301329信音电子 今日实时资金流向 |
15:00 |
2550.39 |
259.21 |
0.00 |
14:59 |
2577.51 |
266.69 |
0.00 |
14:58 |
2577.51 |
266.69 |
0.00 |
14:57 |
2577.51 |
260.91 |
0.00 |
14:56 |
2577.51 |
289.77 |
0.00 |
14:55 |
2577.51 |
293.18 |
0.00 |
14:54 |
2615.60 |
293.60 |
0.00 |
14:53 |
2615.60 |
288.46 |
0.00 |
14:52 |
2615.60 |
257.54 |
0.00 |
14:51 |
2647.78 |
275.35 |
0.00 |
14:50 |
2626.28 |
279.00 |
0.00 |
14:49 |
2626.28 |
316.79 |
0.00 |
14:48 |
2626.28 |
347.33 |
0.00 |
14:47 |
2626.28 |
357.45 |
0.00 |
14:46 |
2604.95 |
362.60 |
0.00 |
14:45 |
2647.05 |
299.71 |
0.00 |
14:44 |
2647.05 |
287.94 |
0.00 |
14:43 |
2647.05 |
285.57 |
0.00 |
14:42 |
2713.12 |
279.99 |
0.00 |
14:41 |
2713.12 |
334.08 |
0.00 |
14:40 |
2713.12 |
354.29 |
0.00 |
14:39 |
2713.12 |
386.12 |
0.00 |
14:38 |
2713.12 |
410.28 |
0.00 |
14:37 |
2713.12 |
430.62 |
0.00 |
14:36 |
2713.12 |
422.64 |
0.00 |
14:35 |
2713.12 |
452.45 |
0.00 |
14:34 |
2713.12 |
445.77 |
0.00 |
14:33 |
2713.12 |
418.24 |
0.00 |
14:32 |
2713.12 |
441.67 |
0.00 |
14:31 |
2713.12 |
427.05 |
0.00 |
14:30 |
2713.12 |
440.39 |
0.00 |
14:29 |
2713.12 |
422.10 |
0.00 |
14:28 |
2713.12 |
413.03 |
0.00 |
14:27 |
2713.12 |
400.56 |
0.00 |
14:26 |
2713.12 |
422.88 |
0.00 |
14:25 |
2713.12 |
445.42 |
0.00 |
14:24 |
2734.61 |
466.30 |
0.00 |
14:23 |
2734.61 |
465.86 |
0.00 |
14:22 |
2734.61 |
460.46 |
0.00 |
14:21 |
2734.61 |
452.91 |
0.00 |
14:20 |
2734.61 |
452.91 |
0.00 |
14:19 |
2734.61 |
459.37 |
0.00 |
14:18 |
2734.61 |
459.37 |
0.00 |
14:17 |
2734.61 |
470.15 |
0.00 |
14:16 |
2734.61 |
468.84 |
0.00 |
14:15 |
2734.61 |
497.32 |
0.00 |
14:14 |
2734.61 |
497.32 |
0.00 |
14:13 |
2675.02 |
470.14 |
0.00 |
14:12 |
2696.74 |
506.52 |
0.00 |
14:11 |
2696.74 |
511.70 |
0.00 |
14:10 |
2696.74 |
511.70 |
0.00 |
14:09 |
2696.74 |
511.70 |
0.00 |
14:08 |
2696.74 |
511.70 |
0.00 |
14:07 |
2696.74 |
529.00 |
0.00 |
14:06 |
2671.33 |
533.33 |
0.00 |
14:05 |
2578.37 |
522.24 |
0.00 |
14:04 |
2578.37 |
499.55 |
0.00 |
14:03 |
2578.37 |
499.96 |
0.00 |
14:02 |
2578.37 |
499.96 |
0.00 |
14:01 |
2578.37 |
499.96 |
0.00 |
14:00 |
2551.56 |
526.72 |
0.00 |
13:59 |
2551.56 |
532.97 |
0.00 |
13:58 |
2551.56 |
538.35 |
0.00 |
13:57 |
2551.56 |
549.17 |
0.00 |
13:56 |
2551.56 |
549.17 |
0.00 |
13:55 |
2551.56 |
551.76 |
0.00 |
13:54 |
2551.56 |
540.70 |
0.00 |
13:53 |
2551.56 |
547.20 |
0.00 |
13:52 |
2551.56 |
532.85 |
0.00 |
13:51 |
2551.56 |
532.85 |
0.00 |
13:50 |
2600.82 |
546.73 |
0.00 |
13:49 |
2600.82 |
552.60 |
0.00 |
13:48 |
2600.82 |
557.81 |
0.00 |
13:47 |
2600.82 |
557.81 |
0.00 |
13:46 |
2600.82 |
566.06 |
0.00 |
13:45 |
2600.82 |
567.14 |
0.00 |
13:44 |
2600.82 |
560.19 |
0.00 |
13:43 |
2600.82 |
552.82 |
0.00 |
13:42 |
2600.82 |
590.08 |
0.00 |
13:41 |
2600.82 |
584.22 |
0.00 |
13:40 |
2600.82 |
567.32 |
0.00 |
13:39 |
2600.82 |
588.76 |
0.00 |
13:38 |
2600.82 |
588.76 |
0.00 |
13:37 |
2600.82 |
588.76 |
0.00 |
13:36 |
2600.82 |
617.91 |
0.00 |
13:35 |
2600.82 |
617.91 |
0.00 |
13:34 |
2600.82 |
617.91 |
0.00 |
13:33 |
2600.82 |
617.91 |
0.00 |
13:32 |
2600.82 |
656.00 |
0.00 |
13:31 |
2600.82 |
650.79 |
0.00 |
13:30 |
2600.82 |
672.72 |
0.00 |
13:29 |
2600.82 |
672.72 |
0.00 |
13:28 |
2600.82 |
676.63 |
0.00 |
13:27 |
2600.82 |
658.79 |
0.00 |
13:26 |
2600.82 |
653.35 |
0.00 |
13:25 |
2600.82 |
662.06 |
0.00 |
13:24 |
2600.82 |
657.47 |
0.00 |
13:23 |
2600.82 |
657.47 |
0.00 |
13:22 |
2580.16 |
640.09 |
0.00 |
13:21 |
2580.16 |
648.12 |
0.00 |
13:20 |
2580.16 |
650.50 |
0.00 |
13:19 |
2580.16 |
637.89 |
0.00 |
13:18 |
2580.16 |
637.89 |
0.00 |
13:17 |
2580.16 |
618.58 |
0.00 |
13:16 |
2536.76 |
589.49 |
0.00 |
13:15 |
2536.76 |
581.26 |
0.00 |
13:14 |
2536.76 |
550.16 |
0.00 |
13:13 |
2560.32 |
556.42 |
0.00 |
13:12 |
2560.32 |
545.58 |
0.00 |
13:11 |
2560.32 |
559.67 |
0.00 |
13:10 |
2560.32 |
570.47 |
0.00 |
13:09 |
2560.32 |
581.06 |
0.00 |
13:08 |
2560.32 |
581.06 |
0.00 |
13:07 |
2560.32 |
581.06 |
0.00 |
13:06 |
2560.32 |
591.00 |
0.00 |
13:05 |
2560.32 |
613.69 |
0.00 |
13:04 |
2560.32 |
613.69 |
0.00 |
13:03 |
2560.32 |
602.85 |
0.00 |
13:02 |
2560.32 |
597.43 |
0.00 |
13:01 |
2560.32 |
610.22 |
0.00 |
11:30 |
2560.32 |
646.12 |
0.00 |
11:29 |
2513.80 |
650.27 |
0.00 |
11:28 |
2513.80 |
655.29 |
0.00 |
11:27 |
2513.80 |
642.86 |
0.00 |
11:26 |
2513.80 |
642.86 |
0.00 |
11:25 |
2513.80 |
637.19 |
0.00 |
11:24 |
2513.80 |
663.17 |
0.00 |
11:23 |
2513.80 |
698.90 |
0.00 |
11:22 |
2513.80 |
701.52 |
0.00 |
11:21 |
2513.80 |
676.59 |
0.00 |
11:20 |
2513.80 |
673.96 |
0.00 |
11:19 |
2513.80 |
683.56 |
0.00 |
11:18 |
2513.80 |
709.73 |
0.00 |
11:17 |
2513.80 |
703.19 |
0.00 |
11:16 |
2513.80 |
703.19 |
0.00 |
11:15 |
2513.80 |
713.00 |
0.00 |
11:14 |
2513.80 |
737.46 |
0.00 |
11:13 |
2513.80 |
737.46 |
0.00 |
11:12 |
2575.07 |
745.14 |
0.00 |
11:11 |
2575.07 |
743.60 |
0.00 |
11:10 |
2575.07 |
704.45 |
0.00 |
11:09 |
2575.07 |
692.81 |
0.00 |
11:08 |
2575.07 |
683.77 |
0.00 |
11:07 |
2575.07 |
675.17 |
0.00 |
11:06 |
2588.15 |
696.53 |
0.00 |
11:05 |
2348.47 |
643.11 |
0.00 |
11:04 |
2348.47 |
610.92 |
0.00 |
11:03 |
2370.29 |
618.64 |
0.00 |
11:02 |
2370.29 |
574.84 |
0.00 |
11:01 |
2425.29 |
582.49 |
0.00 |
11:00 |
2425.29 |
548.63 |
0.00 |
10:59 |
2378.28 |
548.19 |
0.00 |
10:58 |
2378.28 |
546.45 |
0.00 |
10:57 |
2378.28 |
553.83 |
0.00 |
10:56 |
2378.28 |
576.20 |
0.00 |
10:55 |
2378.28 |
581.63 |
0.00 |
10:54 |
2378.28 |
546.50 |
0.00 |
10:53 |
2404.63 |
552.37 |
0.00 |
10:52 |
2404.63 |
547.36 |
0.00 |
10:51 |
2404.63 |
570.67 |
0.00 |
10:50 |
2404.63 |
604.54 |
0.00 |
10:49 |
2404.63 |
604.54 |
0.00 |
10:48 |
2404.63 |
584.04 |
0.00 |
10:47 |
2404.63 |
549.33 |
0.00 |
10:46 |
2404.63 |
522.47 |
0.00 |
10:45 |
2494.43 |
548.52 |
0.00 |
10:44 |
2472.43 |
521.93 |
0.00 |
10:43 |
2472.43 |
520.40 |
0.00 |
10:42 |
2472.43 |
503.99 |
0.00 |
10:41 |
2538.04 |
486.04 |
0.00 |
10:40 |
2580.50 |
466.99 |
0.00 |
10:39 |
2580.50 |
492.69 |
0.00 |
10:38 |
2580.50 |
476.86 |
0.00 |
10:37 |
2555.46 |
446.99 |
0.00 |
10:36 |
2631.79 |
463.36 |
0.00 |
10:35 |
2624.38 |
488.37 |
0.00 |
10:34 |
2665.40 |
458.20 |
0.00 |
10:33 |
2621.21 |
471.61 |
0.00 |
10:32 |
2601.28 |
421.18 |
0.00 |
10:31 |
2228.97 |
362.37 |
0.00 |
10:30 |
2019.09 |
229.48 |
0.00 |
10:29 |
1575.55 |
295.29 |
0.00 |
10:28 |
1353.47 |
195.95 |
0.00 |
10:27 |
1313.85 |
200.26 |
0.00 |
10:26 |
1136.05 |
199.96 |
0.00 |
10:25 |
1136.05 |
180.99 |
0.00 |
10:24 |
1013.59 |
156.47 |
0.00 |
10:23 |
885.40 |
166.44 |
0.00 |
10:22 |
862.42 |
163.86 |
0.00 |
10:21 |
917.59 |
135.91 |
0.00 |
10:20 |
879.05 |
135.09 |
0.00 |
10:19 |
763.61 |
154.18 |
0.00 |
10:18 |
792.37 |
186.81 |
0.00 |
10:17 |
780.02 |
144.62 |
0.00 |
10:16 |
751.18 |
68.99 |
0.00 |
10:15 |
441.79 |
-46.01 |
0.00 |
10:14 |
45.03 |
-91.57 |
0.00 |
10:13 |
-2.39 |
-61.41 |
0.00 |
10:12 |
26.08 |
-56.30 |
0.00 |
10:11 |
56.21 |
-64.30 |
0.00 |
10:10 |
-395.97 |
-169.05 |
0.00 |
10:09 |
-334.08 |
-160.40 |
0.00 |
10:08 |
-334.08 |
-166.60 |
0.00 |
10:07 |
-334.08 |
-136.14 |
0.00 |
10:06 |
-334.08 |
-133.86 |
0.00 |
10:05 |
-309.07 |
-133.86 |
0.00 |
10:04 |
-309.07 |
-138.82 |
0.00 |
10:03 |
-250.46 |
-168.92 |
0.00 |
10:02 |
-223.07 |
-204.40 |
0.00 |
10:01 |
-173.17 |
-201.28 |
0.00 |
10:00 |
-131.73 |
-189.91 |
0.00 |
09:59 |
-131.73 |
-159.84 |
0.00 |
09:58 |
-131.73 |
-130.81 |
0.00 |
09:57 |
-26.07 |
-158.75 |
0.00 |
09:56 |
-33.40 |
-174.45 |
0.00 |
09:55 |
-33.40 |
-168.36 |
0.00 |
09:54 |
-33.40 |
-157.07 |
0.00 |
09:53 |
3.77 |
-150.20 |
0.00 |
09:52 |
3.77 |
-120.70 |
0.00 |
09:51 |
3.77 |
-129.37 |
0.00 |
09:50 |
3.77 |
-124.30 |
0.00 |
09:49 |
3.77 |
-152.14 |
0.00 |
09:48 |
3.77 |
-152.14 |
0.00 |
09:47 |
3.77 |
-130.84 |
0.00 |
09:46 |
3.77 |
-130.84 |
0.00 |
09:45 |
3.77 |
-112.27 |
0.00 |
09:44 |
3.77 |
-101.28 |
0.00 |
09:43 |
3.77 |
-87.56 |
0.00 |
09:42 |
41.68 |
-54.12 |
0.00 |
09:41 |
41.68 |
-13.87 |
0.00 |
09:40 |
41.68 |
20.62 |
0.00 |
09:39 |
41.68 |
9.18 |
0.00 |
09:38 |
41.68 |
15.54 |
0.00 |
09:37 |
41.68 |
34.01 |
0.00 |
09:36 |
41.68 |
-11.49 |
0.00 |
09:35 |
41.68 |
-25.27 |
0.00 |
09:34 |
41.68 |
1.36 |
0.00 |
09:33 |
41.68 |
14.68 |
0.00 |
09:32 |
41.68 |
21.65 |
0.00 |
09:31 |
63.94 |
11.05 |
0.00 |
09:30 |
0.00 |
12.66 |
0.00 |
|
大单资金:2550.39万元 |
成交额占比:8.72% |
中单资金:259.21万元 |
成交额占比:0.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250110 |
21.36 |
0.66% |
1871.35 |
4079.66 |
2550.39 |
8.72% |
259.21 |
0.89% |
-938.25 |
-3.21% |
20250109 |
21.22 |
2.02% |
1132.31 |
934.80 |
669.94 |
4.40% |
438.41 |
2.88% |
23.96 |
0.16% |
20250108 |
20.80 |
-0.81% |
-1825.50 |
1059.84 |
-582.92 |
-3.66% |
-571.22 |
-3.58% |
-671.36 |
-4.21% |
20250107 |
20.97 |
8.04% |
1956.56 |
-855.57 |
1086.54 |
6.57% |
634.23 |
3.83% |
235.79 |
1.43% |
20250106 |
19.41 |
0.99% |
286.79 |
131.96 |
355.71 |
3.09% |
55.75 |
0.48% |
-124.67 |
-1.08% |
20250103 |
19.22 |
-9.34% |
-2351.15 |
-154.69 |
-594.47 |
-3.29% |
-1211.04 |
-6.69% |
-545.64 |
-3.02% |
20250102 |
21.20 |
0.71% |
27.90 |
163.80 |
794.98 |
4.41% |
-206.65 |
-1.15% |
-560.43 |
-3.11% |
20241231 |
21.05 |
-5.27% |
-5904.01 |
-752.34 |
-2498.33 |
-11.56% |
-1602.38 |
-7.42% |
-1803.30 |
-8.35% |
20241230 |
22.22 |
4.42% |
1315.80 |
1887.65 |
2074.07 |
6.40% |
420.04 |
1.30% |
-1178.31 |
-3.64% |
20241227 |
21.28 |
0.85% |
-777.96 |
-814.71 |
69.06 |
0.39% |
71.84 |
0.41% |
-918.86 |
-5.21% |
20241226 |
21.10 |
3.23% |
1381.69 |
244.73 |
-275.98 |
-1.96% |
778.77 |
5.53% |
878.90 |
6.24% |
20241225 |
20.44 |
-0.44% |
-390.31 |
1022.46 |
-121.16 |
-1.51% |
-376.73 |
-4.70% |
107.58 |
1.34% |
20241224 |
20.53 |
3.22% |
649.58 |
1242.74 |
141.66 |
1.79% |
236.81 |
2.99% |
271.11 |
3.42% |
20241223 |
19.89 |
-5.33% |
-1121.89 |
967.19 |
-628.29 |
-6.40% |
-357.32 |
-3.64% |
-136.28 |
-1.39% |
20241220 |
21.01 |
1.40% |
1965.15 |
1672.61 |
1128.50 |
8.14% |
332.42 |
2.40% |
504.23 |
3.64% |
20241219 |
20.72 |
2.98% |
719.52 |
540.51 |
501.75 |
4.28% |
432.98 |
3.69% |
-215.21 |
-1.84% |
20241218 |
20.12 |
3.29% |
666.18 |
-119.79 |
99.12 |
1.30% |
331.05 |
4.34% |
236.01 |
3.09% |
20241217 |
19.48 |
-4.28% |
-743.62 |
1518.87 |
-133.89 |
-2.37% |
-315.13 |
-5.58% |
-294.60 |
-5.22% |
20241216 |
20.35 |
-1.12% |
-538.66 |
2642.51 |
77.13 |
1.54% |
-377.88 |
-7.55% |
-237.91 |
-4.75% |
20241213 |
20.58 |
-2.65% |
374.07 |
2968.75 |
-3.60 |
-0.04% |
-453.48 |
-5.15% |
831.15 |
9.45% |
20241212 |
21.14 |
-1.03% |
-189.46 |
2579.74 |
-158.55 |
-1.39% |
-521.03 |
-4.58% |
490.12 |
4.31% |
20241211 |
21.36 |
3.49% |
1673.38 |
2926.23 |
1737.78 |
10.50% |
541.49 |
3.27% |
-605.89 |
-3.66% |
20241210 |
20.64 |
2.18% |
973.07 |
1284.18 |
989.75 |
7.28% |
326.76 |
2.40% |
-343.44 |
-2.53% |
20241209 |
20.20 |
0.65% |
198.01 |
561.03 |
403.37 |
6.57% |
168.36 |
2.74% |
-373.72 |
-6.08% |
20241206 |
20.07 |
-0.94% |
-1054.26 |
234.29 |
-392.61 |
-6.41% |
-299.35 |
-4.89% |
-362.30 |
-5.92% |
20241205 |
20.26 |
0.70% |
122.39 |
726.27 |
187.94 |
2.76% |
37.95 |
0.56% |
-103.50 |
-1.52% |
20241204 |
20.12 |
0.05% |
-830.93 |
493.91 |
95.73 |
1.08% |
124.00 |
1.40% |
-1050.66 |
-11.85% |
20241203 |
20.11 |
0.70% |
321.27 |
491.58 |
266.60 |
4.99% |
110.12 |
2.06% |
-55.45 |
-1.04% |
20241202 |
19.97 |
1.58% |
572.22 |
252.75 |
76.63 |
1.59% |
161.19 |
3.34% |
334.40 |
6.93% |
20241129 |
19.66 |
1.50% |
128.52 |
210.07 |
99.37 |
2.23% |
-130.46 |
-2.93% |
159.61 |
3.58% |
301329信音电子 大单资金流向:成交单大于等于6万股或者30万元以上。
301329信音电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301329信音电子 小单资金流向:成交单小于1万股或5万元。
如何看信音电子[301329]资金流向的流入和流出呢?什么是信音电子[301329]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信音电子[301329]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信音电子[301329]资金流向的计算方法不同,所以数据会有不一致的情况。
|