301312智立方 今日实时资金流向 |
15:00 |
-4250.97 |
-2933.83 |
0.00 |
14:59 |
-4177.40 |
-2984.81 |
0.00 |
14:58 |
-4177.40 |
-2984.81 |
0.00 |
14:57 |
-4177.40 |
-2970.49 |
0.00 |
14:56 |
-4101.86 |
-2943.92 |
0.00 |
14:55 |
-4157.94 |
-2881.29 |
0.00 |
14:54 |
-3988.96 |
-2873.27 |
0.00 |
14:53 |
-3988.65 |
-2825.36 |
0.00 |
14:52 |
-3967.56 |
-2787.25 |
0.00 |
14:51 |
-3967.56 |
-2754.10 |
0.00 |
14:50 |
-3929.44 |
-2773.07 |
0.00 |
14:49 |
-3895.61 |
-2782.64 |
0.00 |
14:48 |
-3895.61 |
-2748.36 |
0.00 |
14:47 |
-3857.53 |
-2743.53 |
0.00 |
14:46 |
-3742.79 |
-2697.43 |
0.00 |
14:45 |
-3708.33 |
-2610.68 |
0.00 |
14:44 |
-3728.43 |
-2561.26 |
0.00 |
14:43 |
-3748.52 |
-2546.39 |
0.00 |
14:42 |
-3748.52 |
-2555.00 |
0.00 |
14:41 |
-3748.52 |
-2521.57 |
0.00 |
14:40 |
-3784.09 |
-2518.10 |
0.00 |
14:39 |
-3751.17 |
-2512.30 |
0.00 |
14:38 |
-3751.17 |
-2518.33 |
0.00 |
14:37 |
-3684.44 |
-2474.03 |
0.00 |
14:36 |
-3684.44 |
-2476.84 |
0.00 |
14:35 |
-3684.44 |
-2476.09 |
0.00 |
14:34 |
-3621.59 |
-2494.83 |
0.00 |
14:33 |
-3621.59 |
-2484.78 |
0.00 |
14:32 |
-3600.68 |
-2459.05 |
0.00 |
14:31 |
-3574.80 |
-2457.45 |
0.00 |
14:30 |
-3574.80 |
-2470.76 |
0.00 |
14:29 |
-3600.23 |
-2457.96 |
0.00 |
14:28 |
-3579.34 |
-2449.09 |
0.00 |
14:27 |
-3579.34 |
-2449.91 |
0.00 |
14:26 |
-3537.12 |
-2463.94 |
0.00 |
14:25 |
-3537.12 |
-2453.48 |
0.00 |
14:24 |
-3537.12 |
-2460.39 |
0.00 |
14:23 |
-3537.12 |
-2438.70 |
0.00 |
14:22 |
-3537.12 |
-2427.05 |
0.00 |
14:21 |
-3537.12 |
-2425.06 |
0.00 |
14:20 |
-3509.41 |
-2416.62 |
0.00 |
14:19 |
-3509.41 |
-2401.23 |
0.00 |
14:18 |
-3509.41 |
-2395.54 |
0.00 |
14:17 |
-3509.41 |
-2387.09 |
0.00 |
14:16 |
-3509.41 |
-2375.79 |
0.00 |
14:15 |
-3489.20 |
-2375.79 |
0.00 |
14:14 |
-3489.20 |
-2381.83 |
0.00 |
14:13 |
-3489.20 |
-2362.11 |
0.00 |
14:12 |
-3489.20 |
-2354.32 |
0.00 |
14:11 |
-3489.20 |
-2374.69 |
0.00 |
14:10 |
-3489.20 |
-2372.70 |
0.00 |
14:09 |
-3489.20 |
-2372.70 |
0.00 |
14:08 |
-3466.77 |
-2372.70 |
0.00 |
14:07 |
-3466.77 |
-2354.60 |
0.00 |
14:06 |
-3466.77 |
-2354.60 |
0.00 |
14:05 |
-3466.77 |
-2337.28 |
0.00 |
14:04 |
-3493.78 |
-2354.99 |
0.00 |
14:03 |
-3493.78 |
-2360.21 |
0.00 |
14:02 |
-3471.43 |
-2359.43 |
0.00 |
14:01 |
-3471.43 |
-2359.43 |
0.00 |
14:00 |
-3418.50 |
-2347.80 |
0.00 |
13:59 |
-3418.50 |
-2347.80 |
0.00 |
13:58 |
-3418.50 |
-2363.88 |
0.00 |
13:57 |
-3418.50 |
-2337.34 |
0.00 |
13:56 |
-3418.50 |
-2337.34 |
0.00 |
13:55 |
-3418.50 |
-2329.70 |
0.00 |
13:54 |
-3439.84 |
-2316.78 |
0.00 |
13:53 |
-3439.84 |
-2323.21 |
0.00 |
13:52 |
-3439.84 |
-2307.90 |
0.00 |
13:51 |
-3439.84 |
-2258.13 |
0.00 |
13:50 |
-3358.74 |
-2257.29 |
0.00 |
13:49 |
-3332.11 |
-2249.63 |
0.00 |
13:48 |
-3268.70 |
-2257.71 |
0.00 |
13:47 |
-3299.84 |
-2265.40 |
0.00 |
13:46 |
-3423.13 |
-2249.22 |
0.00 |
13:45 |
-3423.13 |
-2235.10 |
0.00 |
13:44 |
-3423.13 |
-2240.73 |
0.00 |
13:43 |
-3346.45 |
-2206.62 |
0.00 |
13:42 |
-3284.35 |
-2165.09 |
0.00 |
13:41 |
-3284.35 |
-2146.93 |
0.00 |
13:40 |
-3185.87 |
-2141.68 |
0.00 |
13:39 |
-3185.87 |
-2142.08 |
0.00 |
13:38 |
-3185.87 |
-2075.37 |
0.00 |
13:37 |
-3165.60 |
-2027.31 |
0.00 |
13:36 |
-3190.18 |
-2021.25 |
0.00 |
13:35 |
-3210.60 |
-2029.31 |
0.00 |
13:34 |
-3317.63 |
-2031.78 |
0.00 |
13:33 |
-3290.96 |
-1994.58 |
0.00 |
13:32 |
-3290.96 |
-1960.47 |
0.00 |
13:31 |
-3312.47 |
-1933.74 |
0.00 |
13:30 |
-3262.85 |
-1963.62 |
0.00 |
13:29 |
-3262.85 |
-2020.19 |
0.00 |
13:28 |
-3238.83 |
-1978.94 |
0.00 |
13:27 |
-3218.40 |
-2025.48 |
0.00 |
13:26 |
-3218.40 |
-2035.78 |
0.00 |
13:25 |
-3218.40 |
-2050.37 |
0.00 |
13:24 |
-3218.40 |
-2053.20 |
0.00 |
13:23 |
-3238.62 |
-2054.00 |
0.00 |
13:22 |
-3281.53 |
-2050.79 |
0.00 |
13:21 |
-3313.09 |
-2096.37 |
0.00 |
13:20 |
-3313.09 |
-2083.50 |
0.00 |
13:19 |
-3313.09 |
-2074.01 |
0.00 |
13:18 |
-3313.09 |
-2072.40 |
0.00 |
13:17 |
-3313.09 |
-2059.55 |
0.00 |
13:16 |
-3313.09 |
-2033.01 |
0.00 |
13:15 |
-3313.09 |
-2051.93 |
0.00 |
13:14 |
-3272.97 |
-2032.67 |
0.00 |
13:13 |
-3272.97 |
-2027.05 |
0.00 |
13:12 |
-3347.49 |
-2015.01 |
0.00 |
13:11 |
-3347.49 |
-2021.41 |
0.00 |
13:10 |
-3300.80 |
-2037.89 |
0.00 |
13:09 |
-3272.93 |
-2055.05 |
0.00 |
13:08 |
-3271.72 |
-2112.41 |
0.00 |
13:07 |
-3278.48 |
-2176.81 |
0.00 |
13:06 |
-3282.02 |
-2163.23 |
0.00 |
13:05 |
-3282.02 |
-2165.66 |
0.00 |
13:04 |
-3282.02 |
-2193.46 |
0.00 |
13:03 |
-3308.22 |
-2183.79 |
0.00 |
13:02 |
-3446.71 |
-2218.74 |
0.00 |
13:01 |
-3478.85 |
-2270.68 |
0.00 |
11:30 |
-3434.85 |
-2229.96 |
0.00 |
11:29 |
-3412.16 |
-2255.13 |
0.00 |
11:28 |
-3412.16 |
-2263.06 |
0.00 |
11:27 |
-3412.16 |
-2277.18 |
0.00 |
11:26 |
-3412.16 |
-2262.92 |
0.00 |
11:25 |
-3412.16 |
-2273.62 |
0.00 |
11:24 |
-3275.04 |
-2290.27 |
0.00 |
11:23 |
-3275.04 |
-2295.44 |
0.00 |
11:22 |
-3275.04 |
-2306.52 |
0.00 |
11:21 |
-3275.04 |
-2323.92 |
0.00 |
11:20 |
-3275.04 |
-2332.21 |
0.00 |
11:19 |
-3275.04 |
-2343.27 |
0.00 |
11:18 |
-3275.04 |
-2313.68 |
0.00 |
11:17 |
-3275.04 |
-2307.77 |
0.00 |
11:16 |
-3275.04 |
-2329.84 |
0.00 |
11:15 |
-3275.04 |
-2323.15 |
0.00 |
11:14 |
-3275.04 |
-2345.19 |
0.00 |
11:13 |
-3275.04 |
-2350.70 |
0.00 |
11:12 |
-3275.04 |
-2377.44 |
0.00 |
11:11 |
-3320.25 |
-2373.91 |
0.00 |
11:10 |
-3320.25 |
-2352.29 |
0.00 |
11:09 |
-3320.25 |
-2402.57 |
0.00 |
11:08 |
-3320.25 |
-2414.35 |
0.00 |
11:07 |
-3320.25 |
-2398.65 |
0.00 |
11:06 |
-3291.49 |
-2375.48 |
0.00 |
11:05 |
-3224.82 |
-2340.89 |
0.00 |
11:04 |
-3224.82 |
-2331.07 |
0.00 |
11:03 |
-3224.82 |
-2317.30 |
0.00 |
11:02 |
-3224.82 |
-2317.30 |
0.00 |
11:01 |
-3224.82 |
-2270.76 |
0.00 |
11:00 |
-3242.13 |
-2235.45 |
0.00 |
10:59 |
-3242.13 |
-2217.74 |
0.00 |
10:58 |
-3222.06 |
-2223.65 |
0.00 |
10:57 |
-3222.06 |
-2278.43 |
0.00 |
10:56 |
-3222.06 |
-2273.30 |
0.00 |
10:55 |
-3194.87 |
-2266.22 |
0.00 |
10:54 |
-3194.87 |
-2265.43 |
0.00 |
10:53 |
-3200.02 |
-2291.51 |
0.00 |
10:52 |
-3200.02 |
-2301.32 |
0.00 |
10:51 |
-3200.02 |
-2315.54 |
0.00 |
10:50 |
-3121.07 |
-2324.62 |
0.00 |
10:49 |
-3110.92 |
-2322.66 |
0.00 |
10:48 |
-3140.84 |
-2341.28 |
0.00 |
10:47 |
-3140.84 |
-2356.28 |
0.00 |
10:46 |
-3140.84 |
-2365.70 |
0.00 |
10:45 |
-2992.72 |
-2312.75 |
0.00 |
10:44 |
-2798.84 |
-2321.22 |
0.00 |
10:43 |
-2918.31 |
-2305.91 |
0.00 |
10:42 |
-2918.31 |
-2305.91 |
0.00 |
10:41 |
-2869.87 |
-2278.38 |
0.00 |
10:40 |
-2825.00 |
-2204.38 |
0.00 |
10:39 |
-2825.00 |
-2174.63 |
0.00 |
10:38 |
-2825.00 |
-2189.97 |
0.00 |
10:37 |
-2803.76 |
-2208.90 |
0.00 |
10:36 |
-2803.76 |
-2182.24 |
0.00 |
10:35 |
-2803.76 |
-2215.25 |
0.00 |
10:34 |
-2777.81 |
-2191.99 |
0.00 |
10:33 |
-2712.14 |
-2208.11 |
0.00 |
10:32 |
-2712.14 |
-2207.33 |
0.00 |
10:31 |
-2712.14 |
-2172.37 |
0.00 |
10:30 |
-2651.66 |
-2137.50 |
0.00 |
10:29 |
-2593.25 |
-2079.65 |
0.00 |
10:28 |
-2551.25 |
-1989.41 |
0.00 |
10:27 |
-2508.82 |
-1998.70 |
0.00 |
10:26 |
-2535.60 |
-1966.39 |
0.00 |
10:25 |
-2535.60 |
-1937.16 |
0.00 |
10:24 |
-2157.95 |
-1897.49 |
0.00 |
10:23 |
-2157.95 |
-1847.92 |
0.00 |
10:22 |
-2029.53 |
-1801.49 |
0.00 |
10:21 |
-2041.35 |
-1804.26 |
0.00 |
10:20 |
-2041.35 |
-1819.27 |
0.00 |
10:19 |
-2025.90 |
-1886.02 |
0.00 |
10:18 |
-2065.50 |
-1795.62 |
0.00 |
10:17 |
-2089.67 |
-1763.46 |
0.00 |
10:16 |
-1995.01 |
-1734.15 |
0.00 |
10:15 |
-1995.01 |
-1704.68 |
0.00 |
10:14 |
-2000.16 |
-1685.22 |
0.00 |
10:13 |
-2000.16 |
-1643.19 |
0.00 |
10:12 |
-2000.16 |
-1616.60 |
0.00 |
10:11 |
-1974.76 |
-1605.90 |
0.00 |
10:10 |
-1977.55 |
-1600.43 |
0.00 |
10:09 |
-1951.28 |
-1531.39 |
0.00 |
10:08 |
-1928.99 |
-1491.13 |
0.00 |
10:07 |
-1928.99 |
-1469.66 |
0.00 |
10:06 |
-1928.99 |
-1467.28 |
0.00 |
10:05 |
-1900.37 |
-1451.00 |
0.00 |
10:04 |
-1878.14 |
-1443.55 |
0.00 |
10:03 |
-1878.14 |
-1416.32 |
0.00 |
10:02 |
-1878.14 |
-1379.03 |
0.00 |
10:01 |
-1878.14 |
-1377.84 |
0.00 |
10:00 |
-1878.14 |
-1368.35 |
0.00 |
09:59 |
-1845.50 |
-1280.84 |
0.00 |
09:58 |
-1823.24 |
-1256.17 |
0.00 |
09:57 |
-1867.93 |
-1219.88 |
0.00 |
09:56 |
-1794.99 |
-1248.61 |
0.00 |
09:55 |
-1815.31 |
-1223.55 |
0.00 |
09:54 |
-1810.49 |
-1297.09 |
0.00 |
09:53 |
-1800.98 |
-1300.16 |
0.00 |
09:52 |
-1774.41 |
-1270.33 |
0.00 |
09:51 |
-1750.47 |
-1252.00 |
0.00 |
09:50 |
-1750.47 |
-1266.58 |
0.00 |
09:49 |
-1798.62 |
-1268.00 |
0.00 |
09:48 |
-1795.70 |
-1161.77 |
0.00 |
09:47 |
-1859.17 |
-1144.32 |
0.00 |
09:46 |
-1850.94 |
-1024.85 |
0.00 |
09:45 |
-1801.02 |
-1070.18 |
0.00 |
09:44 |
-1608.36 |
-1003.12 |
0.00 |
09:43 |
-1631.32 |
-998.43 |
0.00 |
09:42 |
-1456.18 |
-997.27 |
0.00 |
09:41 |
-1456.18 |
-992.42 |
0.00 |
09:40 |
-1433.66 |
-981.02 |
0.00 |
09:39 |
-1426.67 |
-923.98 |
0.00 |
09:38 |
-1326.58 |
-923.97 |
0.00 |
09:37 |
-1122.38 |
-841.33 |
0.00 |
09:36 |
-1200.24 |
-864.98 |
0.00 |
09:35 |
-1077.82 |
-738.54 |
0.00 |
09:34 |
-1034.12 |
-748.09 |
0.00 |
09:33 |
-608.47 |
-714.07 |
0.00 |
09:32 |
-552.37 |
-711.51 |
0.00 |
09:31 |
-852.85 |
-576.67 |
0.00 |
09:30 |
316.37 |
13.89 |
0.00 |
|
大单资金:-4250.97万元 |
成交额占比:-7.52% |
中单资金:-2933.83万元 |
成交额占比:-5.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
39.77 |
-5.83% |
-9261.22 |
503.19 |
-4250.97 |
-7.52% |
-2933.83 |
-5.19% |
-2076.42 |
-3.67% |
20250626 |
42.23 |
4.63% |
-5732.20 |
4518.75 |
-5354.97 |
-5.84% |
-349.24 |
-0.38% |
-27.99 |
-0.03% |
20250625 |
40.36 |
20.01% |
9378.44 |
9898.38 |
9673.78 |
15.37% |
1570.85 |
2.50% |
-1866.19 |
-2.97% |
20250624 |
33.63 |
3.00% |
1797.97 |
547.78 |
464.76 |
6.39% |
684.57 |
9.41% |
648.64 |
8.92% |
20250623 |
32.65 |
1.15% |
123.60 |
-103.78 |
-29.41 |
-0.53% |
-48.53 |
-0.88% |
201.54 |
3.64% |
20250620 |
32.28 |
-1.82% |
-734.87 |
-667.46 |
-235.41 |
-3.27% |
-363.89 |
-5.06% |
-135.57 |
-1.88% |
20250619 |
32.88 |
-1.41% |
-345.93 |
-724.80 |
24.66 |
0.29% |
-435.24 |
-5.15% |
64.65 |
0.77% |
20250618 |
33.35 |
0.36% |
993.70 |
166.60 |
323.18 |
3.55% |
201.83 |
2.22% |
468.69 |
5.15% |
20250617 |
33.23 |
-0.84% |
-530.56 |
-59.94 |
-186.80 |
-1.60% |
14.45 |
0.12% |
-358.21 |
-3.06% |
20250616 |
33.51 |
-0.83% |
-888.21 |
55.09 |
-593.09 |
-4.20% |
-379.78 |
-2.69% |
84.66 |
0.60% |
20250613 |
33.79 |
0.03% |
-1381.00 |
563.59 |
-292.75 |
-1.29% |
76.94 |
0.34% |
-1165.19 |
-5.14% |
20250612 |
33.78 |
5.23% |
1831.10 |
785.14 |
916.06 |
4.00% |
799.67 |
3.50% |
115.37 |
0.50% |
20250611 |
32.10 |
0.22% |
399.58 |
348.49 |
96.64 |
1.98% |
106.13 |
2.18% |
196.81 |
4.04% |
20250610 |
32.03 |
-2.35% |
-781.15 |
740.20 |
-71.77 |
-1.21% |
-531.18 |
-8.96% |
-178.20 |
-3.01% |
20250609 |
32.80 |
2.53% |
765.61 |
919.03 |
-84.59 |
-1.06% |
293.47 |
3.67% |
556.73 |
6.97% |
20250606 |
31.99 |
0.19% |
11.63 |
650.20 |
-71.20 |
-1.41% |
-57.58 |
-1.14% |
140.41 |
2.79% |
20250605 |
31.93 |
0.03% |
-214.45 |
769.38 |
479.41 |
6.10% |
-148.16 |
-1.89% |
-545.70 |
-6.95% |
20250604 |
31.92 |
3.07% |
1038.12 |
88.51 |
488.35 |
6.74% |
394.47 |
5.44% |
155.30 |
2.14% |
20250603 |
30.97 |
-0.13% |
-81.04 |
-858.10 |
107.06 |
2.75% |
-214.53 |
-5.52% |
26.43 |
0.68% |
20250530 |
31.01 |
-2.70% |
-1219.48 |
-832.20 |
-353.42 |
-6.87% |
-204.97 |
-3.99% |
-661.09 |
-12.85% |
20250529 |
31.87 |
2.05% |
645.22 |
-473.83 |
47.98 |
0.73% |
383.96 |
5.82% |
213.28 |
3.23% |
20250528 |
44.12 |
0.16% |
-522.97 |
-572.62 |
-201.46 |
-4.69% |
-291.06 |
-6.77% |
-30.45 |
-0.71% |
20250527 |
44.05 |
-1.83% |
-886.27 |
-449.60 |
-458.26 |
-11.21% |
-129.15 |
-3.16% |
-298.86 |
-7.31% |
20250526 |
44.87 |
1.36% |
84.46 |
161.41 |
132.96 |
3.24% |
27.10 |
0.66% |
-75.60 |
-1.84% |
20250523 |
44.27 |
-0.76% |
53.60 |
-97.78 |
4.95 |
0.10% |
174.63 |
3.49% |
-125.98 |
-2.51% |
20250522 |
44.61 |
-0.98% |
29.84 |
81.07 |
-50.81 |
-1.04% |
205.25 |
4.21% |
-124.60 |
-2.55% |
20250521 |
45.05 |
-1.92% |
-427.81 |
-128.89 |
-78.44 |
-1.13% |
-181.50 |
-2.62% |
-167.87 |
-2.42% |
20250520 |
45.93 |
1.77% |
334.68 |
-119.62 |
152.75 |
2.58% |
284.10 |
4.80% |
-102.17 |
-1.72% |
20250519 |
45.13 |
-0.53% |
-445.70 |
-261.53 |
-126.23 |
-2.90% |
-104.49 |
-2.40% |
-214.98 |
-4.93% |
20250516 |
45.37 |
1.25% |
981.69 |
124.68 |
183.80 |
2.69% |
214.60 |
3.14% |
583.29 |
8.53% |
301312智立方 大单资金流向:成交单大于等于6万股或者30万元以上。
301312智立方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301312智立方 小单资金流向:成交单小于1万股或5万元。
如何看智立方[301312]资金流向的流入和流出呢?什么是智立方[301312]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智立方[301312]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智立方[301312]资金流向的计算方法不同,所以数据会有不一致的情况。
|