301327华宝新能 今日实时资金流向 |
14:41 |
432.67 |
92.56 |
-564.18 |
14:40 |
432.67 |
101.12 |
-567.99 |
14:39 |
432.67 |
93.90 |
-541.21 |
14:38 |
432.67 |
102.15 |
-509.73 |
14:37 |
432.67 |
107.32 |
-518.51 |
14:36 |
408.96 |
72.26 |
-511.29 |
14:35 |
401.73 |
80.55 |
-473.52 |
14:34 |
344.18 |
92.45 |
-423.28 |
14:33 |
389.39 |
22.83 |
-371.51 |
14:32 |
389.39 |
57.54 |
-300.71 |
14:31 |
389.39 |
24.13 |
-336.70 |
14:30 |
302.35 |
-62.48 |
-414.36 |
14:29 |
281.59 |
-56.93 |
-410.98 |
14:28 |
281.59 |
-69.76 |
-418.66 |
14:27 |
258.53 |
-77.42 |
-406.38 |
14:26 |
258.53 |
-75.07 |
-399.64 |
14:25 |
223.42 |
-76.59 |
-398.62 |
14:24 |
223.42 |
-76.59 |
-397.60 |
14:23 |
223.42 |
-64.35 |
-383.84 |
14:22 |
223.42 |
-78.13 |
-371.08 |
14:21 |
223.42 |
-85.26 |
-379.23 |
14:20 |
223.42 |
-69.99 |
-377.20 |
14:19 |
223.42 |
-69.99 |
-375.67 |
14:18 |
223.42 |
-55.22 |
-362.94 |
14:17 |
250.93 |
-62.87 |
-363.44 |
14:16 |
250.93 |
-62.87 |
-362.43 |
14:15 |
250.93 |
-57.27 |
-340.02 |
14:14 |
250.93 |
-57.27 |
-327.90 |
14:13 |
250.93 |
-44.01 |
-310.05 |
14:12 |
250.93 |
-66.96 |
-335.96 |
14:11 |
250.93 |
-66.96 |
-329.85 |
14:10 |
250.93 |
-66.96 |
-318.13 |
14:09 |
250.93 |
-72.06 |
-314.06 |
14:08 |
250.93 |
-72.06 |
-311.00 |
14:07 |
250.93 |
-72.06 |
-319.16 |
14:06 |
250.93 |
-31.27 |
-291.62 |
14:05 |
250.93 |
-11.89 |
-198.28 |
14:04 |
250.93 |
-5.15 |
-171.04 |
14:03 |
250.93 |
8.63 |
-165.53 |
14:02 |
250.93 |
14.77 |
-141.52 |
14:01 |
250.93 |
28.56 |
-122.07 |
14:00 |
296.07 |
15.45 |
-64.92 |
13:59 |
275.50 |
78.27 |
-22.65 |
13:58 |
249.29 |
104.86 |
9.96 |
13:57 |
186.38 |
60.04 |
-51.88 |
13:56 |
163.55 |
54.73 |
-20.99 |
13:55 |
163.55 |
23.72 |
16.70 |
13:54 |
43.84 |
37.19 |
85.04 |
13:53 |
-65.31 |
-49.91 |
49.34 |
13:52 |
-56.15 |
-68.04 |
57.39 |
13:51 |
-56.15 |
-68.04 |
60.11 |
13:50 |
-56.15 |
-68.04 |
59.10 |
13:49 |
-56.15 |
-68.04 |
61.11 |
13:48 |
-56.15 |
-68.04 |
59.60 |
13:47 |
-56.15 |
-83.10 |
57.59 |
13:46 |
-8.94 |
-75.57 |
60.10 |
13:45 |
-8.94 |
-75.57 |
61.11 |
13:44 |
-8.94 |
-90.65 |
61.61 |
13:43 |
15.26 |
-106.22 |
44.62 |
13:42 |
15.26 |
-106.22 |
62.20 |
13:41 |
15.26 |
-99.68 |
64.22 |
13:40 |
15.26 |
-99.68 |
72.27 |
13:39 |
15.26 |
-99.68 |
82.85 |
13:38 |
15.26 |
-93.64 |
84.36 |
13:37 |
15.26 |
-93.64 |
84.36 |
13:36 |
15.26 |
-107.24 |
76.80 |
13:35 |
15.26 |
-107.24 |
75.79 |
13:34 |
15.26 |
-107.24 |
74.78 |
13:33 |
15.26 |
-107.24 |
73.97 |
13:32 |
15.26 |
-107.24 |
71.96 |
13:31 |
15.26 |
-107.24 |
69.44 |
13:30 |
15.26 |
-107.24 |
61.89 |
13:29 |
15.26 |
-113.78 |
48.31 |
13:28 |
15.26 |
-113.78 |
43.28 |
13:27 |
15.26 |
-113.78 |
45.80 |
13:26 |
15.26 |
-113.78 |
46.30 |
13:25 |
15.26 |
-113.78 |
49.82 |
13:24 |
15.26 |
-113.78 |
59.38 |
13:23 |
15.26 |
-118.81 |
54.35 |
13:22 |
15.26 |
-112.77 |
56.86 |
13:21 |
15.26 |
-112.77 |
55.35 |
13:20 |
15.26 |
-112.77 |
50.83 |
13:19 |
15.26 |
-112.77 |
52.84 |
13:18 |
15.26 |
-117.80 |
51.83 |
13:17 |
15.26 |
-117.80 |
56.87 |
13:16 |
15.26 |
-117.80 |
84.08 |
13:15 |
15.26 |
-117.80 |
74.51 |
13:14 |
15.26 |
-117.80 |
71.49 |
13:13 |
15.26 |
-93.65 |
97.45 |
13:12 |
15.26 |
-93.65 |
112.66 |
13:11 |
15.26 |
-93.65 |
116.69 |
13:10 |
15.26 |
-86.60 |
118.20 |
13:09 |
15.26 |
-77.53 |
118.20 |
13:08 |
15.26 |
-77.53 |
114.67 |
13:07 |
15.26 |
-53.32 |
100.45 |
13:06 |
15.26 |
-53.32 |
103.99 |
13:05 |
15.26 |
-53.32 |
104.49 |
13:04 |
15.26 |
-53.32 |
106.11 |
13:03 |
15.26 |
-53.32 |
90.04 |
13:02 |
15.26 |
-38.20 |
90.04 |
13:01 |
15.26 |
-38.20 |
102.15 |
11:30 |
15.26 |
-38.20 |
85.52 |
11:29 |
15.26 |
-38.20 |
89.05 |
11:28 |
15.26 |
-38.20 |
78.47 |
11:27 |
15.26 |
-38.20 |
78.47 |
11:26 |
15.26 |
-31.65 |
77.46 |
11:25 |
15.26 |
-25.61 |
75.95 |
11:24 |
15.26 |
-25.61 |
77.56 |
11:23 |
15.26 |
-25.61 |
84.42 |
11:22 |
15.26 |
-25.61 |
83.31 |
11:21 |
15.26 |
-25.61 |
80.28 |
11:20 |
15.26 |
-25.61 |
79.78 |
11:19 |
15.26 |
-20.06 |
76.25 |
11:18 |
15.26 |
-20.06 |
75.74 |
11:17 |
15.26 |
-20.06 |
78.77 |
11:16 |
15.26 |
-20.06 |
67.58 |
11:15 |
15.26 |
-20.06 |
71.31 |
11:14 |
38.41 |
-14.02 |
70.80 |
11:13 |
38.41 |
-14.02 |
73.92 |
11:12 |
38.41 |
-12.00 |
87.74 |
11:11 |
38.41 |
-6.96 |
89.75 |
11:10 |
38.41 |
3.13 |
92.27 |
11:09 |
38.41 |
3.13 |
89.25 |
11:08 |
38.41 |
3.13 |
95.81 |
11:07 |
38.41 |
3.13 |
89.75 |
11:06 |
38.41 |
8.17 |
128.59 |
11:05 |
38.41 |
8.17 |
132.63 |
11:04 |
38.41 |
3.12 |
132.12 |
11:03 |
38.41 |
8.17 |
158.91 |
11:02 |
38.41 |
8.17 |
159.92 |
11:01 |
38.41 |
8.17 |
155.87 |
11:00 |
38.41 |
13.74 |
161.95 |
10:59 |
38.41 |
13.74 |
161.15 |
10:58 |
38.41 |
13.74 |
158.82 |
10:57 |
38.41 |
13.74 |
153.76 |
10:56 |
38.41 |
13.74 |
152.74 |
10:55 |
38.41 |
13.74 |
156.80 |
10:54 |
38.41 |
13.74 |
162.38 |
10:53 |
38.41 |
-9.57 |
139.68 |
10:52 |
38.41 |
-25.78 |
125.90 |
10:51 |
38.41 |
-25.78 |
127.93 |
10:50 |
38.41 |
-25.78 |
105.57 |
10:49 |
38.41 |
-25.78 |
105.07 |
10:48 |
38.41 |
-25.78 |
108.71 |
10:47 |
38.41 |
-33.87 |
110.63 |
10:46 |
38.41 |
-33.87 |
117.79 |
10:45 |
38.41 |
3.51 |
126.48 |
10:44 |
38.41 |
-6.59 |
123.75 |
10:43 |
38.41 |
-6.59 |
121.22 |
10:42 |
38.41 |
-6.59 |
120.71 |
10:41 |
38.41 |
-18.41 |
103.55 |
10:40 |
38.41 |
-9.32 |
104.05 |
10:39 |
38.41 |
-5.28 |
83.85 |
10:38 |
38.41 |
-0.22 |
82.53 |
10:37 |
59.61 |
-5.77 |
76.38 |
10:36 |
93.85 |
0.80 |
90.34 |
10:35 |
93.85 |
8.38 |
94.39 |
10:34 |
93.85 |
8.38 |
95.90 |
10:33 |
93.85 |
8.38 |
91.86 |
10:32 |
93.85 |
8.38 |
90.34 |
10:31 |
68.54 |
18.51 |
81.23 |
10:30 |
68.54 |
13.45 |
53.42 |
10:29 |
68.54 |
8.40 |
44.32 |
10:28 |
68.54 |
13.96 |
45.33 |
10:27 |
68.54 |
13.96 |
39.67 |
10:26 |
68.54 |
13.96 |
100.30 |
10:25 |
68.54 |
14.46 |
101.30 |
10:24 |
68.54 |
5.36 |
105.85 |
10:23 |
68.54 |
19.02 |
104.94 |
10:22 |
68.54 |
24.08 |
128.64 |
10:21 |
68.54 |
24.08 |
132.18 |
10:20 |
68.54 |
24.08 |
131.68 |
10:19 |
68.54 |
23.07 |
136.24 |
10:18 |
68.54 |
43.86 |
134.72 |
10:17 |
68.54 |
50.45 |
146.38 |
10:16 |
68.54 |
50.45 |
136.24 |
10:15 |
105.71 |
56.03 |
147.41 |
10:14 |
105.71 |
56.03 |
149.74 |
10:13 |
105.71 |
56.03 |
147.71 |
10:12 |
105.71 |
61.62 |
146.70 |
10:11 |
105.71 |
67.20 |
146.19 |
10:10 |
105.71 |
62.12 |
134.51 |
10:09 |
126.50 |
62.12 |
140.09 |
10:08 |
126.50 |
62.12 |
134.18 |
10:07 |
126.50 |
62.12 |
142.30 |
10:06 |
126.50 |
57.04 |
143.32 |
10:05 |
126.50 |
31.66 |
127.28 |
10:04 |
126.50 |
31.66 |
132.76 |
10:03 |
126.50 |
26.18 |
131.34 |
10:02 |
126.50 |
31.25 |
125.25 |
10:01 |
126.50 |
31.25 |
137.54 |
10:00 |
47.60 |
-9.45 |
4.29 |
09:59 |
47.60 |
-16.72 |
-3.80 |
09:58 |
47.60 |
2.53 |
29.00 |
09:57 |
74.96 |
-2.54 |
21.91 |
09:56 |
95.27 |
-1.02 |
35.10 |
09:55 |
95.27 |
4.06 |
32.06 |
09:54 |
95.27 |
9.15 |
39.79 |
09:53 |
95.27 |
4.06 |
33.37 |
09:52 |
95.27 |
10.17 |
50.56 |
09:51 |
95.27 |
10.17 |
41.10 |
09:50 |
51.13 |
15.25 |
25.46 |
09:49 |
25.26 |
33.01 |
24.85 |
09:48 |
25.26 |
2.09 |
11.56 |
09:47 |
46.03 |
-2.97 |
10.14 |
09:46 |
46.03 |
-2.97 |
38.24 |
09:45 |
46.03 |
-8.56 |
42.81 |
09:44 |
46.03 |
2.63 |
50.74 |
09:43 |
46.03 |
2.63 |
44.63 |
09:42 |
46.03 |
2.63 |
17.96 |
09:41 |
46.03 |
-15.19 |
11.34 |
09:40 |
46.03 |
-15.19 |
23.06 |
09:39 |
46.03 |
-3.98 |
-0.88 |
09:38 |
46.03 |
-13.19 |
65.56 |
09:37 |
46.03 |
11.85 |
87.02 |
09:36 |
46.03 |
37.44 |
74.93 |
09:35 |
0.00 |
46.13 |
62.15 |
09:34 |
0.00 |
53.66 |
56.34 |
09:33 |
0.00 |
45.61 |
83.67 |
09:32 |
0.00 |
43.57 |
65.71 |
09:31 |
0.00 |
36.40 |
54.44 |
09:30 |
0.00 |
46.64 |
27.38 |
|
大单资金:432.67万元 |
成交额占比:4.08% |
中单资金:92.56万元 |
成交额占比:0.87% |
小单资金:-564.18万元 |
成交额占比:-5.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
50.69 |
0.12% |
108.01 |
285.42 |
74.96 |
4.45% |
10.64 |
0.63% |
22.41 |
1.33% |
20250626 |
50.63 |
-0.10% |
-1656.02 |
1.96 |
-173.56 |
-1.79% |
-658.57 |
-6.80% |
-823.89 |
-8.50% |
20250625 |
50.68 |
2.90% |
522.08 |
333.98 |
-8.27 |
-0.08% |
230.25 |
2.33% |
300.10 |
3.04% |
20250624 |
49.25 |
2.80% |
1078.96 |
351.11 |
381.28 |
3.76% |
-20.64 |
-0.20% |
718.32 |
7.08% |
20250623 |
47.91 |
1.18% |
454.50 |
219.23 |
11.01 |
0.29% |
105.55 |
2.77% |
337.94 |
8.88% |
20250620 |
47.35 |
-1.04% |
-429.77 |
-91.06 |
-208.50 |
-3.58% |
118.83 |
2.04% |
-340.10 |
-5.85% |
20250619 |
47.85 |
1.01% |
-89.88 |
18.55 |
158.46 |
2.44% |
-30.28 |
-0.47% |
-218.06 |
-3.36% |
20250618 |
47.37 |
-0.19% |
-136.01 |
173.88 |
8.86 |
0.30% |
-67.12 |
-2.27% |
-77.75 |
-2.63% |
20250617 |
47.46 |
-1.29% |
-530.95 |
239.73 |
249.40 |
4.27% |
-152.90 |
-2.62% |
-627.45 |
-10.75% |
20250616 |
48.08 |
0.17% |
-457.55 |
-432.81 |
-299.28 |
-7.11% |
-332.11 |
-7.89% |
173.84 |
4.13% |
20250613 |
48.00 |
-2.50% |
-1261.37 |
-274.93 |
-98.89 |
-1.76% |
-465.63 |
-8.27% |
-696.85 |
-12.37% |
20250612 |
49.23 |
2.65% |
1182.36 |
-254.09 |
313.79 |
3.35% |
436.43 |
4.65% |
432.14 |
4.61% |
20250611 |
47.96 |
1.01% |
644.79 |
-563.97 |
74.71 |
1.61% |
232.61 |
5.02% |
337.47 |
7.29% |
20250610 |
47.48 |
-2.18% |
-1767.60 |
-405.14 |
-423.14 |
-5.87% |
-661.78 |
-9.17% |
-682.68 |
-9.46% |
20250609 |
48.54 |
0.58% |
-717.26 |
-289.85 |
-141.40 |
-2.19% |
-109.56 |
-1.70% |
-466.30 |
-7.23% |
20250606 |
48.26 |
-0.08% |
-708.83 |
-332.38 |
-78.05 |
-2.56% |
-210.24 |
-6.90% |
-420.54 |
-13.80% |
20250605 |
48.30 |
-0.37% |
-408.27 |
-1120.04 |
3.91 |
0.11% |
-177.74 |
-4.84% |
-234.44 |
-6.38% |
20250604 |
48.48 |
1.19% |
1055.29 |
-984.10 |
233.54 |
4.81% |
146.50 |
3.02% |
675.25 |
13.92% |
20250603 |
47.91 |
-1.22% |
-407.86 |
-1144.34 |
-307.85 |
-4.48% |
-246.84 |
-3.59% |
146.83 |
2.14% |
20250530 |
48.50 |
-1.10% |
-147.66 |
-755.50 |
-183.93 |
-3.86% |
-96.71 |
-2.03% |
132.98 |
2.79% |
20250529 |
69.67 |
0.49% |
-2009.55 |
-452.99 |
-865.71 |
-10.82% |
-297.30 |
-3.71% |
-846.54 |
-10.58% |
20250528 |
69.33 |
0.27% |
-623.09 |
321.04 |
139.85 |
3.35% |
-305.83 |
-7.33% |
-457.11 |
-10.95% |
20250527 |
69.14 |
0.04% |
-106.29 |
-5.13 |
73.30 |
1.83% |
-96.89 |
-2.42% |
-82.70 |
-2.06% |
20250526 |
69.11 |
0.60% |
-150.51 |
75.51 |
80.99 |
2.05% |
8.76 |
0.22% |
-240.26 |
-6.09% |
20250523 |
68.70 |
-0.16% |
488.03 |
134.68 |
118.58 |
2.34% |
159.59 |
3.15% |
209.86 |
4.14% |
20250522 |
68.81 |
-2.66% |
-1945.18 |
-200.47 |
-91.68 |
-1.01% |
-1649.30 |
-18.17% |
-204.20 |
-2.25% |
20250521 |
70.69 |
-0.44% |
-1306.52 |
580.60 |
-186.32 |
-2.96% |
-651.78 |
-10.34% |
-468.42 |
-7.43% |
20250520 |
71.00 |
-0.48% |
233.98 |
434.94 |
153.94 |
2.82% |
50.18 |
0.92% |
29.86 |
0.55% |
20250519 |
71.34 |
-0.92% |
-196.34 |
14.08 |
140.16 |
2.81% |
-150.00 |
-3.01% |
-186.50 |
-3.74% |
20250516 |
72.00 |
-1.00% |
-982.59 |
1217.75 |
-216.57 |
-3.26% |
-108.40 |
-1.63% |
-657.62 |
-9.90% |
301327华宝新能 大单资金流向:成交单大于等于6万股或者30万元以上。
301327华宝新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301327华宝新能 小单资金流向:成交单小于1万股或5万元。
如何看华宝新能[301327]资金流向的流入和流出呢?什么是华宝新能[301327]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华宝新能[301327]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华宝新能[301327]资金流向的计算方法不同,所以数据会有不一致的情况。
|