 |
-2938.13 |
-2774.78 |
822.71 |
14:13 |
-2938.13 |
-2787.10 |
821.12 |
14:12 |
-2938.13 |
-2753.76 |
826.68 |
14:11 |
-2938.13 |
-2734.30 |
827.47 |
14:10 |
-2978.21 |
-2771.19 |
793.74 |
14:09 |
-2915.49 |
-2774.37 |
782.62 |
14:08 |
-2868.97 |
-2732.23 |
801.30 |
14:07 |
-2868.97 |
-2727.06 |
798.12 |
14:06 |
-2868.97 |
-2723.09 |
784.19 |
14:05 |
-2896.81 |
-2729.06 |
780.21 |
14:04 |
-2896.81 |
-2722.30 |
777.03 |
14:03 |
-2896.81 |
-2722.30 |
766.30 |
14:02 |
-2896.81 |
-2722.30 |
777.02 |
14:01 |
-2862.68 |
-2735.40 |
775.11 |
14:00 |
-2862.68 |
-2741.35 |
761.30 |
13:59 |
-2862.68 |
-2717.56 |
793.43 |
13:58 |
-2862.68 |
-2725.10 |
799.78 |
13:57 |
-2862.68 |
-2717.16 |
814.23 |
13:56 |
-2862.68 |
-2729.39 |
819.87 |
13:55 |
-2862.68 |
-2713.51 |
810.34 |
13:54 |
-2862.68 |
-2719.47 |
800.80 |
13:53 |
-2862.68 |
-2712.32 |
816.29 |
13:52 |
-2862.68 |
-2681.33 |
830.19 |
13:51 |
-2862.68 |
-2681.33 |
838.15 |
13:50 |
-2862.68 |
-2670.99 |
843.71 |
13:49 |
-2862.68 |
-2651.47 |
829.77 |
13:48 |
-2862.68 |
-2632.34 |
835.35 |
13:47 |
-2862.68 |
-2654.28 |
861.27 |
13:46 |
-2862.68 |
-2663.05 |
889.60 |
13:45 |
-2862.68 |
-2675.81 |
841.70 |
13:44 |
-2826.86 |
-2624.44 |
838.12 |
13:43 |
-2826.86 |
-2628.43 |
797.56 |
13:42 |
-2826.86 |
-2658.20 |
737.94 |
13:41 |
-2849.12 |
-2714.25 |
716.47 |
13:40 |
-2849.12 |
-2714.25 |
744.66 |
13:39 |
-2853.08 |
-2666.53 |
788.77 |
13:38 |
-2853.08 |
-2655.80 |
779.62 |
13:37 |
-2853.08 |
-2655.80 |
782.40 |
13:36 |
-2853.08 |
-2655.80 |
788.77 |
13:35 |
-2813.41 |
-2684.80 |
749.03 |
13:34 |
-2741.96 |
-2635.59 |
803.42 |
13:33 |
-2715.75 |
-2594.70 |
806.59 |
13:32 |
-2715.75 |
-2593.91 |
810.96 |
13:31 |
-2739.18 |
-2574.05 |
817.71 |
13:30 |
-2739.18 |
-2581.99 |
822.87 |
13:29 |
-2739.18 |
-2591.12 |
831.19 |
13:28 |
-2761.76 |
-2642.21 |
799.37 |
13:27 |
-2801.34 |
-2633.50 |
804.91 |
13:26 |
-2773.64 |
-2633.50 |
808.07 |
13:25 |
-2773.64 |
-2633.50 |
819.16 |
13:24 |
-2796.62 |
-2617.66 |
837.78 |
13:23 |
-2796.62 |
-2643.82 |
849.66 |
13:22 |
-2796.62 |
-2643.82 |
844.50 |
13:21 |
-2860.71 |
-2648.96 |
801.21 |
13:20 |
-2818.13 |
-2681.01 |
788.47 |
13:19 |
-2818.13 |
-2681.01 |
795.99 |
13:18 |
-2795.58 |
-2665.58 |
797.57 |
13:17 |
-2795.58 |
-2665.58 |
800.74 |
13:16 |
-2795.58 |
-2665.58 |
798.60 |
13:15 |
-2795.58 |
-2660.75 |
808.81 |
13:14 |
-2795.58 |
-2661.15 |
831.23 |
13:13 |
-2795.58 |
-2657.12 |
814.44 |
13:12 |
-2795.58 |
-2674.93 |
815.63 |
13:11 |
-2795.58 |
-2674.93 |
819.58 |
13:10 |
-2795.58 |
-2661.88 |
840.95 |
13:09 |
-2795.58 |
-2650.80 |
851.24 |
13:08 |
-2795.58 |
-2619.89 |
878.98 |
13:07 |
-2795.58 |
-2609.58 |
896.42 |
13:06 |
-2795.58 |
-2619.90 |
909.12 |
13:05 |
-2795.58 |
-2614.74 |
893.24 |
13:04 |
-2770.59 |
-2614.74 |
878.17 |
13:03 |
-2770.59 |
-2625.45 |
882.13 |
13:02 |
-2770.59 |
-2631.79 |
871.83 |
13:01 |
-2770.59 |
-2610.00 |
894.41 |
11:30 |
-2770.59 |
-2618.73 |
909.57 |
11:29 |
-2770.59 |
-2618.73 |
911.15 |
11:28 |
-2770.59 |
-2607.20 |
917.51 |
11:27 |
-2770.59 |
-2626.28 |
878.17 |
11:26 |
-2770.59 |
-2618.34 |
882.53 |
11:25 |
-2770.59 |
-2610.01 |
882.85 |
11:24 |
-2770.59 |
-2582.60 |
888.81 |
11:23 |
-2770.59 |
-2592.93 |
872.11 |
11:22 |
-2770.59 |
-2608.44 |
849.06 |
11:21 |
-2770.59 |
-2599.69 |
842.70 |
11:20 |
-2770.59 |
-2631.05 |
842.30 |
11:19 |
-2733.23 |
-2599.26 |
863.75 |
11:18 |
-2733.23 |
-2601.65 |
844.26 |
11:17 |
-2733.23 |
-2607.61 |
829.16 |
11:16 |
-2733.23 |
-2583.78 |
846.24 |
11:15 |
-2733.23 |
-2576.21 |
831.46 |
11:14 |
-2733.23 |
-2570.67 |
831.06 |
11:13 |
-2733.23 |
-2545.34 |
844.92 |
11:12 |
-2733.23 |
-2531.22 |
845.07 |
11:11 |
-2705.90 |
-2502.71 |
838.34 |
11:10 |
-2705.90 |
-2501.53 |
816.95 |
11:09 |
-2705.90 |
-2517.76 |
791.63 |
11:08 |
-2609.45 |
-2476.66 |
793.60 |
11:07 |
-2609.45 |
-2452.16 |
777.78 |
11:06 |
-2462.61 |
-2431.57 |
788.86 |
11:05 |
-2462.61 |
-2430.39 |
778.56 |
11:04 |
-2462.61 |
-2413.75 |
781.73 |
11:03 |
-2392.14 |
-2424.05 |
780.14 |
11:02 |
-2364.43 |
-2416.53 |
762.32 |
11:01 |
-2364.43 |
-2382.48 |
897.80 |
11:00 |
-2364.43 |
-2355.90 |
944.60 |
10:59 |
-2404.09 |
-2343.61 |
948.89 |
10:58 |
-2381.06 |
-2309.85 |
996.05 |
10:57 |
-2338.94 |
-2288.80 |
1000.02 |
10:56 |
-2338.94 |
-2282.44 |
999.63 |
10:55 |
-2338.94 |
-2277.67 |
1002.80 |
10:54 |
-2432.70 |
-2302.71 |
911.96 |
10:53 |
-2432.70 |
-2297.95 |
903.62 |
10:52 |
-2432.70 |
-2292.38 |
890.50 |
10:51 |
-2432.70 |
-2302.72 |
881.35 |
10:50 |
-2432.70 |
-2303.52 |
869.03 |
10:49 |
-2403.33 |
-2249.55 |
876.97 |
10:48 |
-2403.33 |
-2240.42 |
894.84 |
10:47 |
-2403.33 |
-2240.42 |
888.49 |
10:46 |
-2397.37 |
-2213.03 |
903.98 |
10:45 |
-2367.60 |
-2215.82 |
901.99 |
10:44 |
-2367.60 |
-2182.07 |
898.41 |
10:43 |
-2367.60 |
-2168.95 |
891.26 |
10:42 |
-2367.60 |
-2151.47 |
891.66 |
10:41 |
-2367.60 |
-2177.27 |
867.84 |
10:40 |
-2367.60 |
-2177.27 |
858.32 |
10:39 |
-2346.97 |
-2131.45 |
868.08 |
10:38 |
-2372.81 |
-2144.62 |
854.20 |
10:37 |
-2333.16 |
-2128.77 |
897.01 |
10:36 |
-2333.16 |
-2123.60 |
931.55 |
10:35 |
-2333.16 |
-2111.29 |
953.00 |
10:34 |
-2333.16 |
-2111.29 |
954.59 |
10:33 |
-2333.16 |
-2015.02 |
975.29 |
10:32 |
-2333.16 |
-2018.21 |
958.16 |
10:31 |
-2311.60 |
-2021.02 |
995.27 |
10:30 |
-2311.60 |
-2010.69 |
963.00 |
10:29 |
-2285.74 |
-1933.86 |
962.20 |
10:28 |
-2281.14 |
-1934.65 |
927.95 |
10:27 |
-2281.14 |
-1972.34 |
940.24 |
10:26 |
-2259.29 |
-1938.97 |
955.80 |
10:25 |
-2259.29 |
-1938.97 |
947.46 |
10:24 |
-2217.88 |
-1916.71 |
984.42 |
10:23 |
-2265.54 |
-1948.90 |
948.64 |
10:22 |
-2265.54 |
-1948.90 |
962.92 |
10:21 |
-2206.40 |
-1954.07 |
974.83 |
10:20 |
-2206.40 |
-1942.99 |
984.74 |
10:19 |
-2206.40 |
-1947.75 |
993.54 |
10:18 |
-2206.40 |
-1937.06 |
1007.41 |
10:17 |
-2242.51 |
-1917.62 |
995.50 |
10:16 |
-2218.71 |
-1887.48 |
999.46 |
10:15 |
-2218.71 |
-1881.92 |
1012.55 |
10:14 |
-2171.90 |
-1868.43 |
1018.10 |
10:13 |
-2219.53 |
-1885.11 |
918.39 |
10:12 |
-2219.53 |
-1802.52 |
944.59 |
10:11 |
-2193.75 |
-1785.84 |
936.65 |
10:10 |
-2193.75 |
-1777.13 |
925.94 |
10:09 |
-2193.75 |
-1752.55 |
923.16 |
10:08 |
-2188.60 |
-1767.21 |
919.58 |
10:07 |
-2188.60 |
-1758.14 |
914.01 |
10:06 |
-2188.60 |
-1670.00 |
877.35 |
10:05 |
-2165.65 |
-1587.40 |
886.06 |
10:04 |
-2153.15 |
-1625.33 |
846.25 |
10:03 |
-1825.29 |
-1399.08 |
926.21 |
10:02 |
-1825.29 |
-1387.59 |
888.54 |
10:01 |
-1825.29 |
-1346.88 |
923.18 |
10:00 |
-1795.14 |
-1346.04 |
888.84 |
09:59 |
-1773.75 |
-1359.50 |
860.23 |
09:58 |
-1773.75 |
-1346.03 |
866.02 |
09:57 |
-1773.75 |
-1340.09 |
865.22 |
09:56 |
-1773.75 |
-1282.71 |
864.43 |
09:55 |
-1773.75 |
-1024.67 |
864.35 |
09:54 |
-1772.54 |
-1002.00 |
834.97 |
09:53 |
-1689.25 |
-958.35 |
868.99 |
09:52 |
-1700.78 |
-900.67 |
805.23 |
09:51 |
-1700.78 |
-872.50 |
800.84 |
09:50 |
-1680.13 |
-804.20 |
797.65 |
09:49 |
-1645.14 |
-765.25 |
759.67 |
09:48 |
-1645.14 |
-711.35 |
746.18 |
09:47 |
-1480.81 |
-659.99 |
728.33 |
09:46 |
-1440.05 |
-605.29 |
680.43 |
09:45 |
-1363.99 |
-376.50 |
676.55 |
09:44 |
-1317.11 |
-301.42 |
677.71 |
09:43 |
-1317.11 |
-243.80 |
719.83 |
09:42 |
-1268.38 |
-140.26 |
690.06 |
09:41 |
-1117.58 |
-98.10 |
661.96 |
09:40 |
-978.66 |
-63.36 |
701.90 |
09:39 |
-919.39 |
72.22 |
727.11 |
09:38 |
-967.92 |
40.90 |
631.82 |
09:37 |
-851.54 |
22.53 |
631.75 |
09:36 |
-572.63 |
33.29 |
567.27 |
09:35 |
-591.56 |
-7.82 |
331.56 |
09:34 |
-550.08 |
-43.02 |
385.44 |
09:33 |
-484.52 |
-27.43 |
247.06 |
09:32 |
-282.66 |
49.86 |
241.78 |
09:31 |
-270.53 |
-83.86 |
152.13 |
09:30 |
107.28 |
111.70 |
5.63 |
|
大单资金:-3379.06万元 |
成交额占比:-9.72% |
中单资金:-2968.35万元 |
成交额占比:-8.54% |
小单资金:1213.30万元 |
成交额占比:3.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
40.05 |
-0.89% |
-5134.11 |
8766.74 |
-3379.06 |
-9.72% |
-2968.35 |
-8.54% |
1213.30 |
3.49% |
20250728 |
40.41 |
7.19% |
18241.13 |
9531.56 |
12575.27 |
20.23% |
3867.93 |
6.22% |
1797.93 |
2.89% |
20250725 |
37.70 |
1.89% |
1523.72 |
-7763.34 |
1416.78 |
7.74% |
222.22 |
1.21% |
-115.28 |
-0.63% |
20250724 |
37.00 |
1.31% |
-689.52 |
-11124.21 |
-541.45 |
-4.77% |
-138.87 |
-1.22% |
-9.20 |
-0.08% |
20250723 |
36.52 |
-1.30% |
-1588.66 |
-11436.64 |
-1304.80 |
-9.79% |
-706.91 |
-5.31% |
423.05 |
3.18% |
20250722 |
37.00 |
-1.33% |
-2154.67 |
-9165.43 |
-2614.24 |
-12.12% |
-443.03 |
-2.05% |
902.60 |
4.18% |
20250721 |
37.50 |
-4.04% |
-6018.84 |
-5927.96 |
-4719.63 |
-14.10% |
-2434.37 |
-7.27% |
1135.16 |
3.39% |
20250718 |
39.08 |
-1.46% |
-3910.05 |
-4873.27 |
-1944.09 |
-7.31% |
-1743.19 |
-6.56% |
-222.77 |
-0.84% |
20250717 |
39.66 |
-0.13% |
-474.58 |
-6998.30 |
-853.88 |
-3.67% |
-92.24 |
-0.40% |
471.54 |
2.03% |
20250716 |
39.71 |
1.09% |
1130.75 |
-4838.27 |
966.41 |
3.98% |
207.45 |
0.85% |
-43.11 |
-0.18% |
20250715 |
39.28 |
0.33% |
289.24 |
-6699.86 |
623.23 |
3.00% |
-488.72 |
-2.36% |
154.73 |
0.75% |
20250714 |
39.15 |
-1.46% |
-4585.23 |
-7792.74 |
-3664.94 |
-18.06% |
-1135.88 |
-5.60% |
215.59 |
1.06% |
20250711 |
39.73 |
-2.96% |
-8868.90 |
-5611.81 |
-4069.12 |
-14.78% |
-3125.13 |
-11.35% |
-1674.65 |
-6.08% |
20250710 |
40.94 |
2.63% |
2239.30 |
-8208.31 |
1306.15 |
2.66% |
-125.70 |
-0.26% |
1058.85 |
2.16% |
20250709 |
39.89 |
-1.26% |
-3322.43 |
-4261.27 |
-895.18 |
-3.07% |
-1754.54 |
-6.01% |
-672.71 |
-2.30% |
20250708 |
40.40 |
1.89% |
-398.00 |
-2661.79 |
-469.65 |
-1.20% |
-138.07 |
-0.35% |
209.72 |
0.54% |
20250707 |
39.65 |
-1.00% |
-4039.60 |
-4725.55 |
-1484.01 |
-6.12% |
-1969.79 |
-8.13% |
-585.80 |
-2.42% |
20250704 |
40.05 |
-2.79% |
-11418.92 |
-1874.88 |
-6665.62 |
-16.39% |
-3441.72 |
-8.46% |
-1311.58 |
-3.22% |
20250703 |
41.20 |
4.60% |
7661.84 |
4588.10 |
5253.19 |
8.74% |
2039.25 |
3.39% |
369.40 |
0.61% |
20250702 |
39.39 |
2.39% |
-750.32 |
946.41 |
704.30 |
1.76% |
673.57 |
1.69% |
-2128.19 |
-5.33% |
20250701 |
38.47 |
-1.81% |
-4848.33 |
501.95 |
-2533.41 |
-9.42% |
-2197.97 |
-8.17% |
-116.95 |
-0.43% |
20250630 |
39.18 |
2.62% |
3342.87 |
1796.47 |
1366.66 |
4.06% |
926.48 |
2.75% |
1049.73 |
3.12% |
20250627 |
38.18 |
0.37% |
-930.28 |
1015.89 |
-202.64 |
-0.61% |
-835.24 |
-2.52% |
107.60 |
0.32% |
20250626 |
38.04 |
0.21% |
-2103.69 |
-1528.96 |
1611.50 |
3.64% |
-698.22 |
-1.58% |
-3016.97 |
-6.81% |
20250625 |
37.96 |
1.44% |
869.79 |
-6921.26 |
259.84 |
0.96% |
-109.98 |
-0.41% |
719.93 |
2.67% |
20250624 |
37.42 |
1.27% |
-1082.94 |
-4466.69 |
-1238.89 |
-4.70% |
-194.80 |
-0.74% |
350.75 |
1.33% |
20250623 |
36.95 |
2.58% |
2217.59 |
-6204.39 |
586.08 |
2.49% |
867.20 |
3.68% |
764.31 |
3.24% |
20250620 |
36.02 |
-4.86% |
-4562.35 |
-6175.29 |
-2747.49 |
-8.90% |
-1565.58 |
-5.07% |
-249.28 |
-0.81% |
20250619 |
37.86 |
-4.03% |
-5587.17 |
-1444.12 |
-3780.80 |
-7.47% |
-1706.51 |
-3.37% |
-99.86 |
-0.20% |
20250618 |
39.45 |
6.02% |
6207.65 |
-138.33 |
2714.41 |
5.32% |
2268.03 |
4.45% |
1225.21 |
2.40% |
301366一博科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301366一博科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301366一博科技 小单资金流向:成交单小于1万股或5万元。
如何看一博科技[301366]资金流向的流入和流出呢?什么是一博科技[301366]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一博科技[301366]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对一博科技[301366]资金流向的计算方法不同,所以数据会有不一致的情况。
|