| 301301川宁生物 今日实时资金流向 |
| 11:06 |
-785.00 |
-410.11 |
-526.72 |
| 11:05 |
-785.00 |
-410.11 |
-529.24 |
| 11:04 |
-785.00 |
-395.53 |
-513.93 |
| 11:03 |
-785.00 |
-399.84 |
-510.23 |
| 11:02 |
-758.09 |
-497.50 |
-508.69 |
| 11:01 |
-627.60 |
-503.24 |
-480.83 |
| 11:00 |
-594.11 |
-496.44 |
-468.51 |
| 10:59 |
-553.45 |
-496.44 |
-452.96 |
| 10:58 |
-553.45 |
-496.44 |
-455.12 |
| 10:57 |
-553.45 |
-502.91 |
-441.13 |
| 10:56 |
-472.12 |
-466.43 |
-438.74 |
| 10:55 |
-438.51 |
-403.16 |
-431.21 |
| 10:54 |
-438.51 |
-348.99 |
-414.71 |
| 10:53 |
-438.51 |
-351.27 |
-400.48 |
| 10:52 |
-438.51 |
-361.45 |
-397.85 |
| 10:51 |
-438.51 |
-375.33 |
-394.98 |
| 10:50 |
-258.96 |
-368.87 |
-377.87 |
| 10:49 |
-258.96 |
-355.46 |
-373.32 |
| 10:48 |
-258.96 |
-344.93 |
-364.71 |
| 10:47 |
-258.96 |
-326.72 |
-338.83 |
| 10:46 |
-258.96 |
-309.47 |
-333.32 |
| 10:45 |
-258.96 |
-309.47 |
-328.53 |
| 10:44 |
-258.96 |
-299.99 |
-324.70 |
| 10:43 |
-258.96 |
-289.81 |
-315.12 |
| 10:42 |
-235.01 |
-311.54 |
-310.45 |
| 10:41 |
-255.63 |
-304.12 |
-303.86 |
| 10:40 |
-255.63 |
-304.12 |
-292.72 |
| 10:39 |
-231.81 |
-310.36 |
-281.12 |
| 10:38 |
-203.08 |
-310.36 |
-276.69 |
| 10:37 |
-203.08 |
-310.36 |
-282.68 |
| 10:36 |
-176.49 |
-315.17 |
-279.57 |
| 10:35 |
-176.49 |
-309.30 |
-269.51 |
| 10:34 |
-176.49 |
-309.30 |
-268.68 |
| 10:33 |
-176.49 |
-309.30 |
-268.56 |
| 10:32 |
-176.49 |
-307.88 |
-255.40 |
| 10:31 |
-176.49 |
-309.68 |
-238.86 |
| 10:30 |
-124.13 |
-304.65 |
-223.30 |
| 10:29 |
-124.13 |
-298.19 |
-215.40 |
| 10:28 |
-124.13 |
-306.94 |
-209.65 |
| 10:27 |
-124.13 |
-311.74 |
-204.50 |
| 10:26 |
-124.13 |
-324.09 |
-206.90 |
| 10:25 |
-124.13 |
-330.21 |
-193.72 |
| 10:24 |
-124.13 |
-378.39 |
-195.76 |
| 10:23 |
-85.08 |
-385.46 |
-193.38 |
| 10:22 |
-85.08 |
-384.28 |
-201.65 |
| 10:21 |
-85.08 |
-363.31 |
-195.30 |
| 10:20 |
-116.75 |
-351.32 |
-179.60 |
| 10:19 |
-116.75 |
-369.31 |
-177.33 |
| 10:18 |
-116.75 |
-369.31 |
-179.49 |
| 10:17 |
-116.75 |
-358.29 |
-179.61 |
| 10:16 |
-116.75 |
-336.13 |
-175.78 |
| 10:15 |
-140.73 |
-345.83 |
-171.48 |
| 10:14 |
-91.47 |
-324.76 |
-172.43 |
| 10:13 |
-91.47 |
-313.61 |
-173.76 |
| 10:12 |
-55.17 |
-374.12 |
-203.97 |
| 10:11 |
-55.17 |
-362.14 |
-204.81 |
| 10:10 |
-119.98 |
-373.04 |
-198.94 |
| 10:09 |
-119.98 |
-357.48 |
-193.80 |
| 10:08 |
-75.12 |
-358.93 |
-205.17 |
| 10:07 |
-174.39 |
-363.96 |
-217.51 |
| 10:06 |
-149.73 |
-345.74 |
-218.95 |
| 10:05 |
-149.73 |
-326.91 |
-221.72 |
| 10:04 |
-149.73 |
-314.20 |
-229.28 |
| 10:03 |
-149.73 |
-293.34 |
-227.73 |
| 10:02 |
-70.65 |
-240.53 |
-206.85 |
| 10:01 |
-70.65 |
-228.52 |
-191.60 |
| 10:00 |
-95.90 |
-238.85 |
-162.78 |
| 09:59 |
-60.61 |
-221.08 |
-147.06 |
| 09:58 |
-60.61 |
-212.67 |
-146.82 |
| 09:57 |
-98.08 |
-221.70 |
-154.27 |
| 09:56 |
-98.08 |
-207.06 |
-148.52 |
| 09:55 |
-72.90 |
-197.84 |
-142.41 |
| 09:54 |
-72.90 |
-191.72 |
-153.46 |
| 09:53 |
-76.53 |
-205.20 |
-129.20 |
| 09:52 |
-170.29 |
-237.56 |
-264.14 |
| 09:51 |
-170.29 |
-237.56 |
-270.26 |
| 09:50 |
-212.79 |
-200.63 |
-268.58 |
| 09:49 |
-212.00 |
-204.95 |
-259.83 |
| 09:48 |
-212.00 |
-224.88 |
-267.15 |
| 09:47 |
-249.38 |
-242.88 |
-264.29 |
| 09:46 |
-303.25 |
-257.38 |
-274.47 |
| 09:45 |
-279.33 |
-264.09 |
-247.21 |
| 09:44 |
-279.33 |
-259.90 |
-235.13 |
| 09:43 |
-80.41 |
-271.86 |
-223.77 |
| 09:42 |
-114.91 |
-263.48 |
-221.49 |
| 09:41 |
-114.91 |
-230.12 |
-222.33 |
| 09:40 |
-60.74 |
-180.29 |
-195.74 |
| 09:39 |
-60.74 |
-174.43 |
-198.87 |
| 09:38 |
-60.74 |
-197.05 |
-219.57 |
| 09:37 |
-0.99 |
-153.81 |
-191.61 |
| 09:36 |
-0.99 |
-138.53 |
-175.99 |
| 09:35 |
31.99 |
-109.15 |
-150.41 |
| 09:34 |
-2.46 |
-79.64 |
-125.69 |
| 09:33 |
66.29 |
-93.90 |
-127.37 |
| 09:32 |
66.29 |
-99.17 |
-119.84 |
| 09:31 |
53.21 |
-62.75 |
-59.86 |
| 09:30 |
53.21 |
0.15 |
-10.62 |
|
| 大单资金：-785.00万元 |
成交额占比：-9.91% |
| 中单资金：-410.11万元 |
成交额占比：-5.18% |
| 小单资金：-526.72万元 |
成交额占比：-6.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
11.97 |
0.42% |
-126.43 |
-2626.36 |
-413.67 |
-2.45% |
510.68 |
3.02% |
-223.44 |
-1.32% |
| 20250626 |
11.92 |
-1.32% |
-5247.63 |
-2991.18 |
-2642.54 |
-13.83% |
-1368.61 |
-7.16% |
-1236.48 |
-6.47% |
| 20250625 |
12.08 |
0.33% |
-515.55 |
-2941.70 |
-232.92 |
-1.25% |
-10.26 |
-0.06% |
-272.37 |
-1.47% |
| 20250624 |
12.04 |
1.60% |
1954.53 |
-5608.72 |
929.43 |
4.87% |
768.87 |
4.03% |
256.23 |
1.34% |
| 20250623 |
11.85 |
0.42% |
-251.25 |
-7332.38 |
-266.66 |
-1.78% |
296.04 |
1.98% |
-280.63 |
-1.88% |
| 20250620 |
11.80 |
0.00% |
-1904.17 |
-9455.34 |
-778.49 |
-6.77% |
-461.35 |
-4.01% |
-664.33 |
-5.78% |
| 20250619 |
11.80 |
-1.91% |
-2281.18 |
-16231.45 |
-2593.06 |
-12.24% |
-1322.26 |
-6.24% |
1634.14 |
7.71% |
| 20250618 |
12.03 |
-1.96% |
-6100.41 |
-15959.16 |
-2899.94 |
-10.92% |
-2508.84 |
-9.45% |
-691.63 |
-2.60% |
| 20250617 |
12.27 |
-0.16% |
-3905.03 |
-17201.15 |
-794.23 |
-3.11% |
-478.11 |
-1.87% |
-2632.69 |
-10.30% |
| 20250616 |
12.29 |
-0.57% |
-4001.01 |
-16782.19 |
-2389.62 |
-11.67% |
-1118.48 |
-5.46% |
-492.91 |
-2.41% |
| 20250613 |
12.36 |
-3.51% |
-13355.36 |
-10711.87 |
-7554.60 |
-18.65% |
-4263.76 |
-10.52% |
-1537.00 |
-3.79% |
| 20250612 |
12.81 |
0.00% |
-5275.76 |
-7074.33 |
-2320.77 |
-7.81% |
-1669.29 |
-5.62% |
-1285.70 |
-4.33% |
| 20250611 |
12.81 |
-0.93% |
-6249.98 |
-11988.39 |
-4141.93 |
-11.55% |
-1875.18 |
-5.23% |
-232.87 |
-0.65% |
| 20250610 |
12.93 |
2.13% |
-1074.66 |
-9508.79 |
-375.27 |
-0.51% |
1146.02 |
1.57% |
-1845.41 |
-2.53% |
| 20250609 |
12.93 |
1.81% |
8128.35 |
-10371.40 |
3680.70 |
8.75% |
1686.57 |
4.01% |
2761.08 |
6.56% |
| 20250606 |
12.70 |
-1.32% |
-6864.67 |
-15343.27 |
-3917.06 |
-13.71% |
-2412.29 |
-8.44% |
-535.32 |
-1.87% |
| 20250605 |
12.87 |
-1.98% |
-12640.81 |
-5770.63 |
-7234.83 |
-18.73% |
-4272.09 |
-11.06% |
-1133.89 |
-2.94% |
| 20250604 |
13.13 |
0.00% |
-2448.42 |
-4974.91 |
-1662.33 |
-4.46% |
-293.02 |
-0.79% |
-493.07 |
-1.32% |
| 20250603 |
13.13 |
1.47% |
1425.78 |
-2384.81 |
-1237.88 |
-2.56% |
1785.43 |
3.69% |
878.23 |
1.82% |
| 20250530 |
12.94 |
0.31% |
-4308.41 |
-8886.18 |
-1291.17 |
-2.66% |
-1671.13 |
-3.44% |
-1346.11 |
-2.77% |
| 20250529 |
12.90 |
2.63% |
7153.64 |
-5196.08 |
5655.58 |
9.39% |
804.52 |
1.34% |
693.54 |
1.15% |
| 20250528 |
12.57 |
-1.80% |
-10447.46 |
-21740.36 |
-6439.11 |
-16.58% |
-3093.82 |
-7.97% |
-914.53 |
-2.35% |
| 20250527 |
12.80 |
0.87% |
656.52 |
-22647.99 |
927.77 |
1.79% |
895.13 |
1.73% |
-1166.38 |
-2.25% |
| 20250526 |
12.69 |
-3.28% |
-12995.96 |
-16508.52 |
-7739.25 |
-13.02% |
-4184.79 |
-7.04% |
-1071.92 |
-1.80% |
| 20250523 |
13.12 |
2.02% |
2542.02 |
-14025.50 |
2398.93 |
2.66% |
1538.52 |
1.71% |
-1395.43 |
-1.55% |
| 20250522 |
12.86 |
-2.58% |
-15567.47 |
-43949.21 |
-10888.70 |
-15.87% |
-5092.50 |
-7.42% |
413.73 |
0.60% |
| 20250521 |
13.20 |
-3.65% |
-16141.20 |
-38422.91 |
-7346.74 |
-7.25% |
-6072.57 |
-5.99% |
-2721.89 |
-2.69% |
| 20250520 |
13.70 |
3.71% |
8836.73 |
-31690.79 |
7067.24 |
3.58% |
827.24 |
0.42% |
942.25 |
0.48% |
| 20250519 |
13.21 |
-3.51% |
-8549.12 |
-39358.44 |
-5256.23 |
-3.82% |
-2460.14 |
-1.79% |
-832.75 |
-0.60% |
| 20250516 |
13.69 |
-2.35% |
-4237.08 |
-33602.00 |
-27524.78 |
-10.35% |
12932.14 |
4.86% |
10355.56 |
3.90% |
301301川宁生物 大单资金流向：成交单大于等于6万股或者30万元以上。
301301川宁生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301301川宁生物 小单资金流向：成交单小于1万股或5万元。
如何看川宁生物[301301]资金流向的流入和流出呢？什么是川宁生物[301301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川宁生物[301301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川宁生物[301301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
