301301川宁生物 今日实时资金流向 |
15:00 |
-3917.06 |
-2412.29 |
0.00 |
14:59 |
-3962.90 |
-2394.13 |
0.00 |
14:58 |
-3962.90 |
-2394.13 |
0.00 |
14:57 |
-3962.90 |
-2394.13 |
0.00 |
14:56 |
-3988.32 |
-2381.08 |
0.00 |
14:55 |
-3988.32 |
-2391.13 |
0.00 |
14:54 |
-3971.07 |
-2367.78 |
0.00 |
14:53 |
-3996.49 |
-2368.56 |
0.00 |
14:52 |
-4033.45 |
-2357.01 |
0.00 |
14:51 |
-4033.45 |
-2378.35 |
0.00 |
14:50 |
-4068.62 |
-2424.84 |
0.00 |
14:49 |
-4034.59 |
-2410.50 |
0.00 |
14:48 |
-3979.60 |
-2427.66 |
0.00 |
14:47 |
-3983.68 |
-2454.98 |
0.00 |
14:46 |
-3983.68 |
-2428.97 |
0.00 |
14:45 |
-3905.74 |
-2437.49 |
0.00 |
14:44 |
-3911.83 |
-2437.49 |
0.00 |
14:43 |
-3911.83 |
-2459.47 |
0.00 |
14:42 |
-3911.83 |
-2454.14 |
0.00 |
14:41 |
-3911.83 |
-2466.85 |
0.00 |
14:40 |
-3911.83 |
-2462.15 |
0.00 |
14:39 |
-3911.83 |
-2477.93 |
0.00 |
14:38 |
-3911.83 |
-2434.77 |
0.00 |
14:37 |
-3911.83 |
-2443.17 |
0.00 |
14:36 |
-3786.36 |
-2461.85 |
0.00 |
14:35 |
-3812.14 |
-2463.88 |
0.00 |
14:34 |
-3783.44 |
-2505.41 |
0.00 |
14:33 |
-3783.44 |
-2505.41 |
0.00 |
14:32 |
-3746.86 |
-2505.41 |
0.00 |
14:31 |
-3708.78 |
-2531.73 |
0.00 |
14:30 |
-3831.21 |
-2551.30 |
0.00 |
14:29 |
-3831.21 |
-2551.30 |
0.00 |
14:28 |
-3849.48 |
-2529.22 |
0.00 |
14:27 |
-3727.55 |
-2519.59 |
0.00 |
14:26 |
-3752.94 |
-2540.02 |
0.00 |
14:25 |
-3689.59 |
-2524.06 |
0.00 |
14:24 |
-3689.59 |
-2524.06 |
0.00 |
14:23 |
-3689.59 |
-2515.08 |
0.00 |
14:22 |
-3659.97 |
-2523.95 |
0.00 |
14:21 |
-3639.32 |
-2523.95 |
0.00 |
14:20 |
-3639.32 |
-2507.61 |
0.00 |
14:19 |
-3639.32 |
-2507.61 |
0.00 |
14:18 |
-3672.90 |
-2507.61 |
0.00 |
14:17 |
-3672.90 |
-2489.12 |
0.00 |
14:16 |
-3672.90 |
-2489.12 |
0.00 |
14:15 |
-3672.90 |
-2484.06 |
0.00 |
14:14 |
-3584.42 |
-2492.79 |
0.00 |
14:13 |
-3522.69 |
-2451.33 |
0.00 |
14:12 |
-3487.11 |
-2457.92 |
0.00 |
14:11 |
-3176.42 |
-2445.65 |
0.00 |
14:10 |
-3176.42 |
-2423.13 |
0.00 |
14:09 |
-3102.99 |
-2406.29 |
0.00 |
14:08 |
-3043.49 |
-2388.32 |
0.00 |
14:07 |
-3043.49 |
-2370.33 |
0.00 |
14:06 |
-3043.49 |
-2388.95 |
0.00 |
14:05 |
-3014.27 |
-2394.41 |
0.00 |
14:04 |
-3014.27 |
-2415.95 |
0.00 |
14:03 |
-2962.45 |
-2403.54 |
0.00 |
14:02 |
-2962.45 |
-2403.54 |
0.00 |
14:01 |
-2962.45 |
-2379.21 |
0.00 |
14:00 |
-2962.45 |
-2384.28 |
0.00 |
13:59 |
-2994.03 |
-2399.50 |
0.00 |
13:58 |
-2994.03 |
-2406.85 |
0.00 |
13:57 |
-2994.03 |
-2410.52 |
0.00 |
13:56 |
-2949.55 |
-2404.19 |
0.00 |
13:55 |
-2949.55 |
-2371.12 |
0.00 |
13:54 |
-2949.55 |
-2384.29 |
0.00 |
13:53 |
-2905.24 |
-2375.06 |
0.00 |
13:52 |
-2905.24 |
-2362.39 |
0.00 |
13:51 |
-2905.24 |
-2363.66 |
0.00 |
13:50 |
-2905.24 |
-2357.32 |
0.00 |
13:49 |
-2905.24 |
-2375.34 |
0.00 |
13:48 |
-2905.24 |
-2388.02 |
0.00 |
13:47 |
-2962.33 |
-2382.44 |
0.00 |
13:46 |
-3013.03 |
-2372.06 |
0.00 |
13:45 |
-3013.03 |
-2383.08 |
0.00 |
13:44 |
-3013.03 |
-2392.58 |
0.00 |
13:43 |
-3022.81 |
-2376.62 |
0.00 |
13:42 |
-3022.81 |
-2389.54 |
0.00 |
13:41 |
-3061.10 |
-2328.46 |
0.00 |
13:40 |
-3061.10 |
-2328.46 |
0.00 |
13:39 |
-3061.10 |
-2274.06 |
0.00 |
13:38 |
-3061.10 |
-2279.14 |
0.00 |
13:37 |
-3061.10 |
-2272.92 |
0.00 |
13:36 |
-3061.10 |
-2283.33 |
0.00 |
13:35 |
-3061.10 |
-2261.65 |
0.00 |
13:34 |
-3061.10 |
-2272.29 |
0.00 |
13:33 |
-2993.32 |
-2253.30 |
0.00 |
13:32 |
-2993.32 |
-2259.64 |
0.00 |
13:31 |
-2954.95 |
-2259.64 |
0.00 |
13:30 |
-2878.91 |
-2265.99 |
0.00 |
13:29 |
-2878.91 |
-2278.55 |
0.00 |
13:28 |
-2878.91 |
-2284.51 |
0.00 |
13:27 |
-2878.91 |
-2267.66 |
0.00 |
13:26 |
-2878.91 |
-2269.44 |
0.00 |
13:25 |
-2878.91 |
-2269.44 |
0.00 |
13:24 |
-2849.01 |
-2269.44 |
0.00 |
13:23 |
-2759.43 |
-2282.12 |
0.00 |
13:22 |
-2696.12 |
-2271.48 |
0.00 |
13:21 |
-2696.12 |
-2248.70 |
0.00 |
13:20 |
-2661.28 |
-2242.37 |
0.00 |
13:19 |
-2661.28 |
-2236.79 |
0.00 |
13:18 |
-2548.52 |
-2222.85 |
0.00 |
13:17 |
-2548.52 |
-2218.43 |
0.00 |
13:16 |
-2548.52 |
-2204.99 |
0.00 |
13:15 |
-2548.52 |
-2204.99 |
0.00 |
13:14 |
-2548.52 |
-2211.33 |
0.00 |
13:13 |
-2548.52 |
-2211.21 |
0.00 |
13:12 |
-2548.52 |
-2150.36 |
0.00 |
13:11 |
-2548.52 |
-2130.18 |
0.00 |
13:10 |
-2548.52 |
-2144.53 |
0.00 |
13:09 |
-2548.52 |
-2135.03 |
0.00 |
13:08 |
-2548.52 |
-2123.99 |
0.00 |
13:07 |
-2548.52 |
-2129.95 |
0.00 |
13:06 |
-2548.52 |
-2083.88 |
0.00 |
13:05 |
-2548.52 |
-2092.40 |
0.00 |
13:04 |
-2867.67 |
-2114.50 |
0.00 |
13:03 |
-2867.67 |
-2106.65 |
0.00 |
13:02 |
-2904.19 |
-2091.71 |
0.00 |
13:01 |
-2904.19 |
-2091.71 |
0.00 |
11:30 |
-2930.81 |
-2114.88 |
0.00 |
11:29 |
-2930.81 |
-2118.55 |
0.00 |
11:28 |
-2930.81 |
-2109.44 |
0.00 |
11:27 |
-2930.81 |
-2077.28 |
0.00 |
11:26 |
-2867.50 |
-2077.54 |
0.00 |
11:25 |
-2867.50 |
-2058.28 |
0.00 |
11:24 |
-2867.50 |
-2036.75 |
0.00 |
11:23 |
-2867.50 |
-2036.75 |
0.00 |
11:22 |
-2867.50 |
-2030.04 |
0.00 |
11:21 |
-2841.04 |
-1990.54 |
0.00 |
11:20 |
-2743.11 |
-1949.49 |
0.00 |
11:19 |
-2743.11 |
-1935.29 |
0.00 |
11:18 |
-2717.75 |
-1920.71 |
0.00 |
11:17 |
-2717.75 |
-1905.73 |
0.00 |
11:16 |
-2717.75 |
-1917.42 |
0.00 |
11:15 |
-2717.75 |
-1926.31 |
0.00 |
11:14 |
-2717.75 |
-1895.35 |
0.00 |
11:13 |
-2745.54 |
-1908.04 |
0.00 |
11:12 |
-2748.97 |
-1938.34 |
0.00 |
11:11 |
-2748.97 |
-1912.13 |
0.00 |
11:10 |
-2675.92 |
-1919.98 |
0.00 |
11:09 |
-2675.92 |
-1898.09 |
0.00 |
11:08 |
-2651.93 |
-1875.45 |
0.00 |
11:07 |
-2580.64 |
-1857.12 |
0.00 |
11:06 |
-2580.64 |
-1835.22 |
0.00 |
11:05 |
-2387.70 |
-1832.94 |
0.00 |
11:04 |
-2354.28 |
-1766.22 |
0.00 |
11:03 |
-2192.86 |
-1739.24 |
0.00 |
11:02 |
-2023.16 |
-1717.04 |
0.00 |
11:01 |
-1962.93 |
-1709.57 |
0.00 |
11:00 |
-1962.93 |
-1681.79 |
0.00 |
10:59 |
-2135.65 |
-1617.38 |
0.00 |
10:58 |
-2086.05 |
-1617.38 |
0.00 |
10:57 |
-1978.35 |
-1607.73 |
0.00 |
10:56 |
-1978.35 |
-1572.06 |
0.00 |
10:55 |
-1978.35 |
-1572.06 |
0.00 |
10:54 |
-1978.35 |
-1577.91 |
0.00 |
10:53 |
-1978.35 |
-1577.91 |
0.00 |
10:52 |
-1912.93 |
-1577.59 |
0.00 |
10:51 |
-1976.43 |
-1596.96 |
0.00 |
10:50 |
-1976.43 |
-1601.15 |
0.00 |
10:49 |
-1906.44 |
-1598.12 |
0.00 |
10:48 |
-1906.44 |
-1588.74 |
0.00 |
10:47 |
-1919.12 |
-1576.44 |
0.00 |
10:46 |
-1919.12 |
-1571.37 |
0.00 |
10:45 |
-1883.43 |
-1532.23 |
0.00 |
10:44 |
-1820.08 |
-1510.20 |
0.00 |
10:43 |
-1649.79 |
-1425.15 |
0.00 |
10:42 |
-1542.17 |
-1387.59 |
0.00 |
10:41 |
-1465.27 |
-1369.83 |
0.00 |
10:40 |
-1365.45 |
-1293.76 |
0.00 |
10:39 |
-1288.49 |
-1213.24 |
0.00 |
10:38 |
-1313.91 |
-1177.44 |
0.00 |
10:37 |
-1119.10 |
-1181.13 |
0.00 |
10:36 |
-1084.53 |
-1164.99 |
0.00 |
10:35 |
-1084.53 |
-1136.39 |
0.00 |
10:34 |
-1024.03 |
-1134.87 |
0.00 |
10:33 |
-1044.26 |
-1127.50 |
0.00 |
10:32 |
-1044.26 |
-1128.28 |
0.00 |
10:31 |
-1019.47 |
-1118.11 |
0.00 |
10:30 |
-965.71 |
-1080.75 |
0.00 |
10:29 |
-965.71 |
-1047.08 |
0.00 |
10:28 |
-916.40 |
-1043.01 |
0.00 |
10:27 |
-763.88 |
-993.19 |
0.00 |
10:26 |
-719.12 |
-1009.99 |
0.00 |
10:25 |
-628.54 |
-991.92 |
0.00 |
10:24 |
-557.35 |
-999.57 |
0.00 |
10:23 |
-579.90 |
-994.99 |
0.00 |
10:22 |
-556.08 |
-977.91 |
0.00 |
10:21 |
-459.31 |
-983.91 |
0.00 |
10:20 |
-430.57 |
-952.24 |
0.00 |
10:19 |
-430.57 |
-935.25 |
0.00 |
10:18 |
-400.64 |
-943.45 |
0.00 |
10:17 |
-372.74 |
-882.20 |
0.00 |
10:16 |
-341.61 |
-861.44 |
0.00 |
10:15 |
-362.64 |
-866.05 |
0.00 |
10:14 |
-362.64 |
-885.67 |
0.00 |
10:13 |
-366.50 |
-878.88 |
0.00 |
10:12 |
-407.78 |
-846.21 |
0.00 |
10:11 |
-407.78 |
-839.44 |
0.00 |
10:10 |
-430.04 |
-839.44 |
0.00 |
10:09 |
-430.04 |
-846.08 |
0.00 |
10:08 |
-430.04 |
-829.32 |
0.00 |
10:07 |
-429.54 |
-795.97 |
0.00 |
10:06 |
-429.54 |
-806.20 |
0.00 |
10:05 |
-348.23 |
-806.20 |
0.00 |
10:04 |
-348.23 |
-781.96 |
0.00 |
10:03 |
-292.44 |
-696.88 |
0.00 |
10:02 |
-292.44 |
-673.36 |
0.00 |
10:01 |
-292.44 |
-660.56 |
0.00 |
10:00 |
-292.44 |
-670.68 |
0.00 |
09:59 |
-396.50 |
-685.17 |
0.00 |
09:58 |
-396.50 |
-680.71 |
0.00 |
09:57 |
-396.50 |
-720.85 |
0.00 |
09:56 |
-417.32 |
-731.61 |
0.00 |
09:55 |
-480.46 |
-755.38 |
0.00 |
09:54 |
-442.31 |
-757.84 |
0.00 |
09:53 |
-564.62 |
-759.37 |
0.00 |
09:52 |
-726.58 |
-749.59 |
0.00 |
09:51 |
-788.14 |
-717.80 |
0.00 |
09:50 |
-783.85 |
-702.79 |
0.00 |
09:49 |
-748.43 |
-685.03 |
0.00 |
09:48 |
-804.89 |
-673.95 |
0.00 |
09:47 |
-778.71 |
-663.80 |
0.00 |
09:46 |
-778.71 |
-612.25 |
0.00 |
09:45 |
-710.01 |
-550.40 |
0.00 |
09:44 |
-639.78 |
-387.55 |
0.00 |
09:43 |
-598.44 |
-342.16 |
0.00 |
09:42 |
-513.84 |
-254.84 |
0.00 |
09:41 |
-400.33 |
-258.65 |
0.00 |
09:40 |
-364.40 |
-234.07 |
0.00 |
09:39 |
-364.40 |
-222.75 |
0.00 |
09:38 |
-334.26 |
-178.06 |
0.00 |
09:37 |
-262.85 |
-166.50 |
0.00 |
09:36 |
-265.71 |
-196.51 |
0.00 |
09:35 |
-252.31 |
-107.94 |
0.00 |
09:34 |
-210.20 |
-56.15 |
0.00 |
09:33 |
18.11 |
38.06 |
0.00 |
09:32 |
-85.33 |
14.58 |
0.00 |
09:31 |
-83.57 |
-8.99 |
0.00 |
09:30 |
-77.76 |
2.43 |
0.00 |
|
大单资金:-3917.06万元 |
成交额占比:-13.71% |
中单资金:-2412.29万元 |
成交额占比:-8.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
12.70 |
-1.32% |
-6864.67 |
-15343.27 |
-3917.06 |
-13.71% |
-2412.29 |
-8.44% |
-535.32 |
-1.87% |
20250605 |
12.87 |
-1.98% |
-12640.81 |
-5770.63 |
-7234.83 |
-18.73% |
-4272.09 |
-11.06% |
-1133.89 |
-2.94% |
20250604 |
13.13 |
0.00% |
-2448.42 |
-4974.91 |
-1662.33 |
-4.46% |
-293.02 |
-0.79% |
-493.07 |
-1.32% |
20250603 |
13.13 |
1.47% |
1425.78 |
-2384.81 |
-1237.88 |
-2.56% |
1785.43 |
3.69% |
878.23 |
1.82% |
20250530 |
12.94 |
0.31% |
-4308.41 |
-8886.18 |
-1291.17 |
-2.66% |
-1671.13 |
-3.44% |
-1346.11 |
-2.77% |
20250529 |
12.90 |
2.63% |
7153.64 |
-5196.08 |
5655.58 |
9.39% |
804.52 |
1.34% |
693.54 |
1.15% |
20250528 |
12.57 |
-1.80% |
-10447.46 |
-21740.36 |
-6439.11 |
-16.58% |
-3093.82 |
-7.97% |
-914.53 |
-2.35% |
20250527 |
12.80 |
0.87% |
656.52 |
-22647.99 |
927.77 |
1.79% |
895.13 |
1.73% |
-1166.38 |
-2.25% |
20250526 |
12.69 |
-3.28% |
-12995.96 |
-16508.52 |
-7739.25 |
-13.02% |
-4184.79 |
-7.04% |
-1071.92 |
-1.80% |
20250523 |
13.12 |
2.02% |
2542.02 |
-14025.50 |
2398.93 |
2.66% |
1538.52 |
1.71% |
-1395.43 |
-1.55% |
20250522 |
12.86 |
-2.58% |
-15567.47 |
-43949.21 |
-10888.70 |
-15.87% |
-5092.50 |
-7.42% |
413.73 |
0.60% |
20250521 |
13.20 |
-3.65% |
-16141.20 |
-38422.91 |
-7346.74 |
-7.25% |
-6072.57 |
-5.99% |
-2721.89 |
-2.69% |
20250520 |
13.70 |
3.71% |
8836.73 |
-31690.79 |
7067.24 |
3.58% |
827.24 |
0.42% |
942.25 |
0.48% |
20250519 |
13.21 |
-3.51% |
-8549.12 |
-39358.44 |
-5256.23 |
-3.82% |
-2460.14 |
-1.79% |
-832.75 |
-0.60% |
20250516 |
13.69 |
-2.35% |
-4237.08 |
-33602.00 |
-27524.78 |
-10.35% |
12932.14 |
4.86% |
10355.56 |
3.90% |
20250515 |
14.02 |
20.03% |
-28847.85 |
-9546.26 |
-5362.40 |
-2.70% |
-10658.97 |
-5.36% |
-12826.48 |
-6.45% |
20250514 |
11.68 |
0.00% |
-1209.95 |
-4914.54 |
-614.62 |
-4.09% |
-400.71 |
-2.67% |
-194.62 |
-1.30% |
20250513 |
11.68 |
0.26% |
-2421.31 |
-5931.94 |
-600.41 |
-4.24% |
-990.20 |
-6.99% |
-830.70 |
-5.86% |
20250512 |
11.65 |
1.04% |
1234.63 |
-6430.48 |
500.21 |
2.81% |
340.96 |
1.91% |
393.46 |
2.21% |
20250509 |
11.53 |
-1.45% |
-7502.66 |
-9631.71 |
-3469.04 |
-20.69% |
-1877.57 |
-11.20% |
-2156.05 |
-12.86% |
20250508 |
11.70 |
0.43% |
-239.84 |
-5353.69 |
-730.68 |
-4.65% |
-217.78 |
-1.38% |
708.62 |
4.51% |
20250507 |
11.65 |
-0.43% |
-4070.58 |
-6563.32 |
-1632.02 |
-7.85% |
-1198.87 |
-5.77% |
-1239.69 |
-5.96% |
20250506 |
11.70 |
0.95% |
-702.70 |
-6652.76 |
-1098.95 |
-6.56% |
49.52 |
0.30% |
346.73 |
2.07% |
20250430 |
11.59 |
-0.94% |
-3233.05 |
-5455.55 |
-2701.02 |
-16.03% |
-287.06 |
-1.70% |
-244.97 |
-1.45% |
20250429 |
11.70 |
-2.99% |
-3101.83 |
-4486.60 |
808.98 |
2.40% |
-369.43 |
-1.10% |
-3541.38 |
-10.52% |
20250428 |
12.06 |
-1.55% |
-2758.27 |
-2932.09 |
-1940.31 |
-13.81% |
-1082.86 |
-7.70% |
264.90 |
1.88% |
20250425 |
12.25 |
-0.33% |
-2789.24 |
-254.98 |
-1721.46 |
-7.72% |
-807.26 |
-3.62% |
-260.52 |
-1.17% |
20250424 |
12.29 |
0.00% |
520.56 |
1594.41 |
98.26 |
0.41% |
-88.53 |
-0.37% |
510.83 |
2.13% |
20250423 |
12.29 |
0.08% |
-3231.21 |
17.82 |
-1732.07 |
-7.09% |
-1502.17 |
-6.15% |
3.03 |
0.01% |
20250422 |
12.28 |
1.99% |
2020.82 |
-3215.75 |
2363.49 |
5.22% |
-1071.10 |
-2.37% |
728.43 |
1.61% |
301301川宁生物 大单资金流向:成交单大于等于6万股或者30万元以上。
301301川宁生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301301川宁生物 小单资金流向:成交单小于1万股或5万元。
如何看川宁生物[301301]资金流向的流入和流出呢?什么是川宁生物[301301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川宁生物[301301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川宁生物[301301]资金流向的计算方法不同,所以数据会有不一致的情况。
|