301358湖南裕能 今日实时资金流向 |
15:00 |
-779.90 |
-1575.95 |
-2464.55 |
14:59 |
-836.03 |
-1591.95 |
-2458.21 |
14:58 |
-836.03 |
-1591.95 |
-2458.21 |
14:57 |
-836.03 |
-1591.95 |
-2458.21 |
14:56 |
-864.42 |
-1657.42 |
-2466.36 |
14:55 |
-897.89 |
-1677.34 |
-2474.22 |
14:54 |
-1091.78 |
-1796.17 |
-2475.12 |
14:53 |
-1130.35 |
-1809.44 |
-2478.74 |
14:52 |
-1227.02 |
-1860.94 |
-2481.15 |
14:51 |
-1227.02 |
-1886.23 |
-2486.28 |
14:50 |
-1227.02 |
-1849.22 |
-2479.36 |
14:49 |
-1253.21 |
-1854.63 |
-2474.25 |
14:48 |
-1253.21 |
-1838.08 |
-2469.44 |
14:47 |
-1253.21 |
-1799.25 |
-2457.40 |
14:46 |
-1253.21 |
-1830.26 |
-2440.85 |
14:45 |
-1278.49 |
-1861.26 |
-2404.74 |
14:44 |
-1278.49 |
-1841.70 |
-2413.76 |
14:43 |
-1278.49 |
-1830.27 |
-2419.78 |
14:42 |
-1278.49 |
-1823.96 |
-2427.90 |
14:41 |
-1257.14 |
-1835.39 |
-2428.51 |
14:40 |
-1257.14 |
-1844.40 |
-2425.81 |
14:39 |
-1257.14 |
-1860.33 |
-2441.43 |
14:38 |
-1186.85 |
-1926.42 |
-2443.54 |
14:37 |
-1186.85 |
-1933.93 |
-2449.24 |
14:36 |
-1333.35 |
-1940.84 |
-2472.06 |
14:35 |
-1333.35 |
-1938.14 |
-2463.95 |
14:34 |
-1333.35 |
-1945.34 |
-2469.05 |
14:33 |
-1359.16 |
-1939.64 |
-2471.46 |
14:32 |
-1359.16 |
-1958.56 |
-2454.35 |
14:31 |
-1407.17 |
-1958.56 |
-2448.65 |
14:30 |
-1481.56 |
-1984.34 |
-2457.05 |
14:29 |
-1481.56 |
-1984.34 |
-2439.66 |
14:28 |
-1481.56 |
-1962.46 |
-2395.89 |
14:27 |
-1550.83 |
-1946.26 |
-2362.91 |
14:26 |
-1550.83 |
-1941.17 |
-2341.63 |
14:25 |
-1662.70 |
-1918.08 |
-2287.05 |
14:24 |
-1901.42 |
-1907.89 |
-2246.87 |
14:23 |
-1922.40 |
-1932.48 |
-2246.27 |
14:22 |
-1949.98 |
-1944.49 |
-2235.19 |
14:21 |
-1949.98 |
-1970.26 |
-2226.21 |
14:20 |
-1949.98 |
-1972.95 |
-2185.45 |
14:19 |
-1972.77 |
-1972.96 |
-2168.36 |
14:18 |
-1972.77 |
-1940.57 |
-2111.67 |
14:17 |
-1972.77 |
-1938.47 |
-2100.57 |
14:16 |
-1993.78 |
-1930.96 |
-2071.16 |
14:15 |
-1958.38 |
-1950.48 |
-2030.06 |
14:14 |
-1900.76 |
-1935.47 |
-2024.06 |
14:13 |
-1900.76 |
-1923.16 |
-1998.55 |
14:12 |
-1927.80 |
-1920.76 |
-1967.03 |
14:11 |
-1927.80 |
-1917.46 |
-1952.31 |
14:10 |
-1906.46 |
-1861.56 |
-1894.30 |
14:09 |
-1906.46 |
-1831.79 |
-1825.13 |
14:08 |
-1859.51 |
-1795.07 |
-1769.75 |
14:07 |
-1859.51 |
-1780.02 |
-1737.53 |
14:06 |
-1859.51 |
-1773.10 |
-1741.14 |
14:05 |
-1859.51 |
-1781.23 |
-1744.46 |
14:04 |
-1859.51 |
-1788.77 |
-1739.94 |
14:03 |
-1859.51 |
-1763.75 |
-1722.17 |
14:02 |
-1859.51 |
-1776.12 |
-1730.61 |
14:01 |
-1821.22 |
-1782.15 |
-1725.19 |
14:00 |
-1821.22 |
-1776.11 |
-1720.37 |
13:59 |
-1821.22 |
-1765.55 |
-1723.38 |
13:58 |
-1843.24 |
-1776.41 |
-1729.42 |
13:57 |
-1988.92 |
-1894.92 |
-1777.69 |
13:56 |
-1988.92 |
-1915.71 |
-1770.16 |
13:55 |
-1960.30 |
-1900.34 |
-1751.48 |
13:54 |
-1960.30 |
-1914.21 |
-1758.71 |
13:53 |
-1960.30 |
-1914.21 |
-1755.10 |
13:52 |
-1960.30 |
-1924.15 |
-1759.92 |
13:51 |
-1960.30 |
-1930.18 |
-1750.88 |
13:50 |
-1960.30 |
-1924.46 |
-1741.24 |
13:49 |
-1990.46 |
-1921.45 |
-1731.59 |
13:48 |
-2016.08 |
-1915.12 |
-1731.59 |
13:47 |
-1966.97 |
-1948.88 |
-1729.78 |
13:46 |
-1966.97 |
-1948.88 |
-1739.43 |
13:45 |
-1916.66 |
-1930.80 |
-1729.18 |
13:44 |
-1916.66 |
-1933.22 |
-1715.92 |
13:43 |
-1916.66 |
-1903.37 |
-1724.67 |
13:42 |
-1980.28 |
-1903.37 |
-1720.45 |
13:41 |
-1980.28 |
-1904.28 |
-1723.47 |
13:40 |
-1980.28 |
-1915.13 |
-1717.14 |
13:39 |
-1980.28 |
-1943.46 |
-1721.97 |
13:38 |
-1958.89 |
-1935.62 |
-1725.29 |
13:37 |
-1958.89 |
-1949.18 |
-1734.33 |
13:36 |
-1958.89 |
-1961.24 |
-1746.69 |
13:35 |
-1907.33 |
-1904.26 |
-1731.93 |
13:34 |
-1907.33 |
-1924.17 |
-1687.60 |
13:33 |
-1907.33 |
-1942.27 |
-1710.51 |
13:32 |
-1927.51 |
-1942.27 |
-1715.63 |
13:31 |
-1927.51 |
-1986.48 |
-1755.35 |
13:30 |
-1927.51 |
-1958.53 |
-1771.29 |
13:29 |
-1906.46 |
-1968.76 |
-1777.91 |
13:28 |
-1936.53 |
-1977.77 |
-1796.55 |
13:27 |
-1906.46 |
-1944.41 |
-1789.63 |
13:26 |
-1906.46 |
-1965.48 |
-1778.20 |
13:25 |
-1938.35 |
-1985.65 |
-1789.93 |
13:24 |
-1972.32 |
-1933.05 |
-1787.53 |
13:23 |
-1972.32 |
-1946.86 |
-1814.54 |
13:22 |
-1972.32 |
-1962.16 |
-1810.64 |
13:21 |
-2007.71 |
-1986.45 |
-1807.65 |
13:20 |
-2007.71 |
-1999.64 |
-1821.44 |
13:19 |
-2007.71 |
-1999.64 |
-1822.94 |
13:18 |
-1973.82 |
-2001.74 |
-1829.84 |
13:17 |
-2045.19 |
-2058.09 |
-1831.34 |
13:16 |
-2065.26 |
-2062.28 |
-1830.74 |
13:15 |
-2065.26 |
-2056.29 |
-1830.74 |
13:14 |
-2065.26 |
-2048.22 |
-1852.30 |
13:13 |
-2065.26 |
-2043.13 |
-1850.80 |
13:12 |
-2065.26 |
-2035.06 |
-1848.41 |
13:11 |
-2065.26 |
-2028.78 |
-1849.60 |
13:10 |
-2065.26 |
-2021.60 |
-1835.54 |
13:09 |
-2065.26 |
-2014.72 |
-1809.18 |
13:08 |
-2065.26 |
-2029.70 |
-1821.77 |
13:07 |
-2065.26 |
-2049.18 |
-1833.75 |
13:06 |
-2065.26 |
-2049.18 |
-1853.81 |
13:05 |
-2065.26 |
-2049.18 |
-1844.24 |
13:04 |
-2065.26 |
-2049.18 |
-1844.54 |
13:03 |
-2065.26 |
-2085.94 |
-1835.28 |
13:02 |
-2065.26 |
-2124.21 |
-1838.87 |
13:01 |
-2065.26 |
-2130.19 |
-1828.70 |
11:30 |
-2065.26 |
-2124.22 |
-1819.17 |
11:29 |
-2065.26 |
-2124.22 |
-1816.18 |
11:28 |
-2085.57 |
-2147.22 |
-1805.75 |
11:27 |
-2085.57 |
-2147.22 |
-1792.03 |
11:26 |
-2085.57 |
-2147.22 |
-1780.09 |
11:25 |
-2085.57 |
-2147.22 |
-1752.04 |
11:24 |
-2085.57 |
-2147.22 |
-1739.21 |
11:23 |
-2085.57 |
-2147.22 |
-1721.60 |
11:22 |
-2085.57 |
-2147.22 |
-1701.89 |
11:21 |
-2061.68 |
-2147.22 |
-1685.17 |
11:20 |
-2061.68 |
-2154.39 |
-1652.93 |
11:19 |
-2061.68 |
-2154.39 |
-1635.01 |
11:18 |
-2061.68 |
-2158.27 |
-1623.97 |
11:17 |
-1978.13 |
-2140.96 |
-1543.53 |
11:16 |
-1978.13 |
-2146.93 |
-1515.48 |
11:15 |
-1978.13 |
-2141.26 |
-1481.46 |
11:14 |
-1978.13 |
-2152.01 |
-1487.44 |
11:13 |
-2017.55 |
-2162.77 |
-1458.78 |
11:12 |
-1995.17 |
-2152.02 |
-1447.14 |
11:11 |
-1995.17 |
-2159.19 |
-1435.49 |
11:10 |
-1995.17 |
-2159.19 |
-1401.46 |
11:09 |
-1995.17 |
-2153.52 |
-1382.35 |
11:08 |
-2015.17 |
-2172.05 |
-1360.86 |
11:07 |
-1990.39 |
-2152.03 |
-1354.00 |
11:06 |
-1990.39 |
-2146.06 |
-1329.78 |
11:05 |
-1990.39 |
-2171.48 |
-1312.44 |
11:04 |
-1990.39 |
-2200.47 |
-1296.31 |
11:03 |
-1990.39 |
-2209.73 |
-1300.80 |
11:02 |
-1990.39 |
-2217.50 |
-1283.17 |
11:01 |
-1990.39 |
-2217.50 |
-1275.70 |
11:00 |
-1990.39 |
-2229.74 |
-1262.27 |
10:59 |
-1990.39 |
-2229.74 |
-1253.32 |
10:58 |
-2036.67 |
-2243.77 |
-1239.89 |
10:57 |
-2036.67 |
-2226.76 |
-1076.96 |
10:56 |
-2000.25 |
-2213.33 |
-1061.73 |
10:55 |
-2000.25 |
-2216.61 |
-1027.38 |
10:54 |
-2000.25 |
-2203.16 |
-983.13 |
10:53 |
-2000.25 |
-2211.54 |
-969.97 |
10:52 |
-2000.25 |
-2206.45 |
-967.88 |
10:51 |
-2061.01 |
-2299.54 |
-985.83 |
10:50 |
-2061.01 |
-2305.84 |
-987.64 |
10:49 |
-2061.01 |
-2304.06 |
-966.13 |
10:48 |
-2061.01 |
-2322.29 |
-955.68 |
10:47 |
-2061.01 |
-2313.04 |
-948.52 |
10:46 |
-2061.01 |
-2321.40 |
-934.18 |
10:45 |
-2061.01 |
-2315.43 |
-922.55 |
10:44 |
-2061.01 |
-2279.05 |
-899.59 |
10:43 |
-2061.01 |
-2180.93 |
-862.30 |
10:42 |
-2061.01 |
-2170.49 |
-849.47 |
10:41 |
-2061.01 |
-2146.01 |
-820.52 |
10:40 |
-2061.01 |
-2147.80 |
-802.60 |
10:39 |
-2090.91 |
-2124.78 |
-764.05 |
10:38 |
-2090.91 |
-2120.30 |
-727.58 |
10:37 |
-2090.91 |
-2125.39 |
-709.04 |
10:36 |
-2091.25 |
-2116.40 |
-708.74 |
10:35 |
-2091.25 |
-2114.01 |
-703.66 |
10:34 |
-2127.73 |
-2084.44 |
-683.65 |
10:33 |
-2253.09 |
-2104.14 |
-691.41 |
10:32 |
-2253.09 |
-2098.17 |
-683.07 |
10:31 |
-2225.94 |
-2074.91 |
-689.34 |
10:30 |
-2225.94 |
-2083.86 |
-659.81 |
10:29 |
-2225.94 |
-2092.52 |
-656.53 |
10:28 |
-2168.98 |
-2046.32 |
-656.23 |
10:27 |
-2168.98 |
-2022.46 |
-663.10 |
10:26 |
-2006.40 |
-1925.22 |
-613.89 |
10:25 |
-2006.40 |
-1925.22 |
-613.00 |
10:24 |
-1979.55 |
-1895.09 |
-556.60 |
10:23 |
-1979.55 |
-1866.45 |
-554.52 |
10:22 |
-1979.55 |
-1842.27 |
-565.27 |
10:21 |
-1979.55 |
-1827.06 |
-532.45 |
10:20 |
-1979.55 |
-1802.28 |
-509.17 |
10:19 |
-2049.70 |
-1784.07 |
-496.04 |
10:18 |
-2049.70 |
-1715.16 |
-515.74 |
10:17 |
-2070.89 |
-1617.60 |
-511.86 |
10:16 |
-1818.25 |
-1528.63 |
-490.95 |
10:15 |
-1775.80 |
-1490.98 |
-485.28 |
10:14 |
-1803.30 |
-1486.20 |
-498.43 |
10:13 |
-1828.11 |
-1442.59 |
-490.07 |
10:12 |
-1866.68 |
-1386.12 |
-495.16 |
10:11 |
-1794.93 |
-1348.46 |
-461.98 |
10:10 |
-1794.93 |
-1294.92 |
-467.97 |
10:09 |
-1794.93 |
-1268.03 |
-519.09 |
10:08 |
-1547.28 |
-1297.90 |
-548.35 |
10:07 |
-1376.81 |
-1331.37 |
-541.78 |
10:06 |
-1376.81 |
-1316.13 |
-554.94 |
10:05 |
-1353.65 |
-1299.69 |
-525.62 |
10:04 |
-1353.65 |
-1323.96 |
-528.91 |
10:03 |
-1380.58 |
-1310.22 |
-521.72 |
10:02 |
-1380.58 |
-1253.45 |
-486.46 |
10:01 |
-1372.24 |
-1249.57 |
-494.84 |
10:00 |
-1349.25 |
-1235.84 |
-488.27 |
09:59 |
-1304.73 |
-1182.98 |
-412.11 |
09:58 |
-1243.20 |
-1102.92 |
-407.34 |
09:57 |
-1305.26 |
-943.31 |
-405.85 |
09:56 |
-1424.73 |
-878.67 |
-384.02 |
09:55 |
-1388.00 |
-867.37 |
-360.08 |
09:54 |
-1388.00 |
-828.19 |
-335.26 |
09:53 |
-1282.68 |
-806.06 |
-293.66 |
09:52 |
-1282.68 |
-802.48 |
-249.05 |
09:51 |
-1338.64 |
-811.80 |
-219.69 |
09:50 |
-1402.49 |
-731.84 |
-211.01 |
09:49 |
-1363.11 |
-690.62 |
-178.39 |
09:48 |
-1285.17 |
-724.98 |
-191.53 |
09:47 |
-1171.52 |
-733.70 |
-158.02 |
09:46 |
-1011.01 |
-718.50 |
-126.55 |
09:45 |
-739.03 |
-498.70 |
-110.92 |
09:44 |
-719.46 |
-447.19 |
-95.26 |
09:43 |
-689.35 |
-388.12 |
-75.96 |
09:42 |
-695.66 |
-385.14 |
-48.21 |
09:41 |
-597.50 |
-424.00 |
-36.47 |
09:40 |
-516.01 |
-297.93 |
4.30 |
09:39 |
-461.03 |
-246.85 |
18.18 |
09:38 |
-482.21 |
-199.37 |
13.64 |
09:37 |
-425.36 |
-115.91 |
23.32 |
09:36 |
-293.59 |
-80.78 |
59.97 |
09:35 |
-296.35 |
-27.80 |
36.30 |
09:34 |
-243.32 |
-179.92 |
14.14 |
09:33 |
-327.21 |
-145.40 |
50.17 |
09:32 |
-221.12 |
-112.81 |
35.33 |
09:31 |
-128.59 |
-117.91 |
28.80 |
09:30 |
-39.43 |
-18.36 |
-11.44 |
|
大单资金:-779.90万元 |
成交额占比:-2.40% |
中单资金:-1575.95万元 |
成交额占比:-4.85% |
小单资金:-2464.55万元 |
成交额占比:-7.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
30.18 |
0.27% |
-4820.40 |
-20482.18 |
-779.90 |
-2.40% |
-1575.95 |
-4.85% |
-2464.55 |
-7.59% |
20250704 |
30.10 |
-4.26% |
-16888.17 |
-24018.14 |
-12034.12 |
-22.68% |
-3663.90 |
-6.90% |
-1190.15 |
-2.24% |
20250703 |
31.44 |
2.14% |
940.34 |
-15093.09 |
255.48 |
0.56% |
1376.22 |
3.00% |
-691.36 |
-1.51% |
20250702 |
30.78 |
0.00% |
-3322.65 |
-17128.28 |
-1996.29 |
-6.16% |
-687.29 |
-2.12% |
-639.07 |
-1.97% |
20250701 |
30.78 |
-1.31% |
-5407.15 |
-21039.36 |
-5927.35 |
-11.87% |
-1251.28 |
-2.50% |
1771.48 |
3.55% |
20250630 |
31.19 |
-1.89% |
-8673.07 |
-7630.45 |
-4315.86 |
-7.38% |
-4094.21 |
-7.00% |
-263.00 |
-0.45% |
20250627 |
31.79 |
-0.41% |
-10010.18 |
-2240.24 |
-3109.07 |
-4.84% |
-4271.97 |
-6.66% |
-2629.14 |
-4.10% |
20250626 |
31.92 |
0.03% |
-8119.76 |
1746.36 |
-1779.71 |
-2.33% |
-2920.10 |
-3.82% |
-3419.95 |
-4.48% |
20250625 |
31.91 |
-0.99% |
-9643.87 |
-3436.03 |
-5907.37 |
-8.18% |
-2835.48 |
-3.93% |
-901.02 |
-1.25% |
20250624 |
32.23 |
6.58% |
12841.79 |
2167.32 |
7481.56 |
7.40% |
2394.33 |
2.37% |
2965.90 |
2.93% |
20250623 |
30.24 |
2.06% |
-741.73 |
2410.88 |
1074.35 |
1.77% |
-720.72 |
-1.18% |
-1095.36 |
-1.80% |
20250620 |
29.63 |
0.92% |
2372.11 |
-4520.76 |
877.53 |
1.64% |
620.84 |
1.16% |
873.74 |
1.63% |
20250619 |
29.36 |
-2.30% |
-14873.82 |
-5657.15 |
-6962.10 |
-11.32% |
-4021.70 |
-6.54% |
-3890.02 |
-6.32% |
20250618 |
30.05 |
2.56% |
-2643.25 |
885.64 |
-304.02 |
-0.40% |
1097.11 |
1.46% |
-3436.34 |
-4.56% |
20250617 |
29.30 |
3.50% |
13217.81 |
1093.68 |
7725.12 |
11.86% |
4097.17 |
6.29% |
1395.52 |
2.14% |
20250616 |
28.31 |
-1.15% |
-11846.04 |
-8301.40 |
-5857.29 |
-17.70% |
-2853.28 |
-8.62% |
-3135.47 |
-9.47% |
20250613 |
28.64 |
0.07% |
1590.16 |
-2676.30 |
-258.86 |
-0.42% |
2090.56 |
3.39% |
-241.54 |
-0.39% |
20250612 |
28.62 |
1.17% |
-3251.62 |
-2798.26 |
-419.31 |
-1.10% |
-1161.45 |
-3.06% |
-1670.86 |
-4.40% |
20250611 |
28.29 |
1.00% |
-2303.81 |
-3530.60 |
-95.98 |
-0.34% |
-332.55 |
-1.16% |
-1875.28 |
-6.55% |
20250610 |
28.01 |
-1.65% |
-4785.92 |
-2419.12 |
-1669.96 |
-4.89% |
-995.57 |
-2.92% |
-2120.39 |
-6.21% |
20250609 |
28.48 |
1.03% |
-882.97 |
-907.08 |
-232.19 |
-0.90% |
-824.14 |
-3.19% |
173.36 |
0.67% |
20250606 |
28.19 |
0.25% |
-3136.11 |
-2884.15 |
-380.82 |
-1.67% |
-1120.62 |
-4.91% |
-1634.67 |
-7.16% |
20250605 |
28.12 |
-0.28% |
-3806.95 |
-2365.86 |
-1151.65 |
-4.95% |
-542.20 |
-2.33% |
-2113.10 |
-9.09% |
20250604 |
28.20 |
2.21% |
1616.71 |
-1564.92 |
1015.50 |
3.50% |
758.25 |
2.62% |
-157.04 |
-0.54% |
20250603 |
27.59 |
0.22% |
-2080.93 |
-3188.64 |
-157.92 |
-0.99% |
-346.26 |
-2.17% |
-1576.75 |
-9.86% |
20250530 |
27.53 |
-3.03% |
-8620.97 |
-3682.96 |
-2209.26 |
-9.78% |
-3901.51 |
-17.26% |
-2510.20 |
-11.11% |
20250529 |
28.39 |
1.21% |
689.89 |
-1638.31 |
137.47 |
0.77% |
89.84 |
0.50% |
462.58 |
2.58% |
20250528 |
28.05 |
-0.57% |
-2462.95 |
-4574.83 |
-350.71 |
-2.88% |
-717.13 |
-5.88% |
-1395.11 |
-11.44% |
20250527 |
28.21 |
0.21% |
-2411.73 |
-3771.84 |
-608.22 |
-3.08% |
-297.74 |
-1.51% |
-1505.77 |
-7.62% |
20250526 |
28.15 |
-0.49% |
-1512.02 |
-3862.75 |
-652.24 |
-4.37% |
-501.81 |
-3.36% |
-357.97 |
-2.40% |
301358湖南裕能 大单资金流向:成交单大于等于6万股或者30万元以上。
301358湖南裕能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301358湖南裕能 小单资金流向:成交单小于1万股或5万元。
如何看湖南裕能[301358]资金流向的流入和流出呢?什么是湖南裕能[301358]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
湖南裕能[301358]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对湖南裕能[301358]资金流向的计算方法不同,所以数据会有不一致的情况。
|