301330熵基科技 今日实时资金流向 |
15:00 |
-3565.73 |
-846.77 |
1636.83 |
14:59 |
-3565.73 |
-905.02 |
1644.23 |
14:58 |
-3565.73 |
-905.02 |
1644.23 |
14:57 |
-3565.73 |
-905.02 |
1644.23 |
14:56 |
-3592.83 |
-897.97 |
1650.03 |
14:55 |
-3592.83 |
-903.65 |
1618.89 |
14:54 |
-3631.19 |
-982.03 |
1520.11 |
14:53 |
-3631.19 |
-986.08 |
1507.94 |
14:52 |
-3593.07 |
-973.12 |
1488.50 |
14:51 |
-3538.50 |
-971.99 |
1496.87 |
14:50 |
-3538.50 |
-963.33 |
1505.24 |
14:49 |
-3560.14 |
-1015.25 |
1451.02 |
14:48 |
-3560.14 |
-1001.74 |
1453.23 |
14:47 |
-3560.14 |
-999.04 |
1448.35 |
14:46 |
-3560.14 |
-998.23 |
1445.61 |
14:45 |
-3560.14 |
-1002.72 |
1432.79 |
14:44 |
-3581.22 |
-1048.96 |
1400.17 |
14:43 |
-3581.22 |
-1078.39 |
1391.21 |
14:42 |
-3581.22 |
-1064.11 |
1372.87 |
14:41 |
-3581.22 |
-1064.11 |
1379.89 |
14:40 |
-3581.22 |
-1074.89 |
1360.96 |
14:39 |
-3625.16 |
-1051.99 |
1350.17 |
14:38 |
-3524.18 |
-1032.84 |
1484.44 |
14:37 |
-3285.24 |
-1013.12 |
1497.41 |
14:36 |
-3285.24 |
-1005.46 |
1496.32 |
14:35 |
-3222.86 |
-1010.59 |
1502.81 |
14:34 |
-3222.86 |
-1010.59 |
1503.08 |
14:33 |
-3222.86 |
-1010.59 |
1503.35 |
14:32 |
-3164.06 |
-1010.59 |
1511.74 |
14:31 |
-3141.84 |
-1010.59 |
1510.93 |
14:30 |
-3162.15 |
-1024.15 |
1513.90 |
14:29 |
-3103.44 |
-1024.15 |
1517.15 |
14:28 |
-3103.44 |
-1024.15 |
1520.94 |
14:27 |
-3103.44 |
-1034.01 |
1520.12 |
14:26 |
-3062.45 |
-1046.20 |
1516.07 |
14:25 |
-3093.03 |
-1048.11 |
1512.71 |
14:24 |
-3065.98 |
-1048.11 |
1523.68 |
14:23 |
-3038.88 |
-1029.69 |
1534.98 |
14:22 |
-3012.61 |
-1005.84 |
1573.44 |
14:21 |
-2937.43 |
-1023.97 |
1579.12 |
14:20 |
-2937.43 |
-973.40 |
1594.22 |
14:19 |
-2937.43 |
-973.40 |
1599.79 |
14:18 |
-2937.43 |
-949.30 |
1609.81 |
14:17 |
-2937.43 |
-950.12 |
1617.36 |
14:16 |
-2937.43 |
-956.62 |
1611.00 |
14:15 |
-2815.35 |
-910.10 |
1607.76 |
14:14 |
-2835.93 |
-914.97 |
1624.54 |
14:13 |
-2812.89 |
-901.42 |
1643.57 |
14:12 |
-2812.89 |
-901.42 |
1632.99 |
14:11 |
-2812.89 |
-901.42 |
1631.09 |
14:10 |
-2812.89 |
-894.09 |
1633.79 |
14:09 |
-2812.89 |
-894.09 |
1627.55 |
14:08 |
-2812.89 |
-903.05 |
1626.46 |
14:07 |
-2835.70 |
-903.05 |
1624.83 |
14:06 |
-2835.70 |
-903.05 |
1613.44 |
14:05 |
-2835.70 |
-903.05 |
1620.22 |
14:04 |
-2835.70 |
-903.05 |
1627.55 |
14:03 |
-2835.70 |
-892.47 |
1622.39 |
14:02 |
-2835.70 |
-892.47 |
1624.56 |
14:01 |
-2835.70 |
-892.47 |
1627.28 |
14:00 |
-2835.70 |
-902.51 |
1626.62 |
13:59 |
-2815.33 |
-856.39 |
1709.45 |
13:58 |
-2815.33 |
-840.10 |
1724.94 |
13:57 |
-2815.33 |
-840.10 |
1720.81 |
13:56 |
-2815.33 |
-825.43 |
1724.34 |
13:55 |
-2815.33 |
-830.86 |
1724.34 |
13:54 |
-2815.33 |
-830.86 |
1737.43 |
13:53 |
-2815.33 |
-830.86 |
1739.66 |
13:52 |
-2815.33 |
-830.86 |
1735.31 |
13:51 |
-2815.33 |
-830.86 |
1724.71 |
13:50 |
-2815.33 |
-830.86 |
1716.83 |
13:49 |
-2815.33 |
-830.87 |
1712.66 |
13:48 |
-2815.33 |
-844.16 |
1695.86 |
13:47 |
-2815.33 |
-812.49 |
1676.36 |
13:46 |
-2815.33 |
-798.97 |
1662.00 |
13:45 |
-2815.33 |
-798.97 |
1659.73 |
13:44 |
-2815.33 |
-798.97 |
1661.51 |
13:43 |
-2815.33 |
-768.91 |
1653.88 |
13:42 |
-2815.33 |
-789.69 |
1653.71 |
13:41 |
-2815.33 |
-819.46 |
1646.95 |
13:40 |
-2748.47 |
-792.12 |
1636.12 |
13:39 |
-2748.47 |
-745.57 |
1644.73 |
13:38 |
-2748.47 |
-736.36 |
1649.34 |
13:37 |
-2748.47 |
-729.60 |
1646.90 |
13:36 |
-2714.63 |
-765.87 |
1571.91 |
13:35 |
-2584.93 |
-799.44 |
1525.04 |
13:34 |
-2498.72 |
-785.88 |
1515.12 |
13:33 |
-2451.89 |
-765.50 |
1511.59 |
13:32 |
-2451.89 |
-776.65 |
1512.13 |
13:31 |
-2451.89 |
-776.65 |
1516.20 |
13:30 |
-2451.89 |
-760.86 |
1518.38 |
13:29 |
-2451.89 |
-775.82 |
1506.14 |
13:28 |
-2451.89 |
-768.76 |
1506.41 |
13:27 |
-2356.78 |
-775.83 |
1503.15 |
13:26 |
-2356.78 |
-751.91 |
1496.89 |
13:25 |
-2356.78 |
-738.58 |
1504.23 |
13:24 |
-2356.78 |
-738.58 |
1504.78 |
13:23 |
-2356.78 |
-731.50 |
1508.86 |
13:22 |
-2356.78 |
-724.15 |
1529.82 |
13:21 |
-2356.78 |
-722.25 |
1529.28 |
13:20 |
-2356.78 |
-722.25 |
1523.01 |
13:19 |
-2356.78 |
-722.25 |
1543.43 |
13:18 |
-2356.78 |
-707.81 |
1550.52 |
13:17 |
-2356.78 |
-699.63 |
1540.98 |
13:16 |
-2356.78 |
-686.28 |
1542.88 |
13:15 |
-2356.78 |
-625.21 |
1585.40 |
13:14 |
-2380.22 |
-636.93 |
1572.58 |
13:13 |
-2380.22 |
-648.92 |
1538.09 |
13:12 |
-2380.22 |
-666.07 |
1524.48 |
13:11 |
-2380.22 |
-671.23 |
1509.36 |
13:10 |
-2330.79 |
-677.21 |
1508.16 |
13:09 |
-2330.79 |
-670.96 |
1501.37 |
13:08 |
-2330.79 |
-676.40 |
1501.09 |
13:07 |
-2330.79 |
-686.70 |
1479.45 |
13:06 |
-2330.79 |
-673.10 |
1475.87 |
13:05 |
-2330.79 |
-685.83 |
1479.39 |
13:04 |
-2330.79 |
-665.49 |
1500.81 |
13:03 |
-2307.16 |
-651.39 |
1505.43 |
13:02 |
-2286.03 |
-655.19 |
1484.54 |
13:01 |
-2260.83 |
-621.57 |
1491.05 |
11:30 |
-2196.76 |
-582.79 |
1467.62 |
11:29 |
-2196.76 |
-595.31 |
1472.79 |
11:28 |
-2219.60 |
-589.61 |
1464.10 |
11:27 |
-2165.11 |
-583.27 |
1456.86 |
11:26 |
-2165.11 |
-583.27 |
1450.89 |
11:25 |
-2145.05 |
-604.97 |
1442.48 |
11:24 |
-2145.05 |
-604.97 |
1439.49 |
11:23 |
-2145.05 |
-604.97 |
1436.24 |
11:22 |
-2145.05 |
-614.19 |
1429.19 |
11:21 |
-2145.05 |
-607.68 |
1419.16 |
11:20 |
-2059.01 |
-596.31 |
1398.32 |
11:19 |
-2059.01 |
-602.80 |
1406.98 |
11:18 |
-2059.01 |
-569.80 |
1412.66 |
11:17 |
-2033.27 |
-544.07 |
1415.09 |
11:16 |
-2033.27 |
-561.18 |
1421.50 |
11:15 |
-2033.27 |
-561.18 |
1420.14 |
11:14 |
-2060.42 |
-600.00 |
1444.84 |
11:13 |
-2060.42 |
-607.06 |
1417.78 |
11:12 |
-2060.42 |
-597.57 |
1423.74 |
11:11 |
-2060.42 |
-603.53 |
1422.38 |
11:10 |
-2087.26 |
-584.57 |
1398.53 |
11:09 |
-2087.26 |
-549.89 |
1387.96 |
11:08 |
-2087.26 |
-529.31 |
1396.09 |
11:07 |
-2040.10 |
-499.22 |
1384.15 |
11:06 |
-2040.10 |
-463.15 |
1377.10 |
11:05 |
-2040.10 |
-452.82 |
1384.97 |
11:04 |
-2040.10 |
-453.38 |
1389.37 |
11:03 |
-1989.48 |
-447.34 |
1348.93 |
11:02 |
-1989.48 |
-447.34 |
1349.14 |
11:01 |
-1989.48 |
-442.17 |
1350.50 |
11:00 |
-1989.48 |
-442.17 |
1349.14 |
10:59 |
-1989.48 |
-432.92 |
1348.87 |
10:58 |
-1989.48 |
-432.92 |
1340.70 |
10:57 |
-1989.48 |
-441.90 |
1330.63 |
10:56 |
-1989.48 |
-441.90 |
1329.54 |
10:55 |
-1989.48 |
-422.58 |
1313.75 |
10:54 |
-1989.48 |
-429.93 |
1307.76 |
10:53 |
-1989.48 |
-423.41 |
1287.09 |
10:52 |
-1969.11 |
-410.37 |
1276.77 |
10:51 |
-1969.11 |
-410.37 |
1277.85 |
10:50 |
-1969.11 |
-382.64 |
1275.95 |
10:49 |
-1969.11 |
-373.66 |
1289.01 |
10:48 |
-1969.11 |
-373.66 |
1282.48 |
10:47 |
-1969.11 |
-381.82 |
1287.10 |
10:46 |
-1969.11 |
-361.16 |
1287.91 |
10:45 |
-1945.17 |
-355.99 |
1251.22 |
10:44 |
-1945.17 |
-349.45 |
1250.13 |
10:43 |
-1945.17 |
-349.18 |
1245.16 |
10:42 |
-1945.17 |
-330.10 |
1239.16 |
10:41 |
-1945.17 |
-341.55 |
1230.98 |
10:40 |
-1945.17 |
-322.75 |
1232.89 |
10:39 |
-1945.17 |
-316.48 |
1223.89 |
10:38 |
-1945.17 |
-308.58 |
1198.54 |
10:37 |
-1967.54 |
-296.31 |
1208.13 |
10:36 |
-1967.54 |
-312.39 |
1189.83 |
10:35 |
-1970.28 |
-312.39 |
1184.11 |
10:34 |
-1991.51 |
-302.60 |
1166.97 |
10:33 |
-1991.51 |
-278.41 |
1160.73 |
10:32 |
-1991.51 |
-278.41 |
1146.85 |
10:31 |
-2023.31 |
-345.84 |
1132.44 |
10:30 |
-2023.31 |
-333.63 |
1156.10 |
10:29 |
-2023.31 |
-315.18 |
1185.09 |
10:28 |
-2023.31 |
-315.18 |
1178.46 |
10:27 |
-2050.93 |
-361.50 |
1104.84 |
10:26 |
-2001.08 |
-360.16 |
1100.23 |
10:25 |
-2031.97 |
-335.77 |
1075.84 |
10:24 |
-2031.97 |
-357.45 |
1051.44 |
10:23 |
-2007.92 |
-395.36 |
989.94 |
10:22 |
-1888.55 |
-391.06 |
929.11 |
10:21 |
-1662.69 |
-347.13 |
889.45 |
10:20 |
-1621.89 |
-332.44 |
893.04 |
10:19 |
-1595.23 |
-304.41 |
890.92 |
10:18 |
-1496.04 |
-284.04 |
896.64 |
10:17 |
-1496.29 |
-279.13 |
910.82 |
10:16 |
-1621.40 |
-301.44 |
875.29 |
10:15 |
-1599.63 |
-313.41 |
840.47 |
10:14 |
-1476.80 |
-348.76 |
814.34 |
10:13 |
-1342.39 |
-379.74 |
804.55 |
10:12 |
-1256.96 |
-377.57 |
777.87 |
10:11 |
-1210.70 |
-387.34 |
762.05 |
10:10 |
-1133.49 |
-387.34 |
736.17 |
10:09 |
-974.23 |
-382.17 |
696.72 |
10:08 |
-945.11 |
-410.30 |
674.83 |
10:07 |
-933.40 |
-398.25 |
652.24 |
10:06 |
-833.92 |
-414.33 |
634.35 |
10:05 |
-669.25 |
-411.36 |
608.27 |
10:04 |
-684.57 |
-353.18 |
539.98 |
10:03 |
-529.23 |
-396.98 |
490.18 |
10:02 |
-323.99 |
-366.68 |
424.02 |
10:01 |
-203.83 |
-299.21 |
316.91 |
10:00 |
-53.39 |
-221.47 |
342.53 |
09:59 |
-53.39 |
-188.52 |
346.70 |
09:58 |
-53.39 |
-199.51 |
362.87 |
09:57 |
-53.39 |
-187.70 |
351.61 |
09:56 |
-53.39 |
-197.59 |
349.68 |
09:55 |
-25.94 |
-176.72 |
348.86 |
09:54 |
-143.63 |
-165.51 |
325.52 |
09:53 |
-143.63 |
-170.44 |
309.61 |
09:52 |
-143.63 |
-151.77 |
272.08 |
09:51 |
-151.61 |
-157.26 |
263.91 |
09:50 |
-124.73 |
-142.17 |
273.23 |
09:49 |
-94.28 |
-138.06 |
274.06 |
09:48 |
-94.28 |
-149.91 |
244.76 |
09:47 |
-64.18 |
-143.99 |
209.86 |
09:46 |
-64.18 |
-117.87 |
217.84 |
09:45 |
-139.27 |
-165.70 |
156.35 |
09:44 |
-166.75 |
-149.03 |
127.02 |
09:43 |
-166.75 |
-192.15 |
47.04 |
09:42 |
-166.75 |
-122.71 |
59.63 |
09:41 |
-219.83 |
-183.48 |
18.08 |
09:40 |
-27.84 |
-180.19 |
16.43 |
09:39 |
-7.22 |
-152.71 |
9.28 |
09:38 |
-7.22 |
-138.67 |
33.24 |
09:37 |
-7.22 |
-162.34 |
58.15 |
09:36 |
-7.22 |
-140.88 |
43.54 |
09:35 |
33.83 |
-156.32 |
-35.91 |
09:34 |
-27.70 |
-153.82 |
-46.17 |
09:33 |
2.52 |
-150.33 |
-80.14 |
09:32 |
28.66 |
-59.31 |
-30.31 |
09:31 |
29.55 |
-2.75 |
17.04 |
09:30 |
0.00 |
24.12 |
18.85 |
|
大单资金:-3565.73万元 |
成交额占比:-16.21% |
中单资金:-846.77万元 |
成交额占比:-3.85% |
小单资金:1636.83万元 |
成交额占比:7.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250723 |
27.09 |
-2.41% |
-2775.67 |
-4107.49 |
-3565.73 |
-16.21% |
-846.77 |
-3.85% |
1636.83 |
7.44% |
20250722 |
27.76 |
-1.84% |
-5172.68 |
-1009.43 |
-2109.31 |
-9.97% |
-1697.65 |
-8.02% |
-1365.72 |
-6.45% |
20250721 |
28.28 |
1.29% |
-2600.50 |
257.74 |
-929.82 |
-3.44% |
-90.25 |
-0.33% |
-1580.43 |
-5.85% |
20250718 |
27.92 |
0.98% |
2269.09 |
285.14 |
1584.99 |
4.92% |
811.60 |
2.52% |
-127.50 |
-0.40% |
20250717 |
27.65 |
2.18% |
1898.17 |
-2294.28 |
912.38 |
4.33% |
655.26 |
3.11% |
330.53 |
1.57% |
20250716 |
27.06 |
-0.26% |
-1234.58 |
-7009.41 |
-467.67 |
-3.22% |
-756.64 |
-5.20% |
-10.27 |
-0.07% |
20250715 |
27.13 |
-0.77% |
-573.15 |
-4838.94 |
-842.14 |
-5.84% |
3.64 |
0.03% |
265.35 |
1.84% |
20250714 |
27.34 |
-0.62% |
-1881.76 |
-5937.52 |
-902.42 |
-5.61% |
-1129.33 |
-7.02% |
149.99 |
0.93% |
20250711 |
27.51 |
0.33% |
-560.06 |
-5095.95 |
-994.43 |
-3.98% |
-569.42 |
-2.28% |
1003.79 |
4.02% |
20250710 |
27.42 |
-3.72% |
-7657.38 |
-311.92 |
-3802.75 |
-11.57% |
-3131.61 |
-9.53% |
-723.02 |
-2.20% |
20250709 |
28.48 |
2.01% |
1141.51 |
3324.91 |
1702.80 |
3.66% |
1966.97 |
4.23% |
-2528.26 |
-5.44% |
20250708 |
27.92 |
-1.34% |
-5278.55 |
-177.25 |
-1940.72 |
-5.44% |
-1710.14 |
-4.79% |
-1627.69 |
-4.56% |
20250707 |
28.30 |
2.06% |
-4617.04 |
2147.82 |
-60.85 |
-0.11% |
-958.64 |
-1.76% |
-3597.55 |
-6.61% |
20250704 |
27.73 |
5.92% |
9188.14 |
3055.73 |
3789.60 |
6.81% |
3971.19 |
7.14% |
1427.35 |
2.57% |
20250703 |
26.18 |
0.73% |
-718.91 |
-1586.29 |
-165.92 |
-1.29% |
-583.44 |
-4.53% |
30.45 |
0.24% |
20250702 |
25.99 |
-3.38% |
-2774.95 |
-1366.39 |
-1799.36 |
-7.22% |
-1454.23 |
-5.84% |
478.64 |
1.92% |
20250701 |
26.90 |
-0.48% |
-2488.42 |
979.73 |
384.35 |
1.01% |
-573.43 |
-1.51% |
-2299.34 |
-6.05% |
20250630 |
27.03 |
5.09% |
2614.80 |
520.40 |
847.06 |
2.23% |
1369.96 |
3.60% |
397.78 |
1.05% |
20250627 |
25.72 |
-0.16% |
-1465.03 |
-422.12 |
-852.42 |
-5.56% |
-744.17 |
-4.85% |
131.56 |
0.86% |
20250626 |
25.76 |
-0.27% |
-1008.52 |
-1762.25 |
53.98 |
0.27% |
-500.46 |
-2.50% |
-562.04 |
-2.81% |
20250625 |
25.83 |
0.39% |
-600.22 |
-3031.15 |
546.76 |
2.71% |
-579.91 |
-2.88% |
-567.07 |
-2.82% |
20250624 |
25.73 |
1.86% |
789.45 |
-5403.29 |
-74.98 |
-0.37% |
14.96 |
0.07% |
849.47 |
4.16% |
20250623 |
25.26 |
2.10% |
2455.33 |
-476.82 |
-95.46 |
-0.43% |
-249.32 |
-1.11% |
2800.11 |
12.50% |
20250620 |
24.74 |
-5.28% |
-3146.68 |
-87.72 |
-2192.55 |
-6.47% |
-1694.58 |
-5.00% |
740.45 |
2.18% |
20250619 |
26.12 |
-1.77% |
-6042.68 |
1215.82 |
-1214.92 |
-2.70% |
-1326.58 |
-2.95% |
-3501.18 |
-7.79% |
20250618 |
26.59 |
-4.76% |
-5874.82 |
2310.29 |
-1825.38 |
-2.93% |
-1451.87 |
-2.33% |
-2597.57 |
-4.18% |
20250617 |
27.92 |
14.10% |
14819.77 |
4004.04 |
4851.49 |
7.54% |
5956.34 |
9.26% |
4011.94 |
6.23% |
20250616 |
24.47 |
2.13% |
963.36 |
-954.04 |
293.64 |
2.78% |
-92.51 |
-0.88% |
762.23 |
7.22% |
20250613 |
23.96 |
-3.23% |
-1329.03 |
-1921.38 |
-889.01 |
-8.57% |
-699.89 |
-6.75% |
259.87 |
2.51% |
20250612 |
24.76 |
0.53% |
-153.07 |
-637.57 |
-120.45 |
-1.24% |
-36.94 |
-0.38% |
4.32 |
0.04% |
301330熵基科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301330熵基科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301330熵基科技 小单资金流向:成交单小于1万股或5万元。
如何看熵基科技[301330]资金流向的流入和流出呢?什么是熵基科技[301330]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
熵基科技[301330]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对熵基科技[301330]资金流向的计算方法不同,所以数据会有不一致的情况。
|