301308江波龙 今日实时资金流向 |
15:00 |
1426.46 |
1381.30 |
-389.60 |
14:59 |
1694.02 |
1338.38 |
-346.68 |
14:58 |
1694.02 |
1338.38 |
-346.68 |
14:57 |
1694.02 |
1338.38 |
-340.28 |
14:56 |
1405.54 |
1212.25 |
-317.48 |
14:55 |
1486.70 |
1162.09 |
-334.82 |
14:54 |
1450.24 |
1111.93 |
-326.62 |
14:53 |
1733.79 |
1090.03 |
-327.53 |
14:52 |
1717.37 |
1069.04 |
-333.93 |
14:51 |
1787.62 |
1096.40 |
-289.22 |
14:50 |
1748.36 |
1077.23 |
-261.84 |
14:49 |
1575.03 |
975.97 |
-269.14 |
14:48 |
1484.75 |
888.45 |
-290.11 |
14:47 |
1404.56 |
863.85 |
-289.21 |
14:46 |
1353.56 |
790.99 |
-351.15 |
14:45 |
1243.39 |
741.82 |
-383.93 |
14:44 |
1113.24 |
694.48 |
-370.28 |
14:43 |
1113.24 |
665.36 |
-379.38 |
14:42 |
1113.24 |
646.26 |
-370.28 |
14:41 |
1157.83 |
634.42 |
-380.30 |
14:40 |
866.68 |
543.45 |
-441.26 |
14:39 |
834.87 |
550.72 |
-439.45 |
14:38 |
834.87 |
538.91 |
-444.90 |
14:37 |
834.87 |
503.49 |
-473.96 |
14:36 |
856.66 |
555.25 |
-473.06 |
14:35 |
899.38 |
573.42 |
-447.79 |
14:34 |
899.38 |
559.79 |
-435.06 |
14:33 |
964.84 |
571.61 |
-430.51 |
14:32 |
964.84 |
571.61 |
-435.97 |
14:31 |
964.84 |
577.06 |
-435.06 |
14:30 |
1004.83 |
581.61 |
-442.34 |
14:29 |
940.21 |
561.60 |
-444.17 |
14:28 |
965.67 |
556.14 |
-433.25 |
14:27 |
920.19 |
546.13 |
-424.17 |
14:26 |
920.19 |
556.12 |
-404.16 |
14:25 |
896.53 |
517.90 |
-394.16 |
14:24 |
896.53 |
504.26 |
-417.06 |
14:23 |
843.91 |
464.32 |
-447.93 |
14:22 |
843.91 |
463.41 |
-418.92 |
14:21 |
889.24 |
474.31 |
-386.25 |
14:20 |
830.24 |
477.93 |
-379.90 |
14:19 |
768.58 |
429.87 |
-383.54 |
14:18 |
828.43 |
464.33 |
-333.65 |
14:17 |
854.76 |
497.00 |
-271.91 |
14:16 |
854.76 |
473.37 |
-270.10 |
14:15 |
892.01 |
473.37 |
-263.75 |
14:14 |
892.01 |
504.24 |
-234.28 |
14:13 |
972.01 |
521.35 |
-189.32 |
14:12 |
937.40 |
503.53 |
-197.52 |
14:11 |
916.48 |
544.45 |
-216.62 |
14:10 |
913.75 |
562.66 |
-193.32 |
14:09 |
769.75 |
556.27 |
-203.36 |
14:08 |
355.66 |
379.67 |
-288.94 |
14:07 |
401.08 |
456.97 |
-249.85 |
14:06 |
381.94 |
452.41 |
-230.75 |
14:05 |
378.30 |
394.21 |
-223.48 |
14:04 |
209.98 |
358.71 |
-218.98 |
14:03 |
31.00 |
267.81 |
-273.48 |
14:02 |
-57.07 |
32.08 |
-347.85 |
14:01 |
-57.07 |
25.75 |
-314.35 |
14:00 |
85.13 |
9.44 |
-281.73 |
13:59 |
115.05 |
23.04 |
-278.11 |
13:58 |
-41.66 |
-91.11 |
-376.91 |
13:57 |
-102.29 |
-104.71 |
-376.91 |
13:56 |
-102.29 |
-87.53 |
-364.25 |
13:55 |
-254.37 |
-134.60 |
-418.57 |
13:54 |
-367.40 |
-167.15 |
-462.00 |
13:53 |
-417.13 |
-139.17 |
-482.78 |
13:52 |
-560.82 |
-155.42 |
-504.43 |
13:51 |
-560.82 |
-135.58 |
-517.95 |
13:50 |
-560.82 |
-154.55 |
-502.61 |
13:49 |
-560.82 |
-167.18 |
-507.12 |
13:48 |
-611.39 |
-157.26 |
-505.32 |
13:47 |
-615.97 |
-134.69 |
-491.78 |
13:46 |
-574.43 |
-94.94 |
-462.88 |
13:45 |
-643.06 |
-95.85 |
-463.78 |
13:44 |
-665.67 |
-101.27 |
-449.35 |
13:43 |
-665.67 |
-124.70 |
-445.75 |
13:42 |
-665.67 |
-156.25 |
-469.18 |
13:41 |
-665.67 |
-137.34 |
-469.18 |
13:40 |
-665.67 |
-144.54 |
-476.39 |
13:39 |
-665.67 |
-167.04 |
-488.99 |
13:38 |
-665.67 |
-168.84 |
-472.80 |
13:37 |
-665.67 |
-187.77 |
-447.60 |
13:36 |
-665.67 |
-213.90 |
-436.80 |
13:35 |
-665.67 |
-185.96 |
-392.62 |
13:34 |
-665.67 |
-240.97 |
-392.62 |
13:33 |
-665.67 |
-303.07 |
-409.72 |
13:32 |
-665.67 |
-318.36 |
-397.13 |
13:31 |
-665.67 |
-303.07 |
-395.34 |
13:30 |
-665.67 |
-303.07 |
-395.35 |
13:29 |
-618.03 |
-302.17 |
-362.93 |
13:28 |
-618.03 |
-312.98 |
-374.65 |
13:27 |
-618.03 |
-308.49 |
-394.45 |
13:26 |
-618.03 |
-317.49 |
-367.46 |
13:25 |
-651.33 |
-308.49 |
-364.76 |
13:24 |
-651.33 |
-339.05 |
-382.75 |
13:23 |
-651.33 |
-333.65 |
-362.08 |
13:22 |
-651.33 |
-340.85 |
-370.17 |
13:21 |
-651.33 |
-333.66 |
-371.08 |
13:20 |
-604.60 |
-333.66 |
-365.68 |
13:19 |
-604.60 |
-328.27 |
-390.87 |
13:18 |
-604.60 |
-331.86 |
-382.78 |
13:17 |
-604.60 |
-330.96 |
-377.39 |
13:16 |
-573.13 |
-285.13 |
-372.00 |
13:15 |
-573.13 |
-304.03 |
-355.81 |
13:14 |
-511.93 |
-318.43 |
-318.91 |
13:13 |
-511.93 |
-304.04 |
-323.43 |
13:12 |
-511.93 |
-322.97 |
-341.45 |
13:11 |
-511.93 |
-322.97 |
-338.75 |
13:10 |
-511.93 |
-315.77 |
-317.13 |
13:09 |
-460.53 |
-313.97 |
-291.88 |
13:08 |
-460.53 |
-313.97 |
-334.26 |
13:07 |
-460.53 |
-351.82 |
-367.60 |
13:06 |
-431.72 |
-368.93 |
-378.40 |
13:05 |
-431.72 |
-394.15 |
-373.00 |
13:04 |
-431.72 |
-376.12 |
-354.98 |
13:03 |
-431.72 |
-368.91 |
-349.58 |
13:02 |
-431.72 |
-377.02 |
-371.18 |
13:01 |
-431.72 |
-359.02 |
-306.38 |
11:30 |
-466.82 |
-398.62 |
-332.48 |
11:29 |
-466.82 |
-392.33 |
-339.68 |
11:28 |
-466.82 |
-374.36 |
-325.30 |
11:27 |
-494.72 |
-374.36 |
-322.60 |
11:26 |
-494.72 |
-381.56 |
-322.61 |
11:25 |
-450.62 |
-390.56 |
-314.51 |
11:24 |
-478.50 |
-359.05 |
-298.32 |
11:23 |
-478.50 |
-359.05 |
-297.42 |
11:22 |
-478.50 |
-348.29 |
-307.30 |
11:21 |
-478.50 |
-309.70 |
-306.40 |
11:20 |
-447.98 |
-272.00 |
-264.21 |
11:19 |
-421.05 |
-235.16 |
-216.60 |
11:18 |
-421.05 |
-242.35 |
-169.85 |
11:17 |
-483.93 |
-278.30 |
-195.91 |
11:16 |
-458.78 |
-287.28 |
-196.80 |
11:15 |
-435.40 |
-268.41 |
-178.83 |
11:14 |
-435.40 |
-268.41 |
-185.11 |
11:13 |
-435.40 |
-222.63 |
-194.09 |
11:12 |
-365.33 |
-209.16 |
-152.74 |
11:11 |
-365.33 |
-224.46 |
-140.15 |
11:10 |
-365.33 |
-180.39 |
-128.45 |
11:09 |
-365.33 |
-212.76 |
-137.80 |
11:08 |
-365.33 |
-244.22 |
-148.59 |
11:07 |
-291.61 |
-227.15 |
-139.95 |
11:06 |
-291.61 |
-222.65 |
-118.36 |
11:05 |
-255.61 |
-150.99 |
-94.06 |
11:04 |
-195.22 |
-127.54 |
-66.13 |
11:03 |
-195.22 |
-129.35 |
-55.31 |
11:02 |
-195.22 |
-27.43 |
-24.66 |
11:01 |
-240.42 |
-35.55 |
-30.06 |
11:00 |
-207.96 |
-26.54 |
-28.26 |
10:59 |
-207.96 |
-48.20 |
-29.17 |
10:58 |
-139.18 |
4.23 |
26.90 |
10:57 |
-171.79 |
-95.40 |
-46.48 |
10:56 |
-305.67 |
-236.37 |
-59.13 |
10:55 |
-305.67 |
-349.17 |
-88.91 |
10:54 |
-305.67 |
-369.88 |
-82.61 |
10:53 |
-305.67 |
-351.88 |
-57.41 |
10:52 |
-303.02 |
-353.71 |
-44.85 |
10:51 |
-273.32 |
-342.91 |
-37.65 |
10:50 |
-237.29 |
-324.89 |
8.29 |
10:49 |
-192.24 |
-324.89 |
18.21 |
10:48 |
-192.24 |
-323.09 |
27.21 |
10:47 |
-230.94 |
-337.49 |
6.49 |
10:46 |
-230.94 |
-302.37 |
15.49 |
10:45 |
-230.94 |
-270.83 |
38.93 |
10:44 |
-230.94 |
-269.92 |
49.75 |
10:43 |
-263.43 |
-259.10 |
65.99 |
10:42 |
-263.43 |
-255.50 |
55.15 |
10:41 |
-263.43 |
-278.94 |
42.52 |
10:40 |
-344.57 |
-240.18 |
83.08 |
10:39 |
-497.56 |
-322.10 |
48.87 |
10:38 |
-497.56 |
-335.59 |
61.45 |
10:37 |
-497.56 |
-241.13 |
114.56 |
10:36 |
-446.23 |
-175.34 |
152.40 |
10:35 |
-446.23 |
-169.94 |
168.62 |
10:34 |
-496.62 |
-149.26 |
210.92 |
10:33 |
-420.12 |
-92.56 |
239.72 |
10:32 |
-387.65 |
-36.66 |
290.19 |
10:31 |
-387.65 |
-2.39 |
289.29 |
10:30 |
-387.65 |
-12.32 |
291.09 |
10:29 |
-387.65 |
-25.82 |
260.45 |
10:28 |
-254.41 |
-12.30 |
240.63 |
10:27 |
-254.41 |
41.76 |
227.13 |
10:26 |
-254.41 |
66.97 |
221.37 |
10:25 |
-254.41 |
145.38 |
284.80 |
10:24 |
-149.77 |
148.98 |
282.97 |
10:23 |
-149.77 |
144.47 |
294.72 |
10:22 |
-144.33 |
108.27 |
255.79 |
10:21 |
-220.06 |
63.02 |
255.71 |
10:20 |
-77.62 |
97.28 |
347.66 |
10:19 |
-42.45 |
129.74 |
372.91 |
10:18 |
-42.45 |
114.39 |
384.64 |
10:17 |
-42.45 |
118.89 |
391.85 |
10:16 |
-42.45 |
147.76 |
389.14 |
10:15 |
174.94 |
122.48 |
395.45 |
10:14 |
310.21 |
109.84 |
377.40 |
10:13 |
322.81 |
159.89 |
358.89 |
10:12 |
272.36 |
120.23 |
276.00 |
10:11 |
275.97 |
104.91 |
268.79 |
10:10 |
275.97 |
138.27 |
288.63 |
10:09 |
286.81 |
139.23 |
268.76 |
10:08 |
286.81 |
141.03 |
310.21 |
10:07 |
291.32 |
77.97 |
305.71 |
10:06 |
369.62 |
48.25 |
301.20 |
10:05 |
445.14 |
65.38 |
233.47 |
10:04 |
445.14 |
77.09 |
234.37 |
10:03 |
321.50 |
87.01 |
257.82 |
10:02 |
321.50 |
87.91 |
225.35 |
10:01 |
385.41 |
194.09 |
244.25 |
10:00 |
415.14 |
272.44 |
251.45 |
09:59 |
487.30 |
277.85 |
291.11 |
09:58 |
532.48 |
283.24 |
298.33 |
09:57 |
357.44 |
285.91 |
316.36 |
09:56 |
13.63 |
190.02 |
242.21 |
09:55 |
-40.53 |
195.38 |
254.85 |
09:54 |
-52.20 |
38.41 |
212.63 |
09:53 |
-76.52 |
54.58 |
225.20 |
09:52 |
-284.41 |
-142.38 |
203.61 |
09:51 |
-284.41 |
-182.72 |
251.24 |
09:50 |
-312.13 |
-143.37 |
251.23 |
09:49 |
-200.43 |
-118.34 |
282.51 |
09:48 |
-194.24 |
1.65 |
337.12 |
09:47 |
-50.59 |
-18.00 |
328.18 |
09:46 |
-120.73 |
-135.63 |
294.01 |
09:45 |
-163.70 |
-123.14 |
284.12 |
09:44 |
-184.33 |
-117.76 |
314.63 |
09:43 |
6.56 |
-68.53 |
269.84 |
09:42 |
-42.66 |
-46.30 |
249.26 |
09:41 |
-90.11 |
-130.31 |
202.97 |
09:40 |
-115.92 |
-200.63 |
123.73 |
09:39 |
-83.88 |
-199.75 |
105.92 |
09:38 |
-211.06 |
-218.40 |
48.02 |
09:37 |
-233.29 |
-154.42 |
102.21 |
09:36 |
-227.95 |
-197.05 |
49.76 |
09:35 |
-227.95 |
-181.17 |
12.49 |
09:34 |
-251.87 |
-155.48 |
25.79 |
09:33 |
-274.82 |
-127.24 |
-16.61 |
09:32 |
-303.87 |
-166.04 |
-66.87 |
09:31 |
-184.97 |
-71.89 |
-112.66 |
09:30 |
-25.84 |
-63.27 |
-16.04 |
|
大单资金:1426.46万元 |
成交额占比:3.15% |
中单资金:1381.30万元 |
成交额占比:3.05% |
小单资金:-389.60万元 |
成交额占比:-0.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
91.32 |
2.12% |
2418.16 |
-4494.91 |
1426.46 |
3.15% |
1381.30 |
3.05% |
-389.60 |
-0.86% |
20240517 |
89.42 |
0.47% |
201.99 |
-6984.14 |
34.58 |
0.09% |
-997.25 |
-2.64% |
1164.66 |
3.08% |
20240516 |
89.00 |
-0.04% |
-4652.84 |
-12349.51 |
-2731.42 |
-7.28% |
-1186.12 |
-3.16% |
-735.30 |
-1.96% |
20240515 |
89.04 |
-0.58% |
-2039.58 |
-11939.83 |
-868.03 |
-2.20% |
-673.53 |
-1.70% |
-498.02 |
-1.26% |
20240514 |
89.56 |
-1.45% |
-2941.37 |
-13689.67 |
-2356.50 |
-4.98% |
-414.85 |
-0.88% |
-170.02 |
-0.36% |
20240513 |
90.88 |
-0.35% |
-2187.24 |
-16162.43 |
-1062.77 |
-2.04% |
-623.11 |
-1.20% |
-501.36 |
-0.96% |
20240510 |
91.20 |
-4.13% |
-7208.79 |
-17498.38 |
-5330.79 |
-8.85% |
-1355.59 |
-2.25% |
-522.41 |
-0.87% |
20240509 |
95.13 |
1.68% |
268.89 |
-19364.32 |
-2321.74 |
-3.73% |
34.97 |
0.06% |
2555.66 |
4.10% |
20240508 |
93.56 |
-1.73% |
-5852.39 |
-13770.10 |
-2617.87 |
-5.08% |
-2376.08 |
-4.61% |
-858.44 |
-1.67% |
20240507 |
95.21 |
-1.23% |
-6190.21 |
-9910.63 |
-4829.26 |
-7.12% |
-2410.21 |
-3.55% |
1049.26 |
1.55% |
20240506 |
96.40 |
0.14% |
1132.52 |
-3243.67 |
-2398.72 |
-3.21% |
195.43 |
0.26% |
3335.81 |
4.46% |
20240430 |
96.27 |
-3.05% |
-4836.42 |
6832.90 |
-7196.73 |
-7.68% |
227.58 |
0.24% |
2132.73 |
2.28% |
20240429 |
99.30 |
1.52% |
7413.04 |
10560.66 |
3272.48 |
3.29% |
683.99 |
0.69% |
3456.57 |
3.47% |
20240426 |
97.81 |
-0.03% |
5371.61 |
6265.80 |
1241.60 |
0.96% |
37.14 |
0.03% |
4092.87 |
3.18% |
20240425 |
97.84 |
-0.53% |
3624.16 |
5260.21 |
1837.70 |
1.51% |
23.56 |
0.02% |
1762.90 |
1.45% |
20240424 |
98.36 |
3.76% |
10311.29 |
2646.52 |
7677.85 |
7.77% |
2156.78 |
2.18% |
476.66 |
0.48% |
20240423 |
94.80 |
-1.15% |
-3222.87 |
8411.19 |
-3468.97 |
-4.61% |
-2281.34 |
-3.03% |
2527.44 |
3.36% |
20240422 |
95.90 |
-3.10% |
2140.61 |
8588.87 |
-1022.38 |
-1.00% |
938.14 |
0.92% |
2224.85 |
2.18% |
20240419 |
98.97 |
4.27% |
-2290.70 |
11987.04 |
236.01 |
0.21% |
-1039.81 |
-0.94% |
-1486.90 |
-1.34% |
20240418 |
94.92 |
-0.28% |
-4434.70 |
12418.91 |
-775.99 |
-1.06% |
-2053.08 |
-2.80% |
-1605.63 |
-2.19% |
20240417 |
95.19 |
12.93% |
18483.11 |
13920.82 |
13442.52 |
12.80% |
5792.94 |
5.52% |
-752.35 |
-0.72% |
20240416 |
84.29 |
-3.29% |
-7771.24 |
-6790.62 |
-3291.29 |
-5.99% |
-314.42 |
-0.57% |
-4165.53 |
-7.58% |
20240415 |
87.16 |
0.06% |
2336.66 |
-7804.69 |
2375.79 |
4.24% |
-850.31 |
-1.52% |
811.18 |
1.45% |
20240412 |
87.11 |
1.24% |
330.07 |
-22021.51 |
667.88 |
1.15% |
254.48 |
0.44% |
-592.29 |
-1.02% |
20240411 |
86.04 |
-0.30% |
-3156.77 |
-4758.06 |
725.92 |
1.02% |
-2734.47 |
-3.84% |
-1148.22 |
-1.61% |
20240410 |
86.30 |
-6.20% |
-12798.57 |
-11536.12 |
-7268.92 |
-7.62% |
-7616.16 |
-7.99% |
2086.51 |
2.19% |
20240409 |
92.00 |
-2.14% |
-4650.51 |
-369.28 |
-4305.36 |
-5.74% |
-1061.95 |
-1.42% |
716.80 |
0.96% |
20240408 |
94.01 |
-6.13% |
-20452.64 |
3180.40 |
-11841.03 |
-12.83% |
-6249.01 |
-6.77% |
-2362.60 |
-2.56% |
20240403 |
100.15 |
6.35% |
23292.94 |
17500.89 |
17931.33 |
13.42% |
4948.92 |
3.70% |
412.69 |
0.31% |
20240402 |
94.17 |
-1.57% |
-10287.21 |
-4463.32 |
-6052.14 |
-7.96% |
-1693.81 |
-2.23% |
-2541.26 |
-3.34% |
301308江波龙 大单资金流向:成交单大于等于6万股或者30万元以上。
301308江波龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301308江波龙 小单资金流向:成交单小于1万股或5万元。
如何看江波龙[301308]资金流向的流入和流出呢?什么是江波龙[301308]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江波龙[301308]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江波龙[301308]资金流向的计算方法不同,所以数据会有不一致的情况。
|