301301川宁生物 今日实时资金流向 |
15:00 |
-942.58 |
-429.04 |
1464.80 |
14:59 |
-1024.21 |
-485.43 |
1375.63 |
14:58 |
-1024.21 |
-485.43 |
1375.63 |
14:57 |
-1024.21 |
-485.43 |
1375.87 |
14:56 |
-1135.71 |
-536.19 |
1325.59 |
14:55 |
-1053.62 |
-664.56 |
1274.85 |
14:54 |
-1141.95 |
-738.13 |
1207.63 |
14:53 |
-1286.30 |
-696.79 |
1163.26 |
14:52 |
-1286.30 |
-652.36 |
1128.22 |
14:51 |
-1316.16 |
-618.21 |
1103.33 |
14:50 |
-1214.52 |
-635.57 |
1055.75 |
14:49 |
-1302.86 |
-653.31 |
1025.27 |
14:48 |
-1331.12 |
-703.83 |
1013.13 |
14:47 |
-1028.38 |
-707.07 |
983.66 |
14:46 |
-1041.88 |
-655.26 |
917.05 |
14:45 |
-1029.77 |
-667.64 |
893.90 |
14:44 |
-998.84 |
-634.48 |
848.57 |
14:43 |
-961.24 |
-510.54 |
812.91 |
14:42 |
-986.00 |
-533.47 |
760.90 |
14:41 |
-874.95 |
-417.35 |
737.12 |
14:40 |
-886.59 |
-388.90 |
670.25 |
14:39 |
-795.49 |
-403.77 |
660.96 |
14:38 |
-668.60 |
-411.97 |
633.57 |
14:37 |
-737.89 |
-408.50 |
602.22 |
14:36 |
-762.67 |
-379.06 |
591.68 |
14:35 |
-647.31 |
-373.87 |
589.32 |
14:34 |
-712.24 |
-348.47 |
576.93 |
14:33 |
-712.24 |
-374.36 |
560.45 |
14:32 |
-737.63 |
-359.38 |
518.94 |
14:31 |
-770.10 |
-368.18 |
484.36 |
14:30 |
-745.34 |
-383.79 |
476.30 |
14:29 |
-652.41 |
-407.72 |
452.61 |
14:28 |
-652.41 |
-420.75 |
456.20 |
14:27 |
-701.10 |
-381.74 |
416.05 |
14:26 |
-701.10 |
-394.13 |
416.67 |
14:25 |
-736.12 |
-451.12 |
398.45 |
14:24 |
-760.90 |
-451.12 |
383.46 |
14:23 |
-846.81 |
-470.06 |
368.97 |
14:22 |
-814.28 |
-483.19 |
362.78 |
14:21 |
-782.12 |
-487.53 |
368.22 |
14:20 |
-782.12 |
-487.53 |
353.86 |
14:19 |
-782.12 |
-473.43 |
347.91 |
14:18 |
-782.12 |
-480.00 |
344.81 |
14:17 |
-831.62 |
-485.93 |
336.27 |
14:16 |
-831.62 |
-510.43 |
317.59 |
14:15 |
-831.62 |
-503.38 |
281.10 |
14:14 |
-775.21 |
-503.38 |
275.90 |
14:13 |
-775.21 |
-503.38 |
275.27 |
14:12 |
-750.47 |
-527.28 |
270.32 |
14:11 |
-740.97 |
-531.37 |
271.68 |
14:10 |
-740.97 |
-553.04 |
268.45 |
14:09 |
-761.89 |
-552.54 |
271.42 |
14:08 |
-890.18 |
-549.21 |
265.11 |
14:07 |
-890.18 |
-549.22 |
270.79 |
14:06 |
-890.18 |
-575.19 |
254.96 |
14:05 |
-852.73 |
-593.24 |
244.69 |
14:04 |
-828.87 |
-588.79 |
237.64 |
14:03 |
-848.90 |
-610.79 |
229.85 |
14:02 |
-817.05 |
-619.44 |
223.79 |
14:01 |
-748.09 |
-613.64 |
208.09 |
14:00 |
-769.36 |
-619.82 |
196.08 |
13:59 |
-741.28 |
-553.89 |
191.26 |
13:58 |
-712.08 |
-508.86 |
186.05 |
13:57 |
-736.86 |
-513.94 |
171.30 |
13:56 |
-698.08 |
-517.78 |
166.33 |
13:55 |
-660.88 |
-521.41 |
138.41 |
13:54 |
-777.94 |
-540.91 |
103.56 |
13:53 |
-764.08 |
-535.74 |
105.53 |
13:52 |
-762.49 |
-635.92 |
83.95 |
13:51 |
-1322.53 |
-728.55 |
22.88 |
13:50 |
-1274.97 |
-715.10 |
29.29 |
13:49 |
-1237.95 |
-708.93 |
33.36 |
13:48 |
-1237.95 |
-709.19 |
31.75 |
13:47 |
-1184.60 |
-697.10 |
14.70 |
13:46 |
-1235.73 |
-647.22 |
-1.98 |
13:45 |
-1235.73 |
-642.04 |
-3.84 |
13:44 |
-1235.73 |
-645.14 |
-15.09 |
13:43 |
-1235.73 |
-609.82 |
-12.87 |
13:42 |
-1235.73 |
-642.05 |
-57.58 |
13:41 |
-1235.73 |
-662.79 |
-81.41 |
13:40 |
-1156.41 |
-656.13 |
-83.26 |
13:39 |
-1156.41 |
-632.69 |
-65.74 |
13:38 |
-1156.41 |
-608.48 |
-56.98 |
13:37 |
-1200.75 |
-503.88 |
-83.78 |
13:36 |
-1200.75 |
-506.86 |
-90.82 |
13:35 |
-1200.75 |
-470.68 |
-100.33 |
13:34 |
-1175.32 |
-450.69 |
-110.84 |
13:33 |
-1134.08 |
-463.67 |
-110.60 |
13:32 |
-1111.72 |
-477.02 |
-120.62 |
13:31 |
-1168.78 |
-504.05 |
-128.90 |
13:30 |
-996.96 |
-505.89 |
-144.95 |
13:29 |
-996.96 |
-462.21 |
-145.45 |
13:28 |
-996.96 |
-477.76 |
-176.18 |
13:27 |
-945.67 |
-477.76 |
-192.84 |
13:26 |
-945.67 |
-471.74 |
-214.68 |
13:25 |
-945.67 |
-472.85 |
-230.98 |
13:24 |
-945.67 |
-442.25 |
-243.44 |
13:23 |
-921.01 |
-439.55 |
-257.51 |
13:22 |
-921.01 |
-425.61 |
-257.63 |
13:21 |
-946.30 |
-460.68 |
-249.98 |
13:20 |
-946.30 |
-502.39 |
-260.11 |
13:19 |
-979.72 |
-495.00 |
-258.88 |
13:18 |
-1015.47 |
-493.28 |
-259.37 |
13:17 |
-985.41 |
-501.54 |
-264.80 |
13:16 |
-985.41 |
-483.06 |
-258.27 |
13:15 |
-985.41 |
-463.21 |
-247.55 |
13:14 |
-985.41 |
-470.87 |
-253.12 |
13:13 |
-985.41 |
-450.14 |
-245.23 |
13:12 |
-985.41 |
-398.80 |
-238.07 |
13:11 |
-985.41 |
-396.83 |
-235.12 |
13:10 |
-985.41 |
-396.83 |
-230.81 |
13:09 |
-963.92 |
-327.77 |
-178.44 |
13:08 |
-963.92 |
-317.14 |
-183.02 |
13:07 |
-1054.05 |
-337.46 |
-149.22 |
13:06 |
-1054.05 |
-367.81 |
-158.89 |
13:05 |
-1054.05 |
-380.32 |
-163.72 |
13:04 |
-1031.41 |
-342.31 |
-176.11 |
13:03 |
-1031.41 |
-338.72 |
-181.31 |
13:02 |
-1031.41 |
-320.17 |
-188.87 |
13:01 |
-1031.41 |
-351.49 |
-204.97 |
11:30 |
-941.55 |
-361.41 |
-157.01 |
11:29 |
-874.07 |
-356.96 |
-159.38 |
11:28 |
-874.07 |
-356.96 |
-141.83 |
11:27 |
-874.07 |
-356.96 |
-114.37 |
11:26 |
-874.07 |
-350.78 |
-130.34 |
11:25 |
-874.07 |
-322.95 |
-104.47 |
11:24 |
-844.95 |
-296.31 |
-91.97 |
11:23 |
-770.55 |
-257.50 |
-79.59 |
11:22 |
-914.13 |
-254.28 |
-85.56 |
11:21 |
-888.96 |
-273.27 |
-104.55 |
11:20 |
-1086.26 |
-285.42 |
-127.76 |
11:19 |
-1177.28 |
-279.50 |
-124.93 |
11:18 |
-1256.11 |
-281.50 |
-138.19 |
11:17 |
-1256.11 |
-268.76 |
-135.97 |
11:16 |
-1256.11 |
-291.29 |
-170.01 |
11:15 |
-1256.11 |
-278.78 |
-195.15 |
11:14 |
-1222.31 |
-325.03 |
-210.05 |
11:13 |
-1384.15 |
-435.85 |
-276.37 |
11:12 |
-1478.61 |
-476.44 |
-317.95 |
11:11 |
-1452.90 |
-416.20 |
-321.79 |
11:10 |
-1452.90 |
-407.05 |
-326.89 |
11:09 |
-1580.41 |
-383.44 |
-326.91 |
11:08 |
-1654.76 |
-493.59 |
-348.06 |
11:07 |
-1619.12 |
-524.47 |
-359.05 |
11:06 |
-1619.12 |
-523.74 |
-350.91 |
11:05 |
-1619.12 |
-518.44 |
-364.87 |
11:04 |
-1643.57 |
-501.90 |
-350.67 |
11:03 |
-1623.20 |
-487.94 |
-368.58 |
11:02 |
-1644.33 |
-542.69 |
-429.89 |
11:01 |
-1612.22 |
-501.44 |
-445.09 |
11:00 |
-1475.34 |
-474.89 |
-463.51 |
10:59 |
-1543.22 |
-517.43 |
-489.59 |
10:58 |
-1931.62 |
-521.89 |
-509.79 |
10:57 |
-1924.26 |
-534.20 |
-533.42 |
10:56 |
-1921.48 |
-546.51 |
-549.91 |
10:55 |
-1921.48 |
-546.51 |
-541.79 |
10:54 |
-1921.48 |
-521.93 |
-531.47 |
10:53 |
-1921.48 |
-521.93 |
-537.01 |
10:52 |
-1817.22 |
-525.88 |
-529.02 |
10:51 |
-1817.22 |
-520.22 |
-478.58 |
10:50 |
-1817.22 |
-495.58 |
-468.72 |
10:49 |
-1796.89 |
-495.58 |
-462.32 |
10:48 |
-1796.89 |
-493.74 |
-468.37 |
10:47 |
-1773.00 |
-492.03 |
-447.55 |
10:46 |
-1875.30 |
-472.17 |
-446.07 |
10:45 |
-1977.22 |
-451.25 |
-507.84 |
10:44 |
-1932.00 |
-452.73 |
-518.82 |
10:43 |
-1949.06 |
-476.28 |
-514.88 |
10:42 |
-1949.06 |
-513.36 |
-532.50 |
10:41 |
-1928.26 |
-512.52 |
-573.46 |
10:40 |
-1973.26 |
-525.23 |
-593.45 |
10:39 |
-2217.76 |
-541.76 |
-597.89 |
10:38 |
-2267.49 |
-619.50 |
-598.52 |
10:37 |
-2217.35 |
-636.72 |
-603.94 |
10:36 |
-2217.35 |
-701.66 |
-618.10 |
10:35 |
-2217.35 |
-686.42 |
-612.81 |
10:34 |
-2217.35 |
-662.44 |
-607.89 |
10:33 |
-2192.73 |
-673.88 |
-615.16 |
10:32 |
-2192.73 |
-692.36 |
-615.05 |
10:31 |
-2192.73 |
-747.39 |
-611.74 |
10:30 |
-2192.73 |
-721.07 |
-616.67 |
10:29 |
-2192.73 |
-690.17 |
-609.04 |
10:28 |
-2192.73 |
-705.95 |
-601.17 |
10:27 |
-2246.02 |
-716.79 |
-611.53 |
10:26 |
-2434.70 |
-720.12 |
-589.50 |
10:25 |
-2434.70 |
-704.60 |
-603.06 |
10:24 |
-2564.60 |
-721.99 |
-615.87 |
10:23 |
-2498.80 |
-729.37 |
-625.84 |
10:22 |
-2471.14 |
-790.03 |
-658.19 |
10:21 |
-2448.65 |
-796.57 |
-656.12 |
10:20 |
-2448.65 |
-793.62 |
-653.67 |
10:19 |
-2448.65 |
-802.12 |
-670.90 |
10:18 |
-2497.36 |
-796.35 |
-658.50 |
10:17 |
-2497.36 |
-823.55 |
-683.47 |
10:16 |
-2570.25 |
-824.92 |
-687.90 |
10:15 |
-2536.75 |
-941.49 |
-707.59 |
10:14 |
-2559.31 |
-1001.88 |
-732.86 |
10:13 |
-2601.00 |
-1010.71 |
-753.23 |
10:12 |
-2570.40 |
-1032.17 |
-737.92 |
10:11 |
-2610.37 |
-1085.62 |
-762.57 |
10:10 |
-2610.37 |
-1107.30 |
-765.64 |
10:09 |
-2610.37 |
-1103.26 |
-773.48 |
10:08 |
-2569.71 |
-1113.16 |
-777.15 |
10:07 |
-2569.71 |
-1114.15 |
-780.33 |
10:06 |
-2484.41 |
-1131.90 |
-784.61 |
10:05 |
-2480.15 |
-1085.65 |
-756.22 |
10:04 |
-2480.15 |
-1085.65 |
-767.47 |
10:03 |
-2529.03 |
-1113.59 |
-781.29 |
10:02 |
-2496.72 |
-1131.05 |
-782.15 |
10:01 |
-2456.16 |
-1148.73 |
-794.84 |
10:00 |
-2436.96 |
-1100.37 |
-758.68 |
09:59 |
-2462.90 |
-1097.69 |
-735.16 |
09:58 |
-2420.35 |
-1061.00 |
-721.04 |
09:57 |
-1927.40 |
-892.71 |
-637.38 |
09:56 |
-1879.86 |
-858.62 |
-631.66 |
09:55 |
-1727.89 |
-815.72 |
-597.06 |
09:54 |
-1671.85 |
-832.74 |
-578.21 |
09:53 |
-1671.85 |
-832.53 |
-572.70 |
09:52 |
-1643.66 |
-826.40 |
-539.65 |
09:51 |
-1784.70 |
-846.61 |
-556.08 |
09:50 |
-1840.34 |
-864.62 |
-532.76 |
09:49 |
-1598.11 |
-818.58 |
-494.29 |
09:48 |
-1524.42 |
-798.07 |
-461.36 |
09:47 |
-1501.66 |
-818.30 |
-472.53 |
09:46 |
-1285.19 |
-750.06 |
-459.80 |
09:45 |
-1118.41 |
-661.76 |
-428.18 |
09:44 |
-1107.51 |
-626.63 |
-388.87 |
09:43 |
-1106.39 |
-607.60 |
-374.50 |
09:42 |
-1082.36 |
-612.78 |
-392.06 |
09:41 |
-842.26 |
-581.97 |
-354.62 |
09:40 |
-814.85 |
-578.68 |
-346.40 |
09:39 |
-893.70 |
-576.11 |
-345.17 |
09:38 |
-681.74 |
-562.63 |
-351.58 |
09:37 |
-713.80 |
-541.28 |
-323.56 |
09:36 |
-695.01 |
-472.60 |
-316.32 |
09:35 |
-608.09 |
-385.29 |
-276.66 |
09:34 |
-510.24 |
-385.47 |
-235.11 |
09:33 |
-428.20 |
-430.64 |
-199.19 |
09:32 |
-397.79 |
-424.24 |
-187.16 |
09:31 |
-308.96 |
-305.03 |
-194.18 |
09:30 |
0.00 |
-38.38 |
-25.30 |
|
大单资金:-942.58万元 |
成交额占比:-2.42% |
中单资金:-429.04万元 |
成交额占比:-1.10% |
小单资金:1464.80万元 |
成交额占比:3.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
12.36 |
-0.24% |
-1459.97 |
-10068.66 |
-941.55 |
-4.17% |
-361.41 |
-1.60% |
-157.01 |
-0.70% |
20250728 |
12.39 |
0.49% |
-2700.83 |
-13983.35 |
-1960.64 |
-7.56% |
-307.10 |
-1.18% |
-433.09 |
-1.67% |
20250725 |
12.33 |
-0.24% |
-4274.97 |
-9887.68 |
-2119.59 |
-5.31% |
-566.72 |
-1.42% |
-1588.66 |
-3.98% |
20250724 |
12.36 |
0.98% |
3324.90 |
-5713.35 |
111.35 |
0.28% |
398.02 |
1.00% |
2815.53 |
7.06% |
20250723 |
12.24 |
-1.84% |
-6424.08 |
-2732.70 |
-5158.23 |
-16.17% |
-1667.11 |
-5.22% |
401.26 |
1.26% |
20250722 |
12.47 |
-0.87% |
-7545.46 |
3816.52 |
-4856.24 |
-15.94% |
-1419.79 |
-4.66% |
-1269.43 |
-4.17% |
20250721 |
12.58 |
0.88% |
1890.84 |
5376.74 |
2135.03 |
5.15% |
-258.65 |
-0.62% |
14.46 |
0.03% |
20250718 |
12.47 |
1.63% |
3286.37 |
3879.97 |
2054.74 |
3.88% |
665.02 |
1.26% |
566.61 |
1.07% |
20250717 |
12.27 |
1.49% |
7823.24 |
1736.23 |
3092.00 |
8.32% |
2028.19 |
5.46% |
2703.05 |
7.27% |
20250716 |
12.09 |
0.75% |
3979.97 |
-3329.95 |
1390.99 |
8.12% |
1164.82 |
6.80% |
1424.16 |
8.31% |
20250715 |
12.00 |
-1.32% |
-6798.56 |
-8369.67 |
-3296.02 |
-15.05% |
-2052.27 |
-9.37% |
-1450.27 |
-6.62% |
20250714 |
12.16 |
0.58% |
1137.64 |
-4457.80 |
638.26 |
3.53% |
349.77 |
1.94% |
149.61 |
0.83% |
20250711 |
12.09 |
0.50% |
1214.31 |
-8011.63 |
-89.00 |
-0.46% |
308.26 |
1.61% |
995.05 |
5.18% |
20250710 |
12.03 |
-0.25% |
-3190.66 |
-8544.36 |
-1974.18 |
-11.84% |
-959.45 |
-5.75% |
-257.03 |
-1.54% |
20250709 |
12.06 |
-0.90% |
-6972.61 |
-7627.29 |
-3648.73 |
-18.35% |
-2173.86 |
-10.93% |
-1150.02 |
-5.78% |
20250708 |
12.17 |
0.83% |
44.22 |
-8148.92 |
615.85 |
2.11% |
-59.75 |
-0.21% |
-511.88 |
-1.76% |
20250707 |
12.07 |
-1.15% |
-4537.71 |
-4519.42 |
-2915.57 |
-14.87% |
-1077.74 |
-5.50% |
-544.40 |
-2.78% |
20250704 |
12.21 |
0.49% |
-932.02 |
-1729.15 |
-621.73 |
-2.06% |
358.69 |
1.19% |
-668.98 |
-2.22% |
20250703 |
12.15 |
0.50% |
54.33 |
-1521.09 |
-1057.11 |
-5.92% |
767.86 |
4.30% |
343.58 |
1.93% |
20250702 |
12.09 |
-1.31% |
-6232.96 |
-3106.52 |
-4170.36 |
-19.43% |
-812.44 |
-3.78% |
-1250.16 |
-5.82% |
20250701 |
12.25 |
1.74% |
5165.54 |
830.92 |
4245.35 |
13.59% |
1514.03 |
4.85% |
-593.84 |
-1.90% |
20250630 |
12.04 |
0.58% |
-1209.90 |
-2485.00 |
-125.30 |
-0.74% |
-635.32 |
-3.77% |
-449.28 |
-2.67% |
20250627 |
11.97 |
0.42% |
-126.43 |
-2626.36 |
-413.67 |
-2.45% |
510.68 |
3.02% |
-223.44 |
-1.32% |
20250626 |
11.92 |
-1.32% |
-5247.63 |
-2991.18 |
-2642.54 |
-13.83% |
-1368.61 |
-7.16% |
-1236.48 |
-6.47% |
20250625 |
12.08 |
0.33% |
-515.55 |
-2941.70 |
-232.92 |
-1.25% |
-10.26 |
-0.06% |
-272.37 |
-1.47% |
20250624 |
12.04 |
1.60% |
1954.53 |
-5608.72 |
929.43 |
4.87% |
768.87 |
4.03% |
256.23 |
1.34% |
20250623 |
11.85 |
0.42% |
-251.25 |
-7332.38 |
-266.66 |
-1.78% |
296.04 |
1.98% |
-280.63 |
-1.88% |
20250620 |
11.80 |
0.00% |
-1904.17 |
-9455.34 |
-778.49 |
-6.77% |
-461.35 |
-4.01% |
-664.33 |
-5.78% |
20250619 |
11.80 |
-1.91% |
-2281.18 |
-16231.45 |
-2593.06 |
-12.24% |
-1322.26 |
-6.24% |
1634.14 |
7.71% |
20250618 |
12.03 |
-1.96% |
-6100.41 |
-15959.16 |
-2899.94 |
-10.92% |
-2508.84 |
-9.45% |
-691.63 |
-2.60% |
301301川宁生物 大单资金流向:成交单大于等于6万股或者30万元以上。
301301川宁生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301301川宁生物 小单资金流向:成交单小于1万股或5万元。
如何看川宁生物[301301]资金流向的流入和流出呢?什么是川宁生物[301301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川宁生物[301301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川宁生物[301301]资金流向的计算方法不同,所以数据会有不一致的情况。
|