| 301314科瑞思 今日实时资金流向 |
| 15:00 |
-182.29 |
-77.18 |
-57.74 |
| 14:59 |
-182.29 |
-83.53 |
-74.42 |
| 14:58 |
-182.29 |
-83.53 |
-74.42 |
| 14:57 |
-182.29 |
-83.53 |
-74.42 |
| 14:56 |
-182.29 |
-73.62 |
-70.45 |
| 14:55 |
-182.29 |
-73.62 |
-70.46 |
| 14:54 |
-182.29 |
-73.62 |
-67.29 |
| 14:53 |
-182.29 |
-73.62 |
-74.05 |
| 14:52 |
-182.29 |
-73.62 |
-77.23 |
| 14:51 |
-182.29 |
-81.56 |
-82.80 |
| 14:50 |
-182.29 |
-81.56 |
-79.62 |
| 14:49 |
-182.29 |
-81.56 |
-76.84 |
| 14:48 |
-139.80 |
-81.56 |
-72.47 |
| 14:47 |
-139.80 |
-81.56 |
-67.70 |
| 14:46 |
-139.80 |
-81.56 |
-65.71 |
| 14:45 |
-139.80 |
-81.56 |
-65.31 |
| 14:44 |
-139.80 |
-81.56 |
-69.70 |
| 14:43 |
-139.80 |
-81.56 |
-67.31 |
| 14:42 |
-139.80 |
-81.56 |
-68.91 |
| 14:41 |
-139.80 |
-81.56 |
-67.71 |
| 14:40 |
-139.80 |
-90.73 |
-62.93 |
| 14:39 |
-139.80 |
-90.73 |
-62.13 |
| 14:38 |
-139.80 |
-97.90 |
-62.93 |
| 14:37 |
-139.80 |
-97.90 |
-60.54 |
| 14:36 |
-139.80 |
-114.23 |
-102.75 |
| 14:35 |
-139.80 |
-114.23 |
-105.14 |
| 14:34 |
-139.80 |
-114.23 |
-106.33 |
| 14:33 |
-139.80 |
-114.23 |
-112.30 |
| 14:32 |
-139.80 |
-114.23 |
-113.90 |
| 14:31 |
-139.80 |
-114.23 |
-121.07 |
| 14:30 |
-139.80 |
-122.57 |
-136.57 |
| 14:29 |
-139.80 |
-122.57 |
-137.76 |
| 14:28 |
-139.80 |
-122.57 |
-138.56 |
| 14:27 |
-139.80 |
-128.53 |
-142.53 |
| 14:26 |
-139.80 |
-128.53 |
-152.47 |
| 14:25 |
-139.80 |
-120.18 |
-160.83 |
| 14:24 |
-139.80 |
-126.14 |
-168.22 |
| 14:23 |
-139.80 |
-126.14 |
-172.19 |
| 14:22 |
-139.80 |
-126.14 |
-169.81 |
| 14:21 |
-139.80 |
-126.14 |
-185.29 |
| 14:20 |
-139.80 |
-126.14 |
-180.53 |
| 14:19 |
-139.80 |
-126.14 |
-190.45 |
| 14:18 |
-139.80 |
-126.14 |
-190.45 |
| 14:17 |
-139.80 |
-126.14 |
-188.07 |
| 14:16 |
-139.80 |
-126.14 |
-190.45 |
| 14:15 |
-139.80 |
-126.14 |
-185.30 |
| 14:14 |
-139.80 |
-126.14 |
-185.30 |
| 14:13 |
-139.80 |
-126.14 |
-178.16 |
| 14:12 |
-139.80 |
-126.14 |
-165.85 |
| 14:11 |
-139.80 |
-126.14 |
-166.65 |
| 14:10 |
-139.80 |
-126.14 |
-167.04 |
| 14:09 |
-139.80 |
-126.14 |
-168.24 |
| 14:08 |
-139.80 |
-126.14 |
-169.43 |
| 14:07 |
-139.80 |
-125.35 |
-172.60 |
| 14:06 |
-139.80 |
-125.35 |
-171.41 |
| 14:05 |
-139.80 |
-125.35 |
-170.62 |
| 14:04 |
-139.80 |
-125.35 |
-170.62 |
| 14:03 |
-139.80 |
-125.35 |
-170.62 |
| 14:02 |
-139.80 |
-130.91 |
-168.24 |
| 14:01 |
-139.80 |
-130.91 |
-168.63 |
| 14:00 |
-139.80 |
-130.91 |
-169.82 |
| 13:59 |
-139.80 |
-130.91 |
-169.82 |
| 13:58 |
-139.80 |
-130.91 |
-169.43 |
| 13:57 |
-139.80 |
-130.91 |
-174.19 |
| 13:56 |
-139.80 |
-130.91 |
-174.19 |
| 13:55 |
-139.80 |
-130.91 |
-172.60 |
| 13:54 |
-139.80 |
-130.91 |
-172.61 |
| 13:53 |
-139.80 |
-130.91 |
-170.62 |
| 13:52 |
-139.80 |
-130.91 |
-164.68 |
| 13:51 |
-139.80 |
-130.91 |
-161.12 |
| 13:50 |
-139.80 |
-130.91 |
-160.32 |
| 13:49 |
-139.80 |
-130.91 |
-152.39 |
| 13:48 |
-139.80 |
-130.91 |
-155.97 |
| 13:47 |
-139.80 |
-130.91 |
-155.17 |
| 13:46 |
-139.80 |
-117.80 |
-146.84 |
| 13:45 |
-139.80 |
-117.80 |
-148.03 |
| 13:44 |
-139.80 |
-117.80 |
-146.84 |
| 13:43 |
-139.80 |
-117.80 |
-143.66 |
| 13:42 |
-139.80 |
-117.80 |
-142.07 |
| 13:41 |
-139.80 |
-117.80 |
-155.58 |
| 13:40 |
-139.80 |
-122.96 |
-160.35 |
| 13:39 |
-139.80 |
-122.96 |
-153.60 |
| 13:38 |
-139.80 |
-122.96 |
-148.04 |
| 13:37 |
-139.80 |
-122.96 |
-146.84 |
| 13:36 |
-139.80 |
-122.96 |
-146.84 |
| 13:35 |
-139.80 |
-122.96 |
-150.82 |
| 13:34 |
-139.80 |
-122.96 |
-151.62 |
| 13:33 |
-139.80 |
-122.96 |
-150.03 |
| 13:32 |
-139.80 |
-128.14 |
-150.82 |
| 13:31 |
-139.80 |
-128.14 |
-146.44 |
| 13:30 |
-139.80 |
-128.14 |
-145.25 |
| 13:29 |
-139.80 |
-128.14 |
-143.67 |
| 13:28 |
-139.80 |
-134.50 |
-149.63 |
| 13:27 |
-139.80 |
-134.50 |
-153.19 |
| 13:26 |
-139.80 |
-134.50 |
-156.37 |
| 13:25 |
-139.80 |
-134.50 |
-159.54 |
| 13:24 |
-139.80 |
-122.63 |
-170.23 |
| 13:23 |
-139.80 |
-134.49 |
-174.97 |
| 13:22 |
-139.80 |
-121.02 |
-179.73 |
| 13:21 |
-116.40 |
-121.02 |
-178.14 |
| 13:20 |
-116.40 |
-113.08 |
-170.60 |
| 13:19 |
-116.40 |
-113.08 |
-160.27 |
| 13:18 |
-116.40 |
-113.08 |
-163.45 |
| 13:17 |
-116.40 |
-113.08 |
-158.69 |
| 13:16 |
-116.40 |
-106.72 |
-155.11 |
| 13:15 |
-116.40 |
-106.72 |
-158.29 |
| 13:14 |
-116.40 |
-114.67 |
-159.88 |
| 13:13 |
-116.40 |
-114.67 |
-159.48 |
| 13:12 |
-116.40 |
-114.67 |
-145.18 |
| 13:11 |
-116.40 |
-114.67 |
-145.18 |
| 13:10 |
-116.40 |
-114.67 |
-144.38 |
| 13:09 |
-116.40 |
-114.67 |
-145.97 |
| 13:08 |
-116.40 |
-122.23 |
-159.88 |
| 13:07 |
-116.40 |
-122.23 |
-157.10 |
| 13:06 |
-116.40 |
-122.23 |
-150.35 |
| 13:05 |
-116.40 |
-122.23 |
-136.82 |
| 13:04 |
-116.40 |
-140.52 |
-142.39 |
| 13:03 |
-116.40 |
-140.52 |
-129.66 |
| 13:02 |
-116.40 |
-140.52 |
-120.90 |
| 13:01 |
-116.40 |
-140.52 |
-123.69 |
| 11:30 |
-116.40 |
-140.52 |
-122.50 |
| 11:29 |
-116.40 |
-140.52 |
-118.91 |
| 11:28 |
-116.40 |
-140.52 |
-117.72 |
| 11:27 |
-116.40 |
-140.52 |
-117.72 |
| 11:26 |
-116.40 |
-140.52 |
-118.12 |
| 11:25 |
-116.40 |
-140.52 |
-123.29 |
| 11:24 |
-116.40 |
-140.52 |
-122.50 |
| 11:23 |
-116.40 |
-140.52 |
-120.11 |
| 11:22 |
-116.40 |
-140.52 |
-119.31 |
| 11:21 |
-116.40 |
-140.52 |
-119.71 |
| 11:20 |
-116.40 |
-140.52 |
-120.11 |
| 11:19 |
-116.40 |
-140.52 |
-120.11 |
| 11:18 |
-116.40 |
-140.52 |
-119.31 |
| 11:17 |
-116.40 |
-140.52 |
-120.11 |
| 11:16 |
-116.40 |
-135.34 |
-120.11 |
| 11:15 |
-116.40 |
-135.34 |
-123.69 |
| 11:14 |
-116.40 |
-135.34 |
-121.30 |
| 11:13 |
-116.40 |
-135.34 |
-121.30 |
| 11:12 |
-116.40 |
-135.34 |
-120.91 |
| 11:11 |
-116.40 |
-135.34 |
-120.11 |
| 11:10 |
-116.40 |
-135.34 |
-120.11 |
| 11:09 |
-116.40 |
-135.34 |
-119.71 |
| 11:08 |
-116.40 |
-135.34 |
-116.93 |
| 11:07 |
-116.40 |
-135.34 |
-115.33 |
| 11:06 |
-116.40 |
-135.34 |
-118.12 |
| 11:05 |
-116.40 |
-130.17 |
-114.54 |
| 11:04 |
-116.40 |
-130.17 |
-114.54 |
| 11:03 |
-116.40 |
-130.17 |
-115.74 |
| 11:02 |
-116.40 |
-130.17 |
-116.53 |
| 11:01 |
-116.40 |
-125.80 |
-129.24 |
| 11:00 |
-116.40 |
-107.11 |
-77.14 |
| 10:59 |
-116.40 |
-99.94 |
-68.37 |
| 10:58 |
-116.40 |
-99.94 |
-71.96 |
| 10:57 |
-116.40 |
-99.94 |
-76.35 |
| 10:56 |
-116.40 |
-99.94 |
-76.35 |
| 10:55 |
-116.40 |
-99.94 |
-76.75 |
| 10:54 |
-116.40 |
-99.94 |
-66.38 |
| 10:53 |
-116.40 |
-99.94 |
-63.19 |
| 10:52 |
-116.40 |
-99.94 |
-61.99 |
| 10:51 |
-116.40 |
-99.94 |
-61.60 |
| 10:50 |
-116.40 |
-99.94 |
-63.59 |
| 10:49 |
-116.40 |
-99.94 |
-70.75 |
| 10:48 |
-116.40 |
-99.94 |
-64.38 |
| 10:47 |
-116.40 |
-99.94 |
-65.58 |
| 10:46 |
-116.40 |
-84.02 |
-69.16 |
| 10:45 |
-116.40 |
-84.02 |
-65.98 |
| 10:44 |
-116.40 |
-84.02 |
-64.78 |
| 10:43 |
-116.40 |
-84.02 |
-62.79 |
| 10:42 |
-116.40 |
-72.06 |
-58.40 |
| 10:41 |
-116.40 |
-72.06 |
-52.42 |
| 10:40 |
-116.40 |
-72.06 |
-54.81 |
| 10:39 |
-116.40 |
-72.06 |
-52.02 |
| 10:38 |
-116.40 |
-72.06 |
-53.62 |
| 10:37 |
-116.40 |
-72.06 |
-54.82 |
| 10:36 |
-116.40 |
-72.06 |
-44.84 |
| 10:35 |
-116.40 |
-72.06 |
-42.45 |
| 10:34 |
-116.40 |
-72.06 |
-38.46 |
| 10:33 |
-116.40 |
-78.46 |
-39.66 |
| 10:32 |
-116.40 |
-71.67 |
-41.66 |
| 10:31 |
-116.40 |
-71.67 |
-42.46 |
| 10:30 |
-116.40 |
-86.42 |
-53.64 |
| 10:29 |
-116.40 |
-99.98 |
-64.00 |
| 10:28 |
-116.40 |
-99.98 |
-64.00 |
| 10:27 |
-116.40 |
-99.98 |
-64.80 |
| 10:26 |
-116.40 |
-99.98 |
-65.21 |
| 10:25 |
-116.40 |
-99.98 |
-64.41 |
| 10:24 |
-116.40 |
-94.40 |
-60.83 |
| 10:23 |
-116.40 |
-94.40 |
-57.64 |
| 10:22 |
-116.40 |
-94.40 |
-48.07 |
| 10:21 |
-36.66 |
-94.40 |
-59.24 |
| 10:20 |
-36.66 |
-89.21 |
-52.05 |
| 10:19 |
-36.66 |
-89.21 |
-62.85 |
| 10:18 |
-36.66 |
-89.21 |
-74.42 |
| 10:17 |
-36.66 |
-89.21 |
-99.93 |
| 10:16 |
-36.66 |
-64.94 |
-98.35 |
| 10:15 |
0.00 |
-94.77 |
-96.34 |
| 10:14 |
0.00 |
-95.57 |
-92.74 |
| 10:13 |
0.00 |
-95.57 |
-89.55 |
| 10:12 |
0.00 |
-95.57 |
-86.76 |
| 10:11 |
0.00 |
-95.57 |
-86.37 |
| 10:10 |
0.00 |
-86.39 |
-87.57 |
| 10:09 |
0.00 |
-86.39 |
-83.58 |
| 10:08 |
0.00 |
-79.20 |
-79.98 |
| 10:07 |
0.00 |
-79.20 |
-79.58 |
| 10:06 |
0.00 |
-60.78 |
-75.98 |
| 10:05 |
0.00 |
-60.78 |
-66.36 |
| 10:04 |
0.00 |
-60.78 |
-62.75 |
| 10:03 |
0.00 |
-60.78 |
-61.55 |
| 10:02 |
0.00 |
-60.78 |
-61.15 |
| 10:01 |
0.00 |
-55.17 |
-56.73 |
| 10:00 |
0.00 |
-55.17 |
-61.55 |
| 09:59 |
0.00 |
-56.78 |
-56.73 |
| 09:58 |
0.00 |
-56.78 |
-69.20 |
| 09:57 |
0.00 |
-56.78 |
-66.79 |
| 09:56 |
0.00 |
-56.78 |
-69.61 |
| 09:55 |
0.00 |
-56.78 |
-57.97 |
| 09:54 |
0.00 |
-56.78 |
-54.76 |
| 09:53 |
0.00 |
-56.78 |
-58.78 |
| 09:52 |
0.00 |
-56.78 |
-55.97 |
| 09:51 |
0.00 |
-56.78 |
-73.60 |
| 09:50 |
0.00 |
-63.19 |
-80.80 |
| 09:49 |
0.00 |
-63.19 |
-76.81 |
| 09:48 |
0.00 |
-63.19 |
-77.61 |
| 09:47 |
0.00 |
-49.26 |
-75.22 |
| 09:46 |
0.00 |
-49.26 |
-69.65 |
| 09:45 |
0.00 |
-49.26 |
-61.25 |
| 09:44 |
0.00 |
-64.07 |
-60.47 |
| 09:43 |
0.00 |
-64.07 |
-62.08 |
| 09:42 |
0.00 |
-56.10 |
-68.46 |
| 09:41 |
0.00 |
-56.10 |
-67.66 |
| 09:40 |
0.00 |
-56.10 |
-65.27 |
| 09:39 |
0.00 |
-56.10 |
-53.73 |
| 09:38 |
0.00 |
-73.22 |
-35.02 |
| 09:37 |
0.00 |
-67.64 |
-36.62 |
| 09:36 |
0.00 |
-50.48 |
-27.43 |
| 09:35 |
0.00 |
-50.48 |
-20.24 |
| 09:34 |
0.00 |
-40.86 |
-17.84 |
| 09:33 |
0.00 |
-40.86 |
-18.64 |
| 09:32 |
0.00 |
-46.85 |
-37.41 |
| 09:31 |
0.00 |
-15.71 |
-33.83 |
| 09:30 |
0.00 |
0.00 |
-8.86 |
|
| 大单资金：-182.29万元 |
成交额占比：-5.99% |
| 中单资金：-77.18万元 |
成交额占比：-2.54% |
| 小单资金：-57.74万元 |
成交额占比：-1.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
39.72 |
-1.24% |
-317.21 |
203.21 |
-182.29 |
-5.99% |
-77.18 |
-2.54% |
-57.74 |
-1.90% |
| 20250701 |
40.22 |
0.07% |
221.38 |
328.22 |
61.39 |
1.50% |
56.12 |
1.37% |
103.87 |
2.54% |
| 20250630 |
40.19 |
1.23% |
136.53 |
308.65 |
-19.23 |
-0.57% |
191.62 |
5.70% |
-35.86 |
-1.07% |
| 20250627 |
39.70 |
1.59% |
641.10 |
356.68 |
257.89 |
6.66% |
137.16 |
3.54% |
246.05 |
6.36% |
| 20250626 |
39.08 |
0.18% |
253.84 |
172.80 |
85.45 |
3.53% |
90.02 |
3.72% |
78.37 |
3.24% |
| 20250625 |
39.01 |
-0.43% |
-354.19 |
-39.10 |
-57.28 |
-1.79% |
-116.03 |
-3.63% |
-180.88 |
-5.65% |
| 20250624 |
39.18 |
2.03% |
642.02 |
478.41 |
41.82 |
1.40% |
275.75 |
9.23% |
324.45 |
10.86% |
| 20250623 |
38.40 |
0.29% |
186.73 |
473.82 |
28.80 |
1.59% |
55.93 |
3.09% |
102.00 |
5.63% |
| 20250620 |
38.29 |
-0.29% |
-38.00 |
583.24 |
74.01 |
2.98% |
115.17 |
4.63% |
-227.18 |
-9.14% |
| 20250619 |
38.40 |
-2.17% |
-1156.04 |
538.58 |
-126.45 |
-3.62% |
-335.40 |
-9.59% |
-694.19 |
-19.85% |
| 20250618 |
39.25 |
2.53% |
75.75 |
597.97 |
460.23 |
13.64% |
-237.23 |
-7.03% |
-147.25 |
-4.37% |
| 20250617 |
38.28 |
-0.65% |
-158.17 |
83.87 |
37.23 |
1.87% |
-5.03 |
-0.25% |
-190.37 |
-9.56% |
| 20250616 |
38.53 |
1.77% |
433.30 |
9.56 |
138.22 |
5.78% |
198.78 |
8.32% |
96.30 |
4.03% |
| 20250613 |
37.86 |
-1.10% |
-139.31 |
-125.71 |
29.35 |
1.49% |
-16.87 |
-0.86% |
-151.79 |
-7.71% |
| 20250612 |
38.28 |
0.21% |
-126.62 |
-155.06 |
-67.06 |
-2.54% |
-17.84 |
-0.67% |
-41.72 |
-1.58% |
| 20250611 |
38.20 |
0.05% |
-183.57 |
-50.98 |
-53.87 |
-2.41% |
-120.33 |
-5.39% |
-9.37 |
-0.42% |
| 20250610 |
38.18 |
-0.44% |
7.74 |
101.22 |
-37.08 |
-0.76% |
-16.75 |
-0.34% |
61.57 |
1.26% |
| 20250609 |
38.35 |
1.72% |
171.95 |
138.30 |
2.95 |
0.13% |
-7.70 |
-0.35% |
176.70 |
7.93% |
| 20250606 |
37.70 |
-0.03% |
-76.50 |
135.35 |
0.00 |
0.00% |
-180.47 |
-9.78% |
103.97 |
5.63% |
| 20250605 |
37.71 |
0.94% |
249.46 |
135.35 |
37.02 |
1.87% |
123.34 |
6.24% |
89.10 |
4.51% |
| 20250604 |
37.36 |
1.11% |
140.69 |
98.33 |
98.33 |
5.56% |
-29.00 |
-1.64% |
71.36 |
4.04% |
| 20250603 |
36.95 |
0.30% |
79.47 |
22.68 |
0.00 |
0.00% |
43.70 |
2.70% |
35.77 |
2.21% |
| 20250530 |
36.84 |
-1.05% |
-314.39 |
28.04 |
0.00 |
0.00% |
-52.28 |
-3.34% |
-262.11 |
-16.75% |
| 20250529 |
37.23 |
1.61% |
409.71 |
28.04 |
0.00 |
0.00% |
157.52 |
8.00% |
252.19 |
12.80% |
| 20250528 |
36.64 |
0.85% |
-132.19 |
69.81 |
0.00 |
0.00% |
50.17 |
3.22% |
-182.36 |
-11.72% |
| 20250527 |
36.53 |
-0.84% |
49.98 |
115.03 |
22.68 |
2.07% |
-11.13 |
-1.02% |
38.43 |
3.51% |
| 20250526 |
36.84 |
1.46% |
-40.75 |
27.93 |
5.36 |
0.29% |
-7.11 |
-0.39% |
-39.00 |
-2.11% |
| 20250523 |
36.31 |
-0.58% |
-218.71 |
21.21 |
0.00 |
0.00% |
-91.06 |
-4.36% |
-127.65 |
-6.12% |
| 20250522 |
36.52 |
-1.30% |
-152.75 |
19.57 |
41.77 |
1.72% |
80.31 |
3.30% |
-274.83 |
-11.30% |
| 20250521 |
37.00 |
-1.20% |
-301.77 |
-22.20 |
45.22 |
1.93% |
-123.37 |
-5.26% |
-223.62 |
-9.53% |
301314科瑞思 大单资金流向：成交单大于等于6万股或者30万元以上。
301314科瑞思 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301314科瑞思 小单资金流向：成交单小于1万股或5万元。
如何看科瑞思[301314]资金流向的流入和流出呢？什么是科瑞思[301314]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科瑞思[301314]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科瑞思[301314]资金流向的计算方法不同，所以数据会有不一致的情况。
|
