301308江波龙 今日实时资金流向 |
15:00 |
1498.47 |
123.74 |
1249.99 |
14:59 |
1462.89 |
119.61 |
1306.24 |
14:58 |
1462.89 |
119.61 |
1306.24 |
14:57 |
1462.89 |
119.61 |
1301.28 |
14:56 |
1486.89 |
79.05 |
1273.96 |
14:55 |
1308.97 |
100.57 |
1234.24 |
14:54 |
1150.27 |
109.65 |
1276.39 |
14:53 |
1038.87 |
126.92 |
1300.32 |
14:52 |
1061.97 |
164.07 |
1297.84 |
14:51 |
1015.77 |
146.77 |
1298.65 |
14:50 |
1012.47 |
136.86 |
1324.20 |
14:49 |
1033.10 |
117.08 |
1345.64 |
14:48 |
1033.10 |
127.81 |
1334.06 |
14:47 |
1072.79 |
96.39 |
1355.56 |
14:46 |
993.51 |
72.43 |
1351.43 |
14:45 |
995.98 |
74.91 |
1344.81 |
14:44 |
903.41 |
41.03 |
1329.10 |
14:43 |
870.33 |
17.89 |
1334.88 |
14:42 |
846.35 |
-10.23 |
1345.62 |
14:41 |
633.88 |
-74.70 |
1331.57 |
14:40 |
633.88 |
-84.62 |
1319.17 |
14:39 |
633.88 |
-127.51 |
1329.06 |
14:38 |
633.88 |
-126.69 |
1340.60 |
14:37 |
633.88 |
-123.39 |
1349.66 |
14:36 |
610.80 |
-134.13 |
1350.48 |
14:35 |
708.79 |
-110.26 |
1338.95 |
14:34 |
881.03 |
-85.53 |
1334.00 |
14:33 |
881.03 |
-82.23 |
1336.47 |
14:32 |
850.43 |
-107.84 |
1337.30 |
14:31 |
971.13 |
-102.88 |
1340.05 |
14:30 |
971.13 |
-96.24 |
1347.22 |
14:29 |
799.32 |
-188.38 |
1258.41 |
14:28 |
799.32 |
-291.99 |
1233.54 |
14:27 |
706.91 |
-271.31 |
1252.04 |
14:26 |
685.39 |
-275.45 |
1239.60 |
14:25 |
521.54 |
-358.80 |
1194.63 |
14:24 |
521.54 |
-345.57 |
1193.80 |
14:23 |
494.25 |
-356.32 |
1191.32 |
14:22 |
426.45 |
-407.58 |
1179.74 |
14:21 |
459.50 |
-378.65 |
1207.84 |
14:20 |
481.00 |
-443.98 |
1209.49 |
14:19 |
563.69 |
-476.23 |
1203.70 |
14:18 |
571.13 |
-470.45 |
1173.93 |
14:17 |
548.81 |
-507.66 |
1131.75 |
14:16 |
605.86 |
-527.50 |
1107.77 |
14:15 |
588.48 |
-557.25 |
1092.89 |
14:14 |
547.99 |
-648.06 |
1031.77 |
14:13 |
547.99 |
-627.43 |
1050.76 |
14:12 |
619.94 |
-639.84 |
1056.54 |
14:11 |
594.31 |
-634.87 |
1065.64 |
14:10 |
590.17 |
-668.79 |
1036.68 |
14:09 |
559.64 |
-684.49 |
1035.03 |
14:08 |
585.18 |
-704.31 |
1006.17 |
14:07 |
585.18 |
-686.18 |
1022.66 |
14:06 |
549.72 |
-691.93 |
1045.76 |
14:05 |
553.03 |
-681.17 |
1047.41 |
14:04 |
553.03 |
-666.27 |
1048.24 |
14:03 |
503.43 |
-720.01 |
1073.01 |
14:02 |
503.43 |
-743.15 |
1047.41 |
14:01 |
482.82 |
-681.19 |
1051.55 |
14:00 |
482.82 |
-719.16 |
1028.44 |
13:59 |
503.40 |
-708.44 |
1025.14 |
13:58 |
503.40 |
-697.77 |
1012.80 |
13:57 |
460.60 |
-745.49 |
993.87 |
13:56 |
460.60 |
-699.48 |
973.33 |
13:55 |
460.60 |
-656.78 |
981.54 |
13:54 |
460.60 |
-639.53 |
969.18 |
13:53 |
434.33 |
-698.81 |
950.68 |
13:52 |
362.91 |
-742.32 |
965.45 |
13:51 |
399.84 |
-745.61 |
1003.20 |
13:50 |
399.84 |
-784.20 |
1081.98 |
13:49 |
399.84 |
-801.43 |
1079.51 |
13:48 |
399.84 |
-780.09 |
1120.56 |
13:47 |
453.29 |
-771.05 |
1117.26 |
13:46 |
402.27 |
-817.15 |
1132.88 |
13:45 |
422.83 |
-828.66 |
1142.75 |
13:44 |
511.70 |
-808.10 |
1168.26 |
13:43 |
511.70 |
-823.71 |
1127.12 |
13:42 |
519.84 |
-872.13 |
1100.87 |
13:41 |
496.75 |
-911.61 |
1080.32 |
13:40 |
496.75 |
-917.38 |
1079.50 |
13:39 |
540.50 |
-898.43 |
1105.91 |
13:38 |
614.84 |
-842.26 |
1124.08 |
13:37 |
641.29 |
-803.41 |
1170.37 |
13:36 |
711.73 |
-717.29 |
1204.30 |
13:35 |
671.93 |
-704.03 |
1225.86 |
13:34 |
671.93 |
-674.19 |
1220.05 |
13:33 |
701.75 |
-647.69 |
1215.90 |
13:32 |
731.58 |
-621.18 |
1226.66 |
13:31 |
731.58 |
-605.42 |
1221.68 |
13:30 |
731.58 |
-593.84 |
1207.57 |
13:29 |
706.71 |
-554.91 |
1197.63 |
13:28 |
728.24 |
-547.45 |
1217.51 |
13:27 |
774.70 |
-513.46 |
1234.93 |
13:26 |
854.37 |
-536.70 |
1234.92 |
13:25 |
791.34 |
-603.92 |
1228.29 |
13:24 |
729.31 |
-554.27 |
1198.48 |
13:23 |
729.31 |
-546.00 |
1187.70 |
13:22 |
757.52 |
-585.00 |
1195.99 |
13:21 |
778.29 |
-674.80 |
1234.23 |
13:20 |
784.07 |
-765.24 |
1249.23 |
13:19 |
732.01 |
-809.87 |
1243.42 |
13:18 |
732.01 |
-776.00 |
1298.78 |
13:17 |
683.18 |
-718.11 |
1350.88 |
13:16 |
683.18 |
-630.33 |
1374.06 |
13:15 |
888.31 |
-533.22 |
1418.88 |
13:14 |
762.74 |
-468.43 |
1461.25 |
13:13 |
681.14 |
-483.42 |
1467.88 |
13:12 |
804.38 |
-482.52 |
1492.89 |
13:11 |
1095.81 |
-566.38 |
1523.61 |
13:10 |
1146.48 |
-656.98 |
1470.11 |
13:09 |
926.69 |
-955.68 |
1479.38 |
13:08 |
-555.64 |
-1289.67 |
1536.56 |
13:07 |
-1799.96 |
-1407.52 |
1409.61 |
13:06 |
-1883.57 |
-1516.65 |
1346.40 |
13:05 |
-1837.22 |
-1493.89 |
1356.15 |
13:04 |
-1807.94 |
-1503.65 |
1351.27 |
13:03 |
-1775.39 |
-1515.86 |
1342.31 |
13:02 |
-1960.37 |
-1583.28 |
1330.91 |
13:01 |
-1960.37 |
-1570.36 |
1317.90 |
11:30 |
-1960.41 |
-1516.93 |
1289.45 |
11:29 |
-1960.41 |
-1531.57 |
1272.41 |
11:28 |
-1960.41 |
-1528.33 |
1275.65 |
11:27 |
-1989.61 |
-1512.10 |
1299.99 |
11:26 |
-1960.37 |
-1490.17 |
1312.98 |
11:25 |
-1983.93 |
-1505.60 |
1282.93 |
11:24 |
-1983.93 |
-1550.28 |
1279.67 |
11:23 |
-1804.41 |
-1540.53 |
1277.23 |
11:22 |
-1804.41 |
-1525.09 |
1265.03 |
11:21 |
-1862.15 |
-1558.39 |
1254.48 |
11:20 |
-1862.15 |
-1525.85 |
1278.07 |
11:19 |
-1797.03 |
-1461.53 |
1302.49 |
11:18 |
-1797.03 |
-1484.33 |
1278.87 |
11:17 |
-1797.03 |
-1457.46 |
1278.86 |
11:16 |
-1770.97 |
-1444.42 |
1275.61 |
11:15 |
-1820.56 |
-1545.06 |
1184.65 |
11:14 |
-1901.63 |
-1536.16 |
1204.10 |
11:13 |
-1760.61 |
-1520.76 |
1216.26 |
11:12 |
-1760.61 |
-1487.53 |
1223.55 |
11:11 |
-1738.72 |
-1503.74 |
1222.74 |
11:10 |
-1738.72 |
-1493.20 |
1225.17 |
11:09 |
-1767.09 |
-1496.45 |
1229.22 |
11:08 |
-1743.59 |
-1481.87 |
1232.45 |
11:07 |
-1697.41 |
-1498.08 |
1231.63 |
11:06 |
-1653.67 |
-1517.53 |
1195.17 |
11:05 |
-1639.91 |
-1483.50 |
1165.18 |
11:04 |
-1612.35 |
-1462.43 |
1131.95 |
11:03 |
-1588.03 |
-1432.40 |
1126.27 |
11:02 |
-1588.03 |
-1440.52 |
1126.27 |
11:01 |
-1694.26 |
-1493.25 |
1114.12 |
11:00 |
-1574.28 |
-1543.51 |
1063.82 |
10:59 |
-1577.54 |
-1554.07 |
1014.35 |
10:58 |
-1552.42 |
-1528.13 |
999.75 |
10:57 |
-1562.99 |
-1476.19 |
996.51 |
10:56 |
-1641.75 |
-1493.23 |
980.27 |
10:55 |
-1669.33 |
-1532.17 |
955.11 |
10:54 |
-1669.33 |
-1488.33 |
964.04 |
10:53 |
-1669.33 |
-1495.64 |
942.11 |
10:52 |
-1669.33 |
-1485.09 |
937.23 |
10:51 |
-1669.33 |
-1527.21 |
918.60 |
10:50 |
-1801.36 |
-1639.80 |
800.34 |
10:49 |
-1777.04 |
-1616.31 |
767.94 |
10:48 |
-1777.04 |
-1575.80 |
761.46 |
10:47 |
-1777.04 |
-1572.58 |
757.40 |
10:46 |
-1777.04 |
-1562.02 |
758.22 |
10:45 |
-1777.04 |
-1506.83 |
763.08 |
10:44 |
-1938.93 |
-1610.49 |
746.87 |
10:43 |
-1917.91 |
-1548.99 |
767.09 |
10:42 |
-1878.22 |
-1487.44 |
783.28 |
10:41 |
-1811.78 |
-1506.08 |
786.52 |
10:40 |
-1811.78 |
-1498.79 |
815.70 |
10:39 |
-1785.84 |
-1563.61 |
775.17 |
10:38 |
-1635.97 |
-1554.70 |
771.12 |
10:37 |
-1618.96 |
-1552.28 |
756.54 |
10:36 |
-1670.82 |
-1518.25 |
759.77 |
10:35 |
-1673.23 |
-1658.31 |
714.43 |
10:34 |
-1593.14 |
-1570.90 |
690.14 |
10:33 |
-1581.79 |
-1571.73 |
669.87 |
10:32 |
-1575.37 |
-1668.20 |
633.40 |
10:31 |
-1026.08 |
-1643.91 |
615.57 |
10:30 |
-1026.08 |
-1559.55 |
621.24 |
10:29 |
-1026.08 |
-1536.03 |
617.19 |
10:28 |
-1005.81 |
-1501.97 |
656.92 |
10:27 |
-981.50 |
-1461.45 |
682.85 |
10:26 |
-776.18 |
-1385.98 |
716.93 |
10:25 |
-722.53 |
-1318.51 |
765.71 |
10:24 |
-647.60 |
-1272.09 |
790.13 |
10:23 |
-620.73 |
-1247.67 |
785.24 |
10:22 |
-620.73 |
-1231.39 |
789.30 |
10:21 |
-564.58 |
-1233.02 |
777.90 |
10:20 |
-544.25 |
-1203.75 |
808.81 |
10:19 |
-519.86 |
-1125.70 |
798.24 |
10:18 |
-494.66 |
-1080.07 |
878.02 |
10:17 |
-483.25 |
-1074.36 |
919.90 |
10:16 |
-548.51 |
-1092.31 |
963.14 |
10:15 |
-548.51 |
-1050.68 |
983.54 |
10:14 |
-459.57 |
-1031.11 |
985.18 |
10:13 |
-460.38 |
-1063.71 |
947.69 |
10:12 |
-427.82 |
-1089.74 |
959.90 |
10:11 |
-448.93 |
-1034.47 |
952.58 |
10:10 |
-579.08 |
-877.50 |
974.57 |
10:09 |
-523.78 |
-828.62 |
979.45 |
10:08 |
-491.91 |
-814.79 |
999.81 |
10:07 |
-529.49 |
-805.80 |
1008.78 |
10:06 |
-585.05 |
-875.29 |
918.85 |
10:05 |
-666.68 |
-882.63 |
886.19 |
10:04 |
-643.79 |
-849.14 |
923.83 |
10:03 |
-707.64 |
-981.51 |
868.35 |
10:02 |
-631.88 |
-988.85 |
839.81 |
10:01 |
-560.89 |
-941.56 |
824.31 |
10:00 |
-765.11 |
-1159.54 |
684.30 |
09:59 |
-873.05 |
-1144.96 |
703.00 |
09:58 |
-774.62 |
-1070.97 |
740.40 |
09:57 |
-697.28 |
-1073.41 |
700.50 |
09:56 |
-575.97 |
-1132.04 |
660.59 |
09:55 |
-422.85 |
-1147.53 |
618.22 |
09:54 |
-333.36 |
-1109.29 |
597.06 |
09:53 |
-292.65 |
-1239.41 |
475.86 |
09:52 |
-304.88 |
-1232.89 |
414.84 |
09:51 |
-368.49 |
-1192.04 |
409.13 |
09:50 |
-262.47 |
-1158.60 |
409.15 |
09:49 |
-263.24 |
-1105.01 |
350.23 |
09:48 |
-229.20 |
-1012.54 |
399.75 |
09:47 |
-229.20 |
-1024.74 |
399.74 |
09:46 |
-130.27 |
-942.04 |
374.58 |
09:45 |
-17.63 |
-884.51 |
390.79 |
09:44 |
100.06 |
-723.86 |
419.15 |
09:43 |
180.39 |
-788.08 |
362.33 |
09:42 |
330.30 |
-798.63 |
272.44 |
09:41 |
-304.75 |
-808.49 |
151.63 |
09:40 |
-298.45 |
-672.93 |
140.25 |
09:39 |
7.05 |
-309.06 |
290.94 |
09:38 |
-83.89 |
-262.84 |
230.87 |
09:37 |
215.70 |
-149.16 |
267.43 |
09:36 |
475.70 |
-98.61 |
221.78 |
09:35 |
582.63 |
-18.52 |
221.78 |
09:34 |
654.44 |
-62.01 |
187.34 |
09:33 |
733.56 |
-15.47 |
113.04 |
09:32 |
1038.54 |
-18.15 |
126.91 |
09:31 |
855.79 |
47.74 |
193.45 |
09:30 |
-71.58 |
-74.05 |
-22.22 |
|
大单资金:1498.47万元 |
成交额占比:1.85% |
中单资金:123.74万元 |
成交额占比:0.15% |
小单资金:1249.99万元 |
成交额占比:1.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
82.75 |
0.07% |
2872.20 |
-1198.45 |
1498.47 |
1.85% |
123.74 |
0.15% |
1249.99 |
1.54% |
20250625 |
82.69 |
0.96% |
3616.33 |
-3846.35 |
2603.36 |
3.25% |
122.48 |
0.15% |
890.49 |
1.11% |
20250624 |
81.90 |
0.73% |
-5476.06 |
-4190.01 |
-5028.89 |
-6.09% |
-2082.28 |
-2.52% |
1635.11 |
1.98% |
20250623 |
81.31 |
1.64% |
2254.36 |
11659.03 |
-2271.37 |
-2.53% |
5772.41 |
6.43% |
-1246.68 |
-1.39% |
20250620 |
80.00 |
0.69% |
24.14 |
14251.41 |
1999.98 |
2.17% |
730.37 |
0.79% |
-2706.21 |
-2.94% |
20250619 |
79.45 |
-1.11% |
155.70 |
9370.66 |
-1149.43 |
-1.31% |
-1611.71 |
-1.84% |
2916.84 |
3.33% |
20250618 |
80.34 |
5.02% |
-1748.72 |
9734.40 |
2259.70 |
1.80% |
1161.54 |
0.92% |
-5169.96 |
-4.11% |
20250617 |
76.50 |
6.83% |
15755.44 |
9215.63 |
10820.15 |
11.29% |
4908.95 |
5.12% |
26.34 |
0.03% |
20250616 |
71.61 |
0.53% |
648.34 |
-5117.61 |
321.01 |
1.28% |
-136.56 |
-0.55% |
463.89 |
1.85% |
20250613 |
71.23 |
-2.85% |
-7899.43 |
-8408.61 |
-2880.77 |
-8.64% |
-4069.85 |
-12.21% |
-948.81 |
-2.85% |
20250612 |
73.32 |
-0.01% |
-4740.09 |
-2789.18 |
-785.69 |
-2.63% |
-1649.51 |
-5.51% |
-2304.89 |
-7.70% |
20250611 |
73.33 |
1.71% |
2065.91 |
-109.76 |
1740.93 |
4.79% |
260.87 |
0.72% |
64.11 |
0.18% |
20250610 |
72.10 |
-2.44% |
-7044.47 |
318.30 |
-3513.09 |
-9.40% |
-2069.95 |
-5.54% |
-1461.43 |
-3.91% |
20250609 |
73.90 |
0.59% |
-3345.37 |
2583.58 |
-2969.99 |
-8.31% |
-486.41 |
-1.36% |
111.03 |
0.31% |
20250606 |
73.47 |
1.48% |
-53.35 |
2826.72 |
2738.66 |
4.43% |
-531.41 |
-0.86% |
-2260.60 |
-3.66% |
20250605 |
72.40 |
1.97% |
3900.70 |
3502.94 |
1893.73 |
4.39% |
1856.86 |
4.31% |
150.11 |
0.35% |
20250604 |
71.00 |
0.35% |
2212.38 |
1493.78 |
2168.99 |
7.29% |
784.27 |
2.64% |
-740.88 |
-2.49% |
20250603 |
70.75 |
-0.60% |
-1398.55 |
-2211.03 |
-1247.81 |
-6.83% |
329.18 |
1.80% |
-479.92 |
-2.63% |
20250530 |
71.18 |
-2.49% |
-5151.19 |
-1620.19 |
-2726.85 |
-12.01% |
-2004.68 |
-8.83% |
-419.66 |
-1.85% |
20250529 |
73.00 |
1.53% |
3764.49 |
127.99 |
3414.88 |
11.27% |
455.54 |
1.50% |
-105.93 |
-0.35% |
20250528 |
71.90 |
0.32% |
-688.04 |
-4115.71 |
-115.43 |
-0.77% |
-259.98 |
-1.74% |
-312.63 |
-2.09% |
20250527 |
71.67 |
-1.90% |
-1825.12 |
-4808.57 |
-1535.82 |
-9.06% |
-631.70 |
-3.73% |
342.40 |
2.02% |
20250526 |
73.06 |
-0.11% |
-264.89 |
-3805.24 |
-656.97 |
-3.79% |
132.05 |
0.76% |
260.03 |
1.50% |
20250523 |
73.14 |
-1.72% |
-2232.85 |
-3118.00 |
-978.67 |
-5.19% |
-922.76 |
-4.89% |
-331.42 |
-1.76% |
20250522 |
74.42 |
-1.10% |
-2635.85 |
-3120.04 |
-828.82 |
-4.90% |
-957.78 |
-5.66% |
-849.25 |
-5.02% |
20250521 |
75.25 |
-1.30% |
-2415.76 |
-4977.72 |
-808.29 |
-3.50% |
-523.85 |
-2.27% |
-1083.62 |
-4.69% |
20250520 |
76.24 |
0.03% |
-1735.05 |
-4821.46 |
-532.49 |
-3.26% |
-92.75 |
-0.57% |
-1109.81 |
-6.80% |
20250519 |
76.22 |
-0.39% |
-705.93 |
-4374.61 |
30.27 |
0.17% |
-256.28 |
-1.43% |
-479.92 |
-2.68% |
20250516 |
76.52 |
-0.49% |
-1847.50 |
-3209.06 |
-980.71 |
-4.82% |
-1167.55 |
-5.74% |
300.76 |
1.48% |
20250515 |
76.90 |
-3.77% |
-5486.47 |
-3638.42 |
-2686.50 |
-8.58% |
-2089.29 |
-6.67% |
-710.68 |
-2.27% |
301308江波龙 大单资金流向:成交单大于等于6万股或者30万元以上。
301308江波龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301308江波龙 小单资金流向:成交单小于1万股或5万元。
如何看江波龙[301308]资金流向的流入和流出呢?什么是江波龙[301308]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江波龙[301308]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江波龙[301308]资金流向的计算方法不同,所以数据会有不一致的情况。
|