| 301301川宁生物 今日实时资金流向 |
| 15:00 |
-2386.98 |
-1364.47 |
23.59 |
| 14:59 |
-2240.25 |
-1367.20 |
76.15 |
| 14:58 |
-2240.25 |
-1367.20 |
76.15 |
| 14:57 |
-2240.25 |
-1367.20 |
76.15 |
| 14:56 |
-2263.10 |
-1337.95 |
79.11 |
| 14:55 |
-2263.10 |
-1334.37 |
54.40 |
| 14:54 |
-2205.67 |
-1314.50 |
37.21 |
| 14:53 |
-2235.71 |
-1293.13 |
33.36 |
| 14:52 |
-2235.71 |
-1299.31 |
17.91 |
| 14:51 |
-2235.71 |
-1265.73 |
30.14 |
| 14:50 |
-2157.16 |
-1248.58 |
35.93 |
| 14:49 |
-2117.86 |
-1243.53 |
43.46 |
| 14:48 |
-2117.86 |
-1206.06 |
50.99 |
| 14:47 |
-2117.86 |
-1196.80 |
50.61 |
| 14:46 |
-2087.72 |
-1178.64 |
41.58 |
| 14:45 |
-2033.33 |
-1167.88 |
42.20 |
| 14:44 |
-1893.29 |
-1156.50 |
40.45 |
| 14:43 |
-1782.05 |
-1196.34 |
18.94 |
| 14:42 |
-1782.05 |
-1208.71 |
17.45 |
| 14:41 |
-1756.94 |
-1190.17 |
33.52 |
| 14:40 |
-1756.94 |
-1190.17 |
47.37 |
| 14:39 |
-1756.94 |
-1182.62 |
69.51 |
| 14:38 |
-1756.94 |
-1163.57 |
87.83 |
| 14:37 |
-1803.45 |
-1156.62 |
90.67 |
| 14:36 |
-1803.45 |
-1169.26 |
102.06 |
| 14:35 |
-1803.45 |
-1169.26 |
101.19 |
| 14:34 |
-1803.45 |
-1179.91 |
115.55 |
| 14:33 |
-1803.45 |
-1179.91 |
107.13 |
| 14:32 |
-1803.45 |
-1147.24 |
121.49 |
| 14:31 |
-1803.45 |
-1177.22 |
107.12 |
| 14:30 |
-1803.45 |
-1152.59 |
105.74 |
| 14:29 |
-1803.45 |
-1152.59 |
94.59 |
| 14:28 |
-1803.45 |
-1152.59 |
90.38 |
| 14:27 |
-1803.45 |
-1139.84 |
89.64 |
| 14:26 |
-1803.45 |
-1140.10 |
96.44 |
| 14:25 |
-1710.96 |
-1133.92 |
95.94 |
| 14:24 |
-1710.96 |
-1109.20 |
80.47 |
| 14:23 |
-1710.96 |
-1109.20 |
69.09 |
| 14:22 |
-1740.87 |
-1101.43 |
76.74 |
| 14:21 |
-1740.87 |
-1073.78 |
83.40 |
| 14:20 |
-1740.87 |
-1063.90 |
44.60 |
| 14:19 |
-1740.87 |
-1047.72 |
23.84 |
| 14:18 |
-1740.87 |
-1040.94 |
4.57 |
| 14:17 |
-1692.94 |
-1000.16 |
51.64 |
| 14:16 |
-1692.94 |
-952.99 |
81.11 |
| 14:15 |
-1692.94 |
-952.25 |
62.40 |
| 14:14 |
-1692.94 |
-952.25 |
67.60 |
| 14:13 |
-1661.51 |
-969.10 |
54.47 |
| 14:12 |
-1661.51 |
-964.89 |
41.57 |
| 14:11 |
-1661.51 |
-970.71 |
65.82 |
| 14:10 |
-1661.51 |
-983.09 |
59.63 |
| 14:09 |
-1637.90 |
-987.46 |
42.33 |
| 14:08 |
-1578.42 |
-960.49 |
58.52 |
| 14:07 |
-1578.42 |
-937.83 |
53.45 |
| 14:06 |
-1540.29 |
-896.73 |
62.59 |
| 14:05 |
-1540.29 |
-912.84 |
41.02 |
| 14:04 |
-1492.84 |
-906.27 |
39.03 |
| 14:03 |
-1492.84 |
-890.90 |
35.67 |
| 14:02 |
-1285.08 |
-853.83 |
77.72 |
| 14:01 |
-1285.08 |
-844.64 |
72.38 |
| 14:00 |
-1234.90 |
-838.33 |
104.78 |
| 13:59 |
-1130.36 |
-835.36 |
129.31 |
| 13:58 |
-1130.36 |
-814.96 |
103.92 |
| 13:57 |
-1103.12 |
-808.25 |
107.60 |
| 13:56 |
-1078.24 |
-820.70 |
128.37 |
| 13:55 |
-1078.24 |
-754.41 |
188.82 |
| 13:54 |
-1040.92 |
-766.86 |
186.58 |
| 13:53 |
-1040.92 |
-776.32 |
189.43 |
| 13:52 |
-925.23 |
-762.50 |
160.18 |
| 13:51 |
-925.23 |
-755.78 |
130.14 |
| 13:50 |
-925.23 |
-740.10 |
117.80 |
| 13:49 |
-902.43 |
-740.10 |
62.48 |
| 13:48 |
-902.43 |
-726.89 |
69.09 |
| 13:47 |
-902.43 |
-726.89 |
78.44 |
| 13:46 |
-902.43 |
-718.78 |
76.94 |
| 13:45 |
-902.43 |
-713.67 |
94.65 |
| 13:44 |
-902.43 |
-722.15 |
83.67 |
| 13:43 |
-902.43 |
-706.07 |
85.16 |
| 13:42 |
-879.48 |
-692.99 |
87.90 |
| 13:41 |
-879.48 |
-686.75 |
86.53 |
| 13:40 |
-879.48 |
-673.65 |
89.90 |
| 13:39 |
-879.48 |
-664.42 |
86.40 |
| 13:38 |
-879.48 |
-651.94 |
88.39 |
| 13:37 |
-879.48 |
-651.94 |
95.14 |
| 13:36 |
-879.48 |
-635.33 |
105.76 |
| 13:35 |
-848.98 |
-622.82 |
106.63 |
| 13:34 |
-848.98 |
-630.71 |
108.63 |
| 13:33 |
-848.98 |
-643.60 |
71.96 |
| 13:32 |
-814.71 |
-664.74 |
75.08 |
| 13:31 |
-814.71 |
-677.25 |
26.58 |
| 13:30 |
-814.71 |
-669.76 |
22.95 |
| 13:29 |
-844.83 |
-664.64 |
-13.78 |
| 13:28 |
-844.83 |
-622.20 |
-46.89 |
| 13:27 |
-844.83 |
-622.20 |
-39.28 |
| 13:26 |
-823.13 |
-622.20 |
-39.04 |
| 13:25 |
-823.13 |
-603.50 |
-42.41 |
| 13:24 |
-823.13 |
-598.38 |
-34.06 |
| 13:23 |
-823.13 |
-598.38 |
-32.31 |
| 13:22 |
-823.13 |
-598.38 |
-77.38 |
| 13:21 |
-823.13 |
-598.38 |
-82.63 |
| 13:20 |
-823.13 |
-579.56 |
-75.27 |
| 13:19 |
-823.13 |
-579.56 |
-66.29 |
| 13:18 |
-823.13 |
-588.54 |
-76.27 |
| 13:17 |
-823.13 |
-588.29 |
-76.65 |
| 13:16 |
-823.13 |
-586.05 |
-66.44 |
| 13:15 |
-823.13 |
-573.71 |
-103.45 |
| 13:14 |
-823.13 |
-579.57 |
-102.46 |
| 13:13 |
-823.13 |
-563.51 |
-114.79 |
| 13:12 |
-823.13 |
-533.03 |
-118.15 |
| 13:11 |
-823.13 |
-533.03 |
-120.40 |
| 13:10 |
-798.25 |
-514.25 |
-121.89 |
| 13:09 |
-798.25 |
-508.03 |
-122.14 |
| 13:08 |
-798.25 |
-494.46 |
-127.75 |
| 13:07 |
-768.39 |
-494.46 |
-140.45 |
| 13:06 |
-768.39 |
-494.46 |
-138.47 |
| 13:05 |
-768.39 |
-494.46 |
-134.61 |
| 13:04 |
-768.39 |
-482.01 |
-135.25 |
| 13:03 |
-945.32 |
-495.58 |
-161.66 |
| 13:02 |
-945.32 |
-477.90 |
-184.09 |
| 13:01 |
-931.59 |
-477.90 |
-212.97 |
| 11:30 |
-941.31 |
-422.38 |
-188.93 |
| 11:29 |
-941.31 |
-441.19 |
-188.69 |
| 11:28 |
-941.31 |
-440.19 |
-186.21 |
| 11:27 |
-857.00 |
-445.67 |
-201.15 |
| 11:26 |
-857.00 |
-414.53 |
-145.87 |
| 11:25 |
-857.00 |
-412.30 |
-120.08 |
| 11:24 |
-857.00 |
-407.19 |
-124.69 |
| 11:23 |
-784.37 |
-351.93 |
-49.58 |
| 11:22 |
-784.37 |
-358.17 |
-49.33 |
| 11:21 |
-748.08 |
-359.55 |
-50.20 |
| 11:20 |
-748.08 |
-349.20 |
-51.33 |
| 11:19 |
-748.08 |
-332.11 |
-47.97 |
| 11:18 |
-748.08 |
-314.65 |
-57.95 |
| 11:17 |
-748.08 |
-306.66 |
-72.06 |
| 11:16 |
-748.08 |
-306.66 |
-70.32 |
| 11:15 |
-748.08 |
-284.07 |
-49.60 |
| 11:14 |
-748.08 |
-284.07 |
-36.13 |
| 11:13 |
-748.08 |
-213.51 |
25.69 |
| 11:12 |
-748.08 |
-213.51 |
34.56 |
| 11:11 |
-778.08 |
-175.89 |
73.69 |
| 11:10 |
-778.08 |
-175.89 |
73.94 |
| 11:09 |
-778.08 |
-173.65 |
72.56 |
| 11:08 |
-778.08 |
-173.65 |
73.31 |
| 11:07 |
-778.08 |
-173.65 |
65.18 |
| 11:06 |
-778.08 |
-179.89 |
62.93 |
| 11:05 |
-778.08 |
-149.18 |
58.06 |
| 11:04 |
-778.08 |
-149.18 |
55.06 |
| 11:03 |
-778.08 |
-119.08 |
54.30 |
| 11:02 |
-778.08 |
-110.33 |
42.93 |
| 11:01 |
-778.08 |
-110.33 |
39.55 |
| 11:00 |
-778.08 |
-128.94 |
40.42 |
| 10:59 |
-739.86 |
-119.44 |
43.05 |
| 10:58 |
-739.86 |
-120.83 |
42.80 |
| 10:57 |
-739.86 |
-120.83 |
29.91 |
| 10:56 |
-739.86 |
-120.83 |
28.91 |
| 10:55 |
-739.86 |
-120.83 |
21.14 |
| 10:54 |
-739.86 |
-133.33 |
-9.23 |
| 10:53 |
-739.86 |
-120.59 |
-12.63 |
| 10:52 |
-739.86 |
-193.78 |
-81.21 |
| 10:51 |
-739.86 |
-156.46 |
-94.21 |
| 10:50 |
-739.86 |
-150.72 |
-70.61 |
| 10:49 |
-739.86 |
-150.72 |
-67.37 |
| 10:48 |
-711.49 |
-129.08 |
-61.24 |
| 10:47 |
-711.49 |
-120.82 |
-69.13 |
| 10:46 |
-623.15 |
-113.55 |
-66.88 |
| 10:45 |
-646.83 |
-119.19 |
-87.45 |
| 10:44 |
-646.83 |
-129.99 |
-165.44 |
| 10:43 |
-646.83 |
-129.99 |
-194.09 |
| 10:42 |
-646.83 |
-130.37 |
-207.48 |
| 10:41 |
-646.83 |
-134.24 |
-206.86 |
| 10:40 |
-596.12 |
-128.89 |
-218.98 |
| 10:39 |
-596.12 |
-117.54 |
-230.72 |
| 10:38 |
-554.43 |
-117.54 |
-218.16 |
| 10:37 |
-554.43 |
-119.79 |
-198.19 |
| 10:36 |
-533.70 |
-110.42 |
-178.46 |
| 10:35 |
-533.70 |
-110.42 |
-170.45 |
| 10:34 |
-533.70 |
-93.17 |
-152.10 |
| 10:33 |
-533.70 |
-96.81 |
-152.99 |
| 10:32 |
-533.70 |
-91.43 |
-138.74 |
| 10:31 |
-533.70 |
-102.69 |
-131.99 |
| 10:30 |
-533.70 |
-68.81 |
-133.75 |
| 10:29 |
-533.70 |
-57.95 |
-126.88 |
| 10:28 |
-533.70 |
-60.70 |
-157.02 |
| 10:27 |
-533.70 |
-59.45 |
-146.40 |
| 10:26 |
-533.70 |
-66.83 |
-147.78 |
| 10:25 |
-510.51 |
-24.63 |
-150.28 |
| 10:24 |
-510.51 |
-23.02 |
-147.04 |
| 10:23 |
-539.81 |
-16.89 |
-132.30 |
| 10:22 |
-616.59 |
-52.14 |
-202.96 |
| 10:21 |
-616.59 |
-62.45 |
-208.71 |
| 10:20 |
-858.98 |
-82.07 |
-229.63 |
| 10:19 |
-881.05 |
-77.07 |
-231.38 |
| 10:18 |
-859.06 |
-65.69 |
-218.02 |
| 10:17 |
-832.02 |
-120.04 |
-235.21 |
| 10:16 |
-989.79 |
-134.10 |
-244.03 |
| 10:15 |
-1098.28 |
-195.79 |
-269.20 |
| 10:14 |
-1378.60 |
-161.02 |
-263.84 |
| 10:13 |
-1341.13 |
-148.03 |
-265.48 |
| 10:12 |
-1373.75 |
-148.03 |
-263.98 |
| 10:11 |
-1351.02 |
-115.81 |
-263.11 |
| 10:10 |
-1351.02 |
-115.71 |
-247.25 |
| 10:09 |
-1351.02 |
-80.23 |
-184.27 |
| 10:08 |
-1325.00 |
-99.62 |
-161.26 |
| 10:07 |
-1345.73 |
-112.11 |
-154.65 |
| 10:06 |
-1345.73 |
-98.38 |
-163.02 |
| 10:05 |
-1322.71 |
-134.20 |
-235.78 |
| 10:04 |
-1322.71 |
-122.48 |
-214.33 |
| 10:03 |
-1291.56 |
-129.47 |
-243.54 |
| 10:02 |
-1266.75 |
-116.50 |
-244.42 |
| 10:01 |
-1243.78 |
-91.15 |
-246.30 |
| 10:00 |
-1218.16 |
-86.91 |
-205.56 |
| 09:59 |
-1218.16 |
-89.55 |
-172.76 |
| 09:58 |
-1218.16 |
-79.78 |
-170.14 |
| 09:57 |
-1218.16 |
-79.78 |
-164.63 |
| 09:56 |
-1196.72 |
-79.65 |
-153.97 |
| 09:55 |
-1146.50 |
-60.82 |
-121.56 |
| 09:54 |
-1222.67 |
-90.56 |
-156.24 |
| 09:53 |
-1222.67 |
-96.84 |
-160.01 |
| 09:52 |
-1222.67 |
-91.82 |
-133.90 |
| 09:51 |
-1222.67 |
-76.00 |
-103.88 |
| 09:50 |
-1222.67 |
-27.10 |
-116.35 |
| 09:49 |
-1222.67 |
-14.41 |
-90.81 |
| 09:48 |
-1309.59 |
3.03 |
-80.90 |
| 09:47 |
-1410.89 |
19.57 |
-56.59 |
| 09:46 |
-1337.20 |
-74.28 |
-87.23 |
| 09:45 |
-1357.40 |
-45.35 |
-107.69 |
| 09:44 |
-1384.09 |
-49.73 |
-103.83 |
| 09:43 |
-1297.24 |
-96.82 |
-123.55 |
| 09:42 |
-1297.24 |
-103.94 |
-127.17 |
| 09:41 |
-1113.75 |
-110.28 |
-144.75 |
| 09:40 |
-988.97 |
-67.11 |
-48.99 |
| 09:39 |
-931.21 |
-50.35 |
-32.18 |
| 09:38 |
-978.61 |
-91.46 |
-56.56 |
| 09:37 |
-657.92 |
-68.27 |
-13.98 |
| 09:36 |
-425.12 |
-31.09 |
-0.84 |
| 09:35 |
-425.12 |
1.97 |
2.41 |
| 09:34 |
-402.37 |
14.28 |
13.08 |
| 09:33 |
-232.09 |
-55.20 |
19.98 |
| 09:32 |
-51.45 |
-43.99 |
31.93 |
| 09:31 |
10.75 |
-8.50 |
-14.74 |
| 09:30 |
0.00 |
-45.76 |
-17.29 |
|
| 大单资金：-2386.98万元 |
成交额占比：-10.30% |
| 中单资金：-1364.47万元 |
成交额占比：-5.89% |
| 小单资金：23.59万元 |
成交额占比：0.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
12.34 |
-2.91% |
-3727.86 |
-5395.52 |
-2386.98 |
-10.30% |
-1364.47 |
-5.89% |
23.59 |
0.10% |
| 20241220 |
12.71 |
1.44% |
1624.55 |
-7279.42 |
289.75 |
1.31% |
713.97 |
3.23% |
620.83 |
2.81% |
| 20241219 |
12.53 |
0.40% |
992.54 |
-16992.14 |
507.74 |
2.53% |
-513.47 |
-2.56% |
998.27 |
4.97% |
| 20241218 |
12.48 |
-0.32% |
-1605.17 |
-20889.94 |
-1705.77 |
-8.60% |
-267.71 |
-1.35% |
368.31 |
1.86% |
| 20241217 |
12.52 |
-0.95% |
-3750.26 |
-14419.65 |
-2100.26 |
-9.36% |
-1458.83 |
-6.50% |
-191.17 |
-0.85% |
| 20241216 |
12.64 |
-2.09% |
-5800.91 |
-14163.62 |
-4270.88 |
-11.95% |
-2038.35 |
-5.70% |
508.32 |
1.42% |
| 20241213 |
12.91 |
-4.37% |
-9621.52 |
-12178.70 |
-9422.97 |
-12.79% |
-214.34 |
-0.29% |
15.79 |
0.02% |
| 20241212 |
13.50 |
-0.81% |
-6621.89 |
-3102.12 |
-3390.06 |
-8.32% |
-1280.09 |
-3.14% |
-1951.74 |
-4.79% |
| 20241211 |
13.61 |
2.18% |
5093.59 |
-888.88 |
4764.52 |
11.63% |
1528.42 |
3.73% |
-1199.35 |
-2.93% |
| 20241210 |
13.32 |
0.45% |
-1264.27 |
-10881.77 |
-1844.23 |
-4.37% |
-893.41 |
-2.12% |
1473.37 |
3.49% |
| 20241209 |
13.26 |
-0.30% |
-2718.69 |
-12888.67 |
-2285.96 |
-7.48% |
-383.38 |
-1.25% |
-49.35 |
-0.16% |
| 20241206 |
13.30 |
0.99% |
163.33 |
-12687.90 |
-346.39 |
-1.07% |
92.41 |
0.29% |
417.31 |
1.29% |
| 20241205 |
13.17 |
0.61% |
-346.23 |
-11636.42 |
-1176.82 |
-4.81% |
-399.34 |
-1.63% |
1229.93 |
5.02% |
| 20241204 |
13.09 |
-2.02% |
-5361.11 |
-12904.16 |
-5228.37 |
-17.08% |
-1283.59 |
-4.19% |
1150.85 |
3.76% |
| 20241203 |
13.36 |
-0.74% |
-3678.16 |
-6916.23 |
-3851.13 |
-12.18% |
-1279.67 |
-4.05% |
1452.64 |
4.59% |
| 20241202 |
13.46 |
1.89% |
-1223.16 |
-5395.47 |
-2085.19 |
-5.34% |
326.65 |
0.84% |
535.38 |
1.37% |
| 20241129 |
13.21 |
1.77% |
2858.78 |
-3735.72 |
705.09 |
1.89% |
610.40 |
1.64% |
1543.29 |
4.15% |
| 20241128 |
12.98 |
-1.29% |
-4193.13 |
-9769.72 |
-2444.56 |
-9.43% |
-944.63 |
-3.64% |
-803.94 |
-3.10% |
| 20241127 |
13.15 |
1.78% |
3041.33 |
-10024.26 |
759.56 |
2.07% |
207.53 |
0.57% |
2074.24 |
5.65% |
| 20241126 |
12.92 |
-0.62% |
-4058.86 |
-14529.07 |
-2330.37 |
-8.79% |
-795.94 |
-3.00% |
-932.55 |
-3.52% |
| 20241125 |
13.00 |
1.56% |
-2000.44 |
-13916.85 |
-425.44 |
-1.44% |
-592.91 |
-2.01% |
-982.09 |
-3.33% |
| 20241122 |
12.80 |
-5.26% |
-6423.22 |
-16438.59 |
-5328.91 |
-11.11% |
-2026.06 |
-4.23% |
931.75 |
1.94% |
| 20241121 |
13.51 |
-1.17% |
-4757.71 |
-17924.68 |
-2699.10 |
-7.48% |
-1670.72 |
-4.63% |
-387.89 |
-1.07% |
| 20241120 |
13.67 |
0.96% |
-6338.30 |
-23768.52 |
-3745.25 |
-8.24% |
623.13 |
1.37% |
-3216.18 |
-7.08% |
| 20241119 |
13.54 |
2.11% |
-1727.20 |
-37115.29 |
-1718.15 |
-4.26% |
-115.58 |
-0.29% |
106.53 |
0.26% |
| 20241118 |
13.26 |
-3.00% |
-3788.34 |
-36932.59 |
-2947.18 |
-6.79% |
-814.94 |
-1.88% |
-26.22 |
-0.06% |
| 20241115 |
13.67 |
-3.32% |
-9751.49 |
-28940.73 |
-6815.00 |
-13.42% |
-3088.00 |
-6.08% |
151.51 |
0.30% |
| 20241114 |
14.14 |
-3.81% |
-9736.92 |
-28919.31 |
-8542.94 |
-13.89% |
-3658.62 |
-5.95% |
2464.64 |
4.01% |
| 20241113 |
14.70 |
-4.42% |
-16910.63 |
-31117.83 |
-17092.02 |
-14.94% |
-3756.64 |
-3.28% |
3938.03 |
3.44% |
| 20241112 |
15.38 |
-1.09% |
660.42 |
-15639.01 |
-1535.45 |
-0.91% |
165.57 |
0.10% |
2030.30 |
1.21% |
301301川宁生物 大单资金流向：成交单大于等于6万股或者30万元以上。
301301川宁生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301301川宁生物 小单资金流向：成交单小于1万股或5万元。
如何看川宁生物[301301]资金流向的流入和流出呢？什么是川宁生物[301301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川宁生物[301301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川宁生物[301301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
