| 301311昆船智能 今日实时资金流向 |
| 15:00 |
2525.53 |
478.30 |
161.72 |
| 14:59 |
2433.15 |
271.64 |
-102.47 |
| 14:58 |
2433.15 |
271.64 |
-102.47 |
| 14:57 |
2433.15 |
271.64 |
-104.49 |
| 14:56 |
2480.21 |
229.79 |
-139.66 |
| 14:55 |
2413.80 |
215.04 |
-146.56 |
| 14:54 |
2413.80 |
268.62 |
-144.15 |
| 14:53 |
2434.47 |
297.57 |
-153.48 |
| 14:52 |
2433.85 |
306.47 |
-156.35 |
| 14:51 |
2475.85 |
334.84 |
-148.05 |
| 14:50 |
2455.55 |
327.93 |
-163.48 |
| 14:49 |
2450.86 |
309.87 |
-187.63 |
| 14:48 |
2459.58 |
298.90 |
-193.11 |
| 14:47 |
2459.58 |
306.82 |
-206.94 |
| 14:46 |
2388.17 |
273.91 |
-208.16 |
| 14:45 |
2408.47 |
278.78 |
-196.20 |
| 14:44 |
2408.47 |
300.33 |
-200.88 |
| 14:43 |
2467.91 |
300.33 |
-192.34 |
| 14:42 |
2531.83 |
300.32 |
-194.58 |
| 14:41 |
2552.00 |
305.38 |
-174.64 |
| 14:40 |
2552.00 |
316.60 |
-172.81 |
| 14:39 |
2515.28 |
319.25 |
-162.82 |
| 14:38 |
2545.79 |
313.73 |
-158.96 |
| 14:37 |
2545.79 |
247.05 |
-199.17 |
| 14:36 |
2518.64 |
254.71 |
-200.40 |
| 14:35 |
2540.51 |
250.04 |
-194.74 |
| 14:34 |
2540.51 |
251.86 |
-205.51 |
| 14:33 |
2544.97 |
262.81 |
-197.00 |
| 14:32 |
2594.31 |
304.22 |
-199.63 |
| 14:31 |
2594.31 |
319.05 |
-208.78 |
| 14:30 |
2573.99 |
292.43 |
-212.03 |
| 14:29 |
2553.48 |
289.38 |
-209.80 |
| 14:28 |
2553.48 |
295.27 |
-213.87 |
| 14:27 |
2527.09 |
254.28 |
-234.78 |
| 14:26 |
2499.14 |
249.22 |
-250.20 |
| 14:25 |
2428.54 |
261.76 |
-247.97 |
| 14:24 |
2450.85 |
297.44 |
-247.37 |
| 14:23 |
2450.85 |
285.86 |
-242.92 |
| 14:22 |
2450.85 |
285.66 |
-215.34 |
| 14:21 |
2450.85 |
286.07 |
-186.23 |
| 14:20 |
2450.85 |
299.74 |
-179.09 |
| 14:19 |
2471.47 |
293.61 |
-188.29 |
| 14:18 |
2471.47 |
294.02 |
-184.21 |
| 14:17 |
2471.47 |
279.48 |
-177.69 |
| 14:16 |
2451.01 |
279.48 |
-184.44 |
| 14:15 |
2481.59 |
238.83 |
-180.77 |
| 14:14 |
2481.59 |
238.83 |
-181.99 |
| 14:13 |
2481.59 |
253.33 |
-173.42 |
| 14:12 |
2481.59 |
186.15 |
-194.66 |
| 14:11 |
2451.47 |
135.58 |
-200.36 |
| 14:10 |
2471.75 |
114.70 |
-202.39 |
| 14:09 |
2471.75 |
133.36 |
-211.32 |
| 14:08 |
2471.75 |
127.27 |
-210.31 |
| 14:07 |
2518.06 |
143.52 |
-184.31 |
| 14:06 |
2518.06 |
122.16 |
-187.16 |
| 14:05 |
2518.06 |
129.06 |
-207.28 |
| 14:04 |
2518.06 |
129.06 |
-188.37 |
| 14:03 |
2518.06 |
198.76 |
-187.97 |
| 14:02 |
2518.06 |
195.70 |
-178.23 |
| 14:01 |
2518.06 |
212.79 |
-187.69 |
| 14:00 |
2515.79 |
228.86 |
-192.38 |
| 13:59 |
2587.93 |
222.54 |
-176.92 |
| 13:58 |
2595.05 |
262.84 |
-169.78 |
| 13:57 |
2595.05 |
263.02 |
-161.44 |
| 13:56 |
2642.51 |
259.76 |
-163.08 |
| 13:55 |
2642.51 |
287.89 |
-151.46 |
| 13:54 |
2642.51 |
271.99 |
-151.06 |
| 13:53 |
2642.51 |
278.52 |
-143.93 |
| 13:52 |
2642.51 |
278.52 |
-126.81 |
| 13:51 |
2642.51 |
323.99 |
-145.79 |
| 13:50 |
2642.51 |
304.43 |
-162.30 |
| 13:49 |
2642.51 |
294.05 |
-158.03 |
| 13:48 |
2642.51 |
293.43 |
-154.37 |
| 13:47 |
2662.86 |
304.62 |
-145.62 |
| 13:46 |
2696.22 |
299.53 |
-135.85 |
| 13:45 |
2717.40 |
346.96 |
-116.55 |
| 13:44 |
2756.16 |
360.60 |
-76.97 |
| 13:43 |
2799.45 |
384.29 |
-52.47 |
| 13:42 |
2799.45 |
396.55 |
-54.92 |
| 13:41 |
2831.98 |
388.19 |
-39.96 |
| 13:40 |
2831.98 |
398.83 |
-6.58 |
| 13:39 |
2831.98 |
428.11 |
9.99 |
| 13:38 |
2831.98 |
428.11 |
15.93 |
| 13:37 |
2858.19 |
406.40 |
11.42 |
| 13:36 |
2858.19 |
406.40 |
25.96 |
| 13:35 |
2858.19 |
412.55 |
19.61 |
| 13:34 |
2789.90 |
422.97 |
18.00 |
| 13:33 |
2789.90 |
416.05 |
17.91 |
| 13:32 |
2810.35 |
429.34 |
46.56 |
| 13:31 |
2810.35 |
449.65 |
70.04 |
| 13:30 |
2810.35 |
462.74 |
84.79 |
| 13:29 |
2810.35 |
479.15 |
84.38 |
| 13:28 |
2810.35 |
501.52 |
90.53 |
| 13:27 |
2721.58 |
492.68 |
88.88 |
| 13:26 |
2742.04 |
484.47 |
77.60 |
| 13:25 |
2617.73 |
478.12 |
59.58 |
| 13:24 |
2617.73 |
452.12 |
49.96 |
| 13:23 |
2617.73 |
435.54 |
43.20 |
| 13:22 |
2617.73 |
424.49 |
34.60 |
| 13:21 |
2597.67 |
433.67 |
5.74 |
| 13:20 |
2597.67 |
439.61 |
23.95 |
| 13:19 |
2597.67 |
428.13 |
24.56 |
| 13:18 |
2685.34 |
459.34 |
74.67 |
| 13:17 |
2726.27 |
487.20 |
121.27 |
| 13:16 |
2850.59 |
541.50 |
128.31 |
| 13:15 |
2875.26 |
569.88 |
144.67 |
| 13:14 |
2875.26 |
587.10 |
154.22 |
| 13:13 |
2875.26 |
593.32 |
155.46 |
| 13:12 |
2875.26 |
593.32 |
168.31 |
| 13:11 |
2875.26 |
601.19 |
167.69 |
| 13:10 |
2875.26 |
592.26 |
156.28 |
| 13:09 |
2837.84 |
584.97 |
141.52 |
| 13:08 |
2859.81 |
564.00 |
146.07 |
| 13:07 |
2859.81 |
575.82 |
162.86 |
| 13:06 |
2859.81 |
561.49 |
173.03 |
| 13:05 |
2880.37 |
575.41 |
176.56 |
| 13:04 |
2880.37 |
592.89 |
180.51 |
| 13:03 |
2880.37 |
598.09 |
188.62 |
| 13:02 |
2880.37 |
589.57 |
173.85 |
| 13:01 |
2880.37 |
589.57 |
170.95 |
| 11:30 |
2901.09 |
579.40 |
141.27 |
| 11:29 |
2901.09 |
563.84 |
136.29 |
| 11:28 |
2927.87 |
598.92 |
147.48 |
| 11:27 |
2927.87 |
599.33 |
169.92 |
| 11:26 |
2927.87 |
607.02 |
166.59 |
| 11:25 |
2927.87 |
607.02 |
181.99 |
| 11:24 |
2880.72 |
602.02 |
180.95 |
| 11:23 |
2880.72 |
613.28 |
186.36 |
| 11:22 |
2880.72 |
604.08 |
186.36 |
| 11:21 |
2880.72 |
610.13 |
175.69 |
| 11:20 |
2880.72 |
592.80 |
174.63 |
| 11:19 |
2880.72 |
622.25 |
183.19 |
| 11:18 |
2881.57 |
631.40 |
201.54 |
| 11:17 |
2881.57 |
648.22 |
200.69 |
| 11:16 |
2703.65 |
653.85 |
228.35 |
| 11:15 |
2724.42 |
646.36 |
245.38 |
| 11:14 |
2702.37 |
624.10 |
233.31 |
| 11:13 |
2702.37 |
616.62 |
226.63 |
| 11:12 |
2702.37 |
633.03 |
221.43 |
| 11:11 |
2738.24 |
614.97 |
236.98 |
| 11:10 |
2738.24 |
624.09 |
234.68 |
| 11:09 |
2738.24 |
630.25 |
236.95 |
| 11:08 |
2769.36 |
625.03 |
274.96 |
| 11:07 |
2837.19 |
677.66 |
336.09 |
| 11:06 |
2859.71 |
739.01 |
364.26 |
| 11:05 |
2885.95 |
771.77 |
389.25 |
| 11:04 |
2867.86 |
757.42 |
387.74 |
| 11:03 |
2867.86 |
753.82 |
395.70 |
| 11:02 |
2866.01 |
720.43 |
426.25 |
| 11:01 |
2813.16 |
715.18 |
430.87 |
| 11:00 |
2748.09 |
657.85 |
475.55 |
| 10:59 |
2866.67 |
643.09 |
486.30 |
| 10:58 |
2831.18 |
582.95 |
478.28 |
| 10:57 |
2787.76 |
581.91 |
427.67 |
| 10:56 |
2766.52 |
581.91 |
413.96 |
| 10:55 |
2766.52 |
577.95 |
418.11 |
| 10:54 |
2766.52 |
573.79 |
397.93 |
| 10:53 |
2766.52 |
593.12 |
390.89 |
| 10:52 |
2733.38 |
598.94 |
386.54 |
| 10:51 |
2744.97 |
598.66 |
361.49 |
| 10:50 |
2767.36 |
594.09 |
379.30 |
| 10:49 |
2793.97 |
662.66 |
402.12 |
| 10:48 |
2836.01 |
663.27 |
407.31 |
| 10:47 |
2894.68 |
642.23 |
426.26 |
| 10:46 |
2866.89 |
679.22 |
433.56 |
| 10:45 |
2797.98 |
725.16 |
390.94 |
| 10:44 |
2878.56 |
724.80 |
366.39 |
| 10:43 |
2830.10 |
683.81 |
358.24 |
| 10:42 |
2830.10 |
675.68 |
341.98 |
| 10:41 |
2809.26 |
645.87 |
278.65 |
| 10:40 |
2809.26 |
661.31 |
266.76 |
| 10:39 |
2809.26 |
695.52 |
301.58 |
| 10:38 |
2817.69 |
723.91 |
307.19 |
| 10:37 |
2911.78 |
656.32 |
333.26 |
| 10:36 |
2872.41 |
652.44 |
365.00 |
| 10:35 |
2902.14 |
646.00 |
388.30 |
| 10:34 |
2742.73 |
604.13 |
378.57 |
| 10:33 |
2878.65 |
582.95 |
377.88 |
| 10:32 |
2821.87 |
579.49 |
356.70 |
| 10:31 |
2607.84 |
427.24 |
360.51 |
| 10:30 |
2134.07 |
368.46 |
332.46 |
| 10:29 |
1832.57 |
213.14 |
209.84 |
| 10:28 |
1640.73 |
121.49 |
223.92 |
| 10:27 |
1559.18 |
53.03 |
174.70 |
| 10:26 |
1418.04 |
-114.94 |
3.01 |
| 10:25 |
1418.04 |
-130.93 |
-14.20 |
| 10:24 |
1440.93 |
-138.63 |
-7.73 |
| 10:23 |
1440.93 |
-187.25 |
-34.42 |
| 10:22 |
1440.93 |
-204.39 |
-52.36 |
| 10:21 |
1440.93 |
-205.20 |
-46.73 |
| 10:20 |
1440.93 |
-203.59 |
-47.14 |
| 10:19 |
1440.93 |
-188.33 |
-25.40 |
| 10:18 |
1440.93 |
-188.33 |
-7.04 |
| 10:17 |
1440.93 |
-182.28 |
-8.66 |
| 10:16 |
1476.24 |
-188.33 |
0.81 |
| 10:15 |
1476.24 |
-164.28 |
11.52 |
| 10:14 |
1452.18 |
-154.19 |
41.02 |
| 10:13 |
1481.32 |
-141.26 |
56.41 |
| 10:12 |
1481.32 |
-138.91 |
76.07 |
| 10:11 |
1481.32 |
-117.53 |
75.87 |
| 10:10 |
1461.24 |
-141.25 |
34.07 |
| 10:09 |
1466.87 |
-122.80 |
28.65 |
| 10:08 |
1441.18 |
-110.56 |
23.03 |
| 10:07 |
1441.18 |
-124.39 |
37.85 |
| 10:06 |
1556.42 |
-95.90 |
14.77 |
| 10:05 |
1556.42 |
-64.61 |
17.57 |
| 10:04 |
1641.66 |
0.28 |
60.57 |
| 10:03 |
1668.05 |
3.50 |
51.30 |
| 10:02 |
1684.16 |
47.21 |
54.72 |
| 10:01 |
1674.29 |
64.76 |
49.26 |
| 10:00 |
1674.29 |
66.77 |
44.80 |
| 09:59 |
1715.81 |
78.46 |
34.11 |
| 09:58 |
1744.46 |
114.58 |
47.22 |
| 09:57 |
1832.43 |
145.80 |
57.73 |
| 09:56 |
1781.67 |
163.46 |
61.38 |
| 09:55 |
1737.89 |
164.85 |
58.93 |
| 09:54 |
1717.60 |
220.56 |
75.91 |
| 09:53 |
1717.60 |
242.49 |
82.61 |
| 09:52 |
1708.66 |
285.88 |
68.48 |
| 09:51 |
1621.03 |
190.91 |
81.07 |
| 09:50 |
1580.25 |
174.97 |
98.56 |
| 09:49 |
1577.17 |
148.78 |
108.33 |
| 09:48 |
1430.80 |
213.53 |
156.24 |
| 09:47 |
1110.52 |
175.53 |
181.58 |
| 09:46 |
990.41 |
37.20 |
104.67 |
| 09:45 |
943.82 |
-19.90 |
27.78 |
| 09:44 |
943.82 |
-56.25 |
7.46 |
| 09:43 |
967.05 |
-57.06 |
6.44 |
| 09:42 |
967.05 |
-65.50 |
10.83 |
| 09:41 |
971.46 |
-80.99 |
0.19 |
| 09:40 |
994.85 |
-80.03 |
25.77 |
| 09:39 |
971.05 |
-12.69 |
74.93 |
| 09:38 |
847.13 |
3.49 |
71.52 |
| 09:37 |
688.40 |
37.49 |
12.78 |
| 09:36 |
627.47 |
27.42 |
-7.10 |
| 09:35 |
588.72 |
36.35 |
-41.65 |
| 09:34 |
620.89 |
-28.13 |
-21.78 |
| 09:33 |
284.50 |
-12.71 |
43.32 |
| 09:32 |
180.74 |
-59.15 |
30.93 |
| 09:31 |
-75.62 |
-47.21 |
1.11 |
| 09:30 |
-86.63 |
-29.60 |
-22.54 |
|
| 大单资金：2525.53万元 |
成交额占比：6.03% |
| 中单资金：478.30万元 |
成交额占比：1.14% |
| 小单资金：161.72万元 |
成交额占比：0.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
20.75 |
4.80% |
3621.76 |
1150.27 |
2901.09 |
9.65% |
579.40 |
1.93% |
141.27 |
0.47% |
| 20250625 |
19.80 |
1.59% |
-75.11 |
-347.10 |
133.05 |
0.54% |
-179.06 |
-0.72% |
-29.10 |
-0.12% |
| 20250624 |
19.49 |
-3.28% |
-6508.11 |
-1389.90 |
-3398.79 |
-12.92% |
-2667.99 |
-10.14% |
-441.33 |
-1.68% |
| 20250623 |
20.15 |
2.28% |
935.23 |
2051.02 |
1395.89 |
4.28% |
-528.75 |
-1.62% |
68.09 |
0.21% |
| 20250620 |
19.70 |
0.51% |
103.89 |
437.36 |
119.03 |
0.40% |
19.13 |
0.06% |
-34.27 |
-0.11% |
| 20250619 |
19.60 |
2.73% |
2278.92 |
780.91 |
1403.72 |
4.18% |
1050.82 |
3.13% |
-175.62 |
-0.52% |
| 20250618 |
19.08 |
-0.26% |
-1470.28 |
-128.57 |
-909.75 |
-5.48% |
-320.06 |
-1.93% |
-240.47 |
-1.45% |
| 20250617 |
19.13 |
1.86% |
319.32 |
758.66 |
42.13 |
0.23% |
417.19 |
2.23% |
-140.00 |
-0.75% |
| 20250616 |
18.78 |
1.51% |
-780.24 |
-59.83 |
-217.77 |
-1.48% |
-237.43 |
-1.62% |
-325.04 |
-2.22% |
| 20250613 |
18.50 |
0.43% |
-318.74 |
-97.03 |
462.58 |
2.20% |
307.07 |
1.46% |
-1088.39 |
-5.18% |
| 20250612 |
18.42 |
0.49% |
357.99 |
-700.68 |
494.24 |
5.45% |
-159.48 |
-1.76% |
23.23 |
0.26% |
| 20250611 |
18.33 |
0.44% |
202.63 |
-1704.79 |
-22.52 |
-0.35% |
1.26 |
0.02% |
223.89 |
3.52% |
| 20250610 |
18.25 |
-1.46% |
-1514.36 |
-2649.64 |
-776.36 |
-7.24% |
-839.32 |
-7.83% |
101.32 |
0.95% |
| 20250609 |
18.52 |
0.76% |
-110.58 |
-2056.48 |
-254.97 |
-2.91% |
-65.44 |
-0.75% |
209.83 |
2.40% |
| 20250606 |
18.38 |
-0.11% |
-944.91 |
-2724.98 |
-141.07 |
-1.22% |
12.52 |
0.11% |
-816.36 |
-7.07% |
| 20250605 |
18.40 |
-0.43% |
-1334.50 |
-1844.29 |
-509.87 |
-6.02% |
-653.02 |
-7.70% |
-171.61 |
-2.02% |
| 20250604 |
18.48 |
-0.70% |
-1463.95 |
-1270.56 |
-967.37 |
-11.27% |
-582.45 |
-6.79% |
85.87 |
1.00% |
| 20250603 |
18.61 |
0.92% |
294.07 |
43.90 |
-183.20 |
-1.74% |
-291.29 |
-2.76% |
768.56 |
7.29% |
| 20250530 |
18.44 |
-3.96% |
-2919.73 |
792.93 |
-923.47 |
-6.32% |
-1260.33 |
-8.62% |
-735.93 |
-5.03% |
| 20250529 |
19.20 |
1.11% |
271.37 |
1069.94 |
739.62 |
3.71% |
-120.42 |
-0.60% |
-347.83 |
-1.75% |
| 20250528 |
18.99 |
1.61% |
-422.78 |
450.15 |
63.86 |
0.27% |
472.00 |
1.97% |
-958.64 |
-4.01% |
| 20250527 |
18.69 |
0.43% |
-196.25 |
0.24 |
347.09 |
4.30% |
-188.00 |
-2.33% |
-355.34 |
-4.40% |
| 20250526 |
18.61 |
2.03% |
1586.03 |
-1478.54 |
565.83 |
5.36% |
534.43 |
5.06% |
485.77 |
4.60% |
| 20250523 |
18.24 |
-1.41% |
-1216.79 |
-2547.58 |
-646.46 |
-5.06% |
-547.47 |
-4.28% |
-22.86 |
-0.18% |
| 20250522 |
18.50 |
-1.07% |
-684.63 |
-3018.38 |
119.83 |
0.82% |
-15.80 |
-0.11% |
-788.66 |
-5.40% |
| 20250521 |
18.70 |
-0.48% |
-1295.45 |
-3636.45 |
-386.05 |
-3.30% |
-812.92 |
-6.96% |
-96.48 |
-0.83% |
| 20250520 |
18.79 |
-0.48% |
-1787.03 |
-4627.75 |
-1131.69 |
-7.75% |
-893.74 |
-6.12% |
238.40 |
1.63% |
| 20250519 |
18.88 |
-0.26% |
-2625.01 |
-7853.35 |
-503.21 |
-3.10% |
-331.65 |
-2.04% |
-1790.15 |
-11.03% |
| 20250516 |
18.93 |
-1.71% |
-2443.92 |
-11185.18 |
-1117.26 |
-5.00% |
-1525.42 |
-6.82% |
198.76 |
0.89% |
| 20250515 |
19.26 |
-2.78% |
-2741.18 |
-10012.92 |
-498.24 |
-1.99% |
-1429.54 |
-5.72% |
-813.40 |
-3.25% |
301311昆船智能 大单资金流向：成交单大于等于6万股或者30万元以上。
301311昆船智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301311昆船智能 小单资金流向：成交单小于1万股或5万元。
如何看昆船智能[301311]资金流向的流入和流出呢？什么是昆船智能[301311]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆船智能[301311]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昆船智能[301311]资金流向的计算方法不同，所以数据会有不一致的情况。
|
