| 301301川宁生物 今日实时资金流向 |
| 15:00 |
-543.52 |
-69.04 |
398.46 |
| 14:59 |
-543.52 |
-57.99 |
386.79 |
| 14:58 |
-543.52 |
-57.99 |
386.79 |
| 14:57 |
-543.52 |
-57.99 |
390.19 |
| 14:56 |
-563.93 |
-76.98 |
393.82 |
| 14:55 |
-624.31 |
-86.60 |
366.96 |
| 14:54 |
-664.04 |
-112.36 |
324.92 |
| 14:53 |
-664.04 |
-130.81 |
294.32 |
| 14:52 |
-664.04 |
-124.37 |
293.47 |
| 14:51 |
-664.04 |
-138.36 |
312.26 |
| 14:50 |
-664.04 |
-148.32 |
330.22 |
| 14:49 |
-673.63 |
-118.34 |
318.43 |
| 14:48 |
-638.31 |
-124.17 |
323.23 |
| 14:47 |
-638.31 |
-115.79 |
339.01 |
| 14:46 |
-638.31 |
-123.69 |
348.24 |
| 14:45 |
-638.31 |
-117.62 |
347.26 |
| 14:44 |
-638.31 |
-105.48 |
349.20 |
| 14:43 |
-638.31 |
-104.99 |
341.30 |
| 14:42 |
-638.31 |
-122.60 |
340.09 |
| 14:41 |
-638.31 |
-134.99 |
315.93 |
| 14:40 |
-638.31 |
-141.42 |
316.65 |
| 14:39 |
-638.31 |
-143.00 |
317.14 |
| 14:38 |
-638.31 |
-143.00 |
314.22 |
| 14:37 |
-634.08 |
-130.63 |
313.00 |
| 14:36 |
-678.03 |
-130.63 |
309.72 |
| 14:35 |
-704.73 |
-118.85 |
309.60 |
| 14:34 |
-704.73 |
-135.50 |
317.12 |
| 14:33 |
-704.73 |
-161.97 |
317.24 |
| 14:32 |
-704.73 |
-155.78 |
338.83 |
| 14:31 |
-704.73 |
-155.54 |
364.44 |
| 14:30 |
-739.94 |
-191.37 |
303.73 |
| 14:29 |
-739.94 |
-193.43 |
306.03 |
| 14:28 |
-739.94 |
-191.98 |
310.64 |
| 14:27 |
-739.94 |
-202.29 |
308.70 |
| 14:26 |
-744.33 |
-196.96 |
307.36 |
| 14:25 |
-744.33 |
-196.96 |
311.61 |
| 14:24 |
-744.33 |
-196.96 |
317.42 |
| 14:23 |
-744.33 |
-216.12 |
311.11 |
| 14:22 |
-744.33 |
-223.40 |
313.53 |
| 14:21 |
-744.33 |
-241.12 |
314.38 |
| 14:20 |
-744.33 |
-236.03 |
328.94 |
| 14:19 |
-790.79 |
-229.97 |
330.02 |
| 14:18 |
-790.79 |
-247.20 |
322.13 |
| 14:17 |
-790.79 |
-259.33 |
326.01 |
| 14:16 |
-790.79 |
-276.28 |
316.44 |
| 14:15 |
-790.79 |
-269.63 |
314.87 |
| 14:14 |
-790.79 |
-280.27 |
316.80 |
| 14:13 |
-790.79 |
-280.27 |
317.64 |
| 14:12 |
-790.79 |
-271.08 |
318.12 |
| 14:11 |
-790.79 |
-291.53 |
312.67 |
| 14:10 |
-790.79 |
-267.70 |
312.32 |
| 14:09 |
-815.23 |
-261.65 |
316.43 |
| 14:08 |
-778.96 |
-261.65 |
314.01 |
| 14:07 |
-778.96 |
-279.32 |
312.31 |
| 14:06 |
-778.96 |
-304.12 |
326.21 |
| 14:05 |
-778.96 |
-304.12 |
311.59 |
| 14:04 |
-778.96 |
-304.12 |
321.73 |
| 14:03 |
-824.40 |
-288.64 |
342.64 |
| 14:02 |
-824.40 |
-284.42 |
343.36 |
| 14:01 |
-824.40 |
-284.42 |
346.73 |
| 14:00 |
-824.40 |
-284.42 |
357.00 |
| 13:59 |
-824.40 |
-294.32 |
336.34 |
| 13:58 |
-824.40 |
-280.93 |
344.06 |
| 13:57 |
-824.40 |
-280.93 |
335.60 |
| 13:56 |
-824.40 |
-280.93 |
331.97 |
| 13:55 |
-824.40 |
-293.00 |
333.41 |
| 13:54 |
-824.40 |
-274.91 |
340.64 |
| 13:53 |
-824.40 |
-283.72 |
338.22 |
| 13:52 |
-824.40 |
-283.72 |
328.93 |
| 13:51 |
-824.40 |
-304.58 |
322.52 |
| 13:50 |
-846.47 |
-324.60 |
318.06 |
| 13:49 |
-800.76 |
-269.39 |
378.71 |
| 13:48 |
-800.76 |
-269.39 |
375.80 |
| 13:47 |
-800.76 |
-268.30 |
362.28 |
| 13:46 |
-800.76 |
-262.99 |
373.38 |
| 13:45 |
-800.76 |
-262.99 |
375.43 |
| 13:44 |
-764.95 |
-241.40 |
389.65 |
| 13:43 |
-696.99 |
-234.04 |
395.20 |
| 13:42 |
-618.42 |
-228.01 |
389.76 |
| 13:41 |
-587.16 |
-208.33 |
382.02 |
| 13:40 |
-502.59 |
-202.90 |
394.09 |
| 13:39 |
-460.27 |
-189.59 |
421.55 |
| 13:38 |
-460.27 |
-181.60 |
419.48 |
| 13:37 |
-460.27 |
-175.55 |
416.45 |
| 13:36 |
-460.27 |
-170.23 |
425.65 |
| 13:35 |
-460.27 |
-178.46 |
422.86 |
| 13:34 |
-460.27 |
-178.46 |
421.77 |
| 13:33 |
-460.27 |
-187.90 |
388.97 |
| 13:32 |
-353.26 |
-132.97 |
414.85 |
| 13:31 |
-353.26 |
-132.97 |
430.71 |
| 13:30 |
-353.26 |
-132.97 |
443.08 |
| 13:29 |
-385.86 |
-143.15 |
435.68 |
| 13:28 |
-385.86 |
-143.15 |
438.10 |
| 13:27 |
-352.92 |
-143.15 |
434.34 |
| 13:26 |
-352.92 |
-119.75 |
436.15 |
| 13:25 |
-352.92 |
-119.75 |
437.73 |
| 13:24 |
-378.39 |
-119.75 |
445.73 |
| 13:23 |
-378.39 |
-119.75 |
440.40 |
| 13:22 |
-378.39 |
-113.69 |
441.37 |
| 13:21 |
-379.61 |
-113.69 |
434.70 |
| 13:20 |
-379.61 |
-113.69 |
426.21 |
| 13:19 |
-379.61 |
-113.69 |
439.30 |
| 13:18 |
-379.61 |
-113.69 |
435.78 |
| 13:17 |
-379.61 |
-112.13 |
447.41 |
| 13:16 |
-379.61 |
-93.47 |
451.29 |
| 13:15 |
-379.61 |
-93.47 |
454.44 |
| 13:14 |
-379.61 |
-100.62 |
469.60 |
| 13:13 |
-379.61 |
-95.17 |
474.20 |
| 13:12 |
-379.61 |
-81.84 |
475.05 |
| 13:11 |
-379.61 |
-88.39 |
478.56 |
| 13:10 |
-379.61 |
-77.12 |
476.50 |
| 13:09 |
-379.61 |
-82.94 |
469.83 |
| 13:08 |
-379.61 |
-90.94 |
454.07 |
| 13:07 |
-379.61 |
-78.70 |
450.91 |
| 13:06 |
-379.61 |
-91.53 |
454.66 |
| 13:05 |
-349.48 |
-63.70 |
521.56 |
| 13:04 |
-349.48 |
-49.18 |
547.33 |
| 13:03 |
-349.48 |
-36.47 |
571.19 |
| 13:02 |
-349.48 |
-36.47 |
582.81 |
| 13:01 |
-349.48 |
-36.47 |
584.88 |
| 11:30 |
-335.54 |
118.71 |
642.95 |
| 11:29 |
-335.54 |
111.17 |
639.91 |
| 11:28 |
-335.54 |
117.25 |
634.80 |
| 11:27 |
-375.83 |
131.47 |
628.23 |
| 11:26 |
-456.76 |
118.83 |
628.22 |
| 11:25 |
-456.76 |
112.26 |
630.90 |
| 11:24 |
-456.76 |
121.25 |
628.35 |
| 11:23 |
-456.76 |
135.72 |
630.41 |
| 11:22 |
-456.76 |
97.78 |
634.66 |
| 11:21 |
-456.76 |
92.55 |
623.96 |
| 11:20 |
-511.51 |
72.74 |
618.86 |
| 11:19 |
-511.51 |
72.74 |
622.62 |
| 11:18 |
-511.51 |
72.74 |
620.92 |
| 11:17 |
-511.51 |
103.68 |
628.07 |
| 11:16 |
-469.99 |
101.24 |
632.08 |
| 11:15 |
-533.19 |
82.15 |
625.52 |
| 11:14 |
-533.19 |
93.08 |
617.13 |
| 11:13 |
-533.19 |
100.85 |
613.24 |
| 11:12 |
-533.19 |
100.85 |
617.86 |
| 11:11 |
-533.19 |
100.85 |
613.60 |
| 11:10 |
-533.19 |
100.85 |
612.51 |
| 11:09 |
-533.19 |
100.85 |
608.13 |
| 11:08 |
-533.19 |
100.85 |
612.50 |
| 11:07 |
-533.19 |
113.24 |
612.87 |
| 11:06 |
-533.19 |
93.79 |
619.06 |
| 11:05 |
-533.19 |
87.71 |
617.24 |
| 11:04 |
-533.19 |
93.78 |
608.61 |
| 11:03 |
-533.19 |
93.78 |
610.79 |
| 11:02 |
-533.19 |
74.10 |
605.33 |
| 11:01 |
-533.19 |
89.52 |
617.59 |
| 11:00 |
-533.19 |
89.52 |
604.11 |
| 10:59 |
-533.19 |
89.52 |
605.08 |
| 10:58 |
-533.19 |
96.81 |
593.29 |
| 10:57 |
-533.19 |
56.33 |
599.00 |
| 10:56 |
-538.66 |
18.43 |
587.22 |
| 10:55 |
-538.66 |
-6.60 |
586.97 |
| 10:54 |
-538.66 |
3.23 |
577.25 |
| 10:53 |
-538.66 |
9.43 |
575.31 |
| 10:52 |
-538.66 |
15.50 |
573.12 |
| 10:51 |
-538.66 |
15.50 |
571.78 |
| 10:50 |
-538.66 |
13.43 |
555.38 |
| 10:49 |
-538.66 |
13.43 |
550.52 |
| 10:48 |
-538.66 |
14.03 |
547.72 |
| 10:47 |
-538.66 |
14.03 |
539.08 |
| 10:46 |
-538.66 |
-19.12 |
509.92 |
| 10:45 |
-538.66 |
-19.12 |
505.55 |
| 10:44 |
-538.66 |
-19.12 |
502.63 |
| 10:43 |
-538.66 |
-19.12 |
503.73 |
| 10:42 |
-478.01 |
-13.91 |
503.12 |
| 10:41 |
-478.01 |
-13.91 |
500.45 |
| 10:40 |
-478.01 |
41.69 |
518.05 |
| 10:39 |
-478.01 |
46.79 |
528.74 |
| 10:38 |
-478.01 |
46.79 |
537.73 |
| 10:37 |
-478.01 |
58.09 |
537.60 |
| 10:36 |
-478.01 |
58.09 |
549.38 |
| 10:35 |
-478.01 |
58.09 |
553.27 |
| 10:34 |
-478.01 |
52.01 |
547.31 |
| 10:33 |
-478.01 |
68.77 |
531.14 |
| 10:32 |
-478.01 |
63.65 |
521.77 |
| 10:31 |
-478.01 |
63.04 |
512.78 |
| 10:30 |
-478.01 |
63.04 |
509.49 |
| 10:29 |
-478.01 |
71.78 |
501.95 |
| 10:28 |
-478.01 |
77.25 |
487.61 |
| 10:27 |
-478.01 |
77.25 |
486.51 |
| 10:26 |
-478.01 |
69.23 |
482.86 |
| 10:25 |
-478.01 |
62.30 |
476.66 |
| 10:24 |
-478.01 |
62.30 |
486.25 |
| 10:23 |
-478.01 |
73.24 |
493.53 |
| 10:22 |
-478.01 |
74.09 |
476.14 |
| 10:21 |
-478.01 |
74.09 |
473.82 |
| 10:20 |
-478.01 |
68.86 |
471.51 |
| 10:19 |
-478.01 |
108.57 |
520.22 |
| 10:18 |
-478.01 |
127.03 |
520.71 |
| 10:17 |
-478.01 |
127.03 |
529.70 |
| 10:16 |
-478.01 |
127.03 |
530.06 |
| 10:15 |
-478.01 |
101.22 |
517.40 |
| 10:14 |
-503.79 |
80.06 |
495.75 |
| 10:13 |
-481.80 |
80.06 |
488.94 |
| 10:12 |
-481.80 |
86.13 |
506.44 |
| 10:11 |
-481.80 |
83.94 |
491.96 |
| 10:10 |
-481.80 |
69.59 |
460.61 |
| 10:09 |
-481.80 |
62.79 |
467.53 |
| 10:08 |
-481.80 |
59.00 |
448.82 |
| 10:07 |
-481.80 |
30.96 |
436.19 |
| 10:06 |
-481.80 |
40.66 |
435.82 |
| 10:05 |
-481.80 |
40.66 |
434.72 |
| 10:04 |
-481.80 |
29.13 |
419.91 |
| 10:03 |
-481.80 |
47.09 |
424.03 |
| 10:02 |
-481.80 |
47.09 |
422.20 |
| 10:01 |
-460.92 |
25.60 |
405.31 |
| 10:00 |
-460.92 |
42.93 |
367.82 |
| 09:59 |
-460.92 |
46.68 |
357.27 |
| 09:58 |
-460.92 |
46.31 |
353.02 |
| 09:57 |
-460.92 |
66.43 |
350.59 |
| 09:56 |
-460.92 |
94.30 |
341.13 |
| 09:55 |
-179.98 |
62.03 |
268.68 |
| 09:54 |
-179.98 |
78.93 |
273.78 |
| 09:53 |
-148.73 |
57.63 |
278.88 |
| 09:52 |
-148.73 |
68.82 |
283.73 |
| 09:51 |
-148.73 |
35.12 |
271.68 |
| 09:50 |
-180.81 |
46.29 |
283.10 |
| 09:49 |
-230.74 |
40.95 |
252.58 |
| 09:48 |
-260.12 |
3.42 |
227.92 |
| 09:47 |
-239.99 |
-8.72 |
222.09 |
| 09:46 |
-239.99 |
-3.27 |
203.04 |
| 09:45 |
-239.99 |
-10.42 |
223.88 |
| 09:44 |
-184.60 |
-19.01 |
187.31 |
| 09:43 |
-168.87 |
-28.84 |
175.54 |
| 09:42 |
-168.87 |
20.76 |
191.06 |
| 09:41 |
-168.87 |
26.11 |
200.51 |
| 09:40 |
-144.58 |
17.24 |
166.48 |
| 09:39 |
-76.18 |
72.78 |
150.30 |
| 09:38 |
-76.18 |
21.95 |
133.63 |
| 09:37 |
-100.51 |
-35.53 |
62.79 |
| 09:36 |
-100.51 |
-75.39 |
52.96 |
| 09:35 |
-27.30 |
-71.19 |
54.99 |
| 09:34 |
-27.30 |
-113.57 |
27.51 |
| 09:33 |
0.00 |
-108.02 |
9.61 |
| 09:32 |
0.00 |
-75.36 |
12.13 |
| 09:31 |
0.00 |
-43.49 |
12.84 |
| 09:30 |
0.00 |
-45.44 |
-13.61 |
|
| 大单资金：-543.52万元 |
成交额占比：-4.29% |
| 中单资金：-69.04万元 |
成交额占比：-0.54% |
| 小单资金：398.46万元 |
成交额占比：3.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
12.15 |
0.66% |
-214.10 |
-3715.67 |
-543.52 |
-4.29% |
-69.04 |
-0.54% |
398.46 |
3.14% |
| 20250127 |
12.07 |
-0.08% |
-1718.34 |
-3607.71 |
-263.40 |
-1.81% |
-834.69 |
-5.74% |
-620.25 |
-4.27% |
| 20250124 |
12.08 |
-0.08% |
-969.71 |
-3419.21 |
-1345.35 |
-9.29% |
-185.37 |
-1.28% |
561.01 |
3.87% |
| 20250123 |
12.09 |
-0.33% |
-2673.95 |
-1825.47 |
-1274.47 |
-7.08% |
-660.30 |
-3.67% |
-739.18 |
-4.11% |
| 20250122 |
12.13 |
-0.08% |
-879.91 |
-1157.39 |
-288.93 |
-2.28% |
-536.32 |
-4.24% |
-54.66 |
-0.43% |
| 20250121 |
12.14 |
0.17% |
-1360.63 |
-2289.12 |
-435.56 |
-2.51% |
-394.95 |
-2.28% |
-530.12 |
-3.06% |
| 20250120 |
12.12 |
2.89% |
198.24 |
-157.11 |
-74.90 |
-0.23% |
553.37 |
1.73% |
-280.23 |
-0.88% |
| 20250117 |
11.78 |
0.86% |
626.28 |
164.00 |
248.39 |
1.88% |
530.04 |
4.01% |
-152.15 |
-1.15% |
| 20250116 |
11.68 |
0.09% |
-1404.93 |
-1538.13 |
-606.39 |
-4.12% |
-650.40 |
-4.42% |
-148.14 |
-1.01% |
| 20250115 |
11.67 |
-0.77% |
-2182.52 |
-1640.92 |
-1420.66 |
-10.73% |
-227.12 |
-1.72% |
-534.74 |
-4.04% |
| 20250114 |
11.76 |
4.35% |
3589.31 |
-1546.47 |
1696.45 |
7.78% |
1045.08 |
4.79% |
847.78 |
3.89% |
| 20250113 |
11.27 |
0.63% |
916.57 |
-4801.58 |
246.21 |
2.18% |
-122.84 |
-1.09% |
793.20 |
7.04% |
| 20250110 |
11.20 |
-2.27% |
-1567.23 |
-5164.61 |
-1453.74 |
-9.38% |
-406.66 |
-2.62% |
293.17 |
1.89% |
| 20250109 |
11.46 |
-0.69% |
-412.41 |
-4181.51 |
-709.18 |
-4.05% |
-22.88 |
-0.13% |
319.65 |
1.82% |
| 20250108 |
11.54 |
-2.12% |
-1652.28 |
-5040.52 |
-1326.21 |
-5.95% |
-718.90 |
-3.22% |
392.83 |
1.76% |
| 20250107 |
11.79 |
-0.84% |
-2822.73 |
-6221.62 |
-1558.66 |
-6.40% |
-787.88 |
-3.23% |
-476.19 |
-1.95% |
| 20250106 |
11.89 |
2.50% |
-1876.59 |
-7602.99 |
-116.82 |
-0.41% |
213.54 |
0.76% |
-1973.31 |
-7.01% |
| 20250103 |
11.60 |
-0.34% |
-836.52 |
-6242.40 |
-470.64 |
-2.16% |
349.67 |
1.60% |
-715.55 |
-3.28% |
| 20250102 |
11.64 |
-1.85% |
-1981.14 |
-6620.46 |
-1568.19 |
-7.78% |
-341.25 |
-1.69% |
-71.70 |
-0.36% |
| 20241231 |
11.86 |
-2.87% |
-5171.87 |
-6987.21 |
-2507.31 |
-14.01% |
-1248.83 |
-6.98% |
-1415.73 |
-7.91% |
| 20241230 |
12.21 |
-1.13% |
-3555.59 |
-4737.16 |
-2940.03 |
-19.65% |
-459.45 |
-3.07% |
-156.11 |
-1.04% |
| 20241227 |
12.35 |
0.73% |
1699.35 |
-4184.11 |
1243.77 |
6.96% |
89.41 |
0.50% |
366.17 |
2.05% |
| 20241226 |
12.26 |
0.00% |
-882.17 |
-5138.13 |
-848.70 |
-5.45% |
-186.77 |
-1.20% |
153.30 |
0.98% |
| 20241225 |
12.26 |
-1.29% |
-3515.00 |
-3781.69 |
-1934.94 |
-10.85% |
-1003.98 |
-5.63% |
-576.08 |
-3.23% |
| 20241224 |
12.42 |
0.65% |
-136.52 |
-3552.52 |
-257.26 |
-1.62% |
-315.90 |
-1.99% |
436.64 |
2.76% |
| 20241223 |
12.34 |
-2.91% |
-3727.86 |
-5395.52 |
-2386.98 |
-10.30% |
-1364.47 |
-5.89% |
23.59 |
0.10% |
| 20241220 |
12.71 |
1.44% |
1624.55 |
-7279.42 |
289.75 |
1.31% |
713.97 |
3.23% |
620.83 |
2.81% |
| 20241219 |
12.53 |
0.40% |
992.54 |
-16992.14 |
507.74 |
2.53% |
-513.47 |
-2.56% |
998.27 |
4.97% |
| 20241218 |
12.48 |
-0.32% |
-1605.17 |
-20889.94 |
-1705.77 |
-8.60% |
-267.71 |
-1.35% |
368.31 |
1.86% |
| 20241217 |
12.52 |
-0.95% |
-3750.26 |
-14419.65 |
-2100.26 |
-9.36% |
-1458.83 |
-6.50% |
-191.17 |
-0.85% |
301301川宁生物 大单资金流向：成交单大于等于6万股或者30万元以上。
301301川宁生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301301川宁生物 小单资金流向：成交单小于1万股或5万元。
如何看川宁生物[301301]资金流向的流入和流出呢？什么是川宁生物[301301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川宁生物[301301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川宁生物[301301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
