| 301300远翔新材 今日实时资金流向 |
| 15:00 |
188.94 |
307.22 |
416.24 |
| 14:59 |
188.94 |
289.96 |
411.41 |
| 14:58 |
188.94 |
289.96 |
411.41 |
| 14:57 |
188.94 |
289.96 |
411.41 |
| 14:56 |
188.94 |
289.96 |
403.13 |
| 14:55 |
188.94 |
272.75 |
385.23 |
| 14:54 |
188.94 |
267.25 |
378.70 |
| 14:53 |
188.94 |
266.90 |
383.86 |
| 14:52 |
188.94 |
296.50 |
390.74 |
| 14:51 |
188.94 |
309.94 |
388.67 |
| 14:50 |
188.94 |
331.31 |
395.22 |
| 14:49 |
188.94 |
331.31 |
392.80 |
| 14:48 |
188.94 |
331.31 |
400.73 |
| 14:47 |
188.94 |
345.10 |
409.69 |
| 14:46 |
188.94 |
328.20 |
412.80 |
| 14:45 |
188.94 |
328.20 |
408.99 |
| 14:44 |
188.94 |
328.20 |
415.89 |
| 14:43 |
188.94 |
328.20 |
417.61 |
| 14:42 |
188.94 |
328.20 |
414.85 |
| 14:41 |
188.94 |
328.20 |
416.57 |
| 14:40 |
188.94 |
334.06 |
421.75 |
| 14:39 |
188.94 |
334.06 |
417.26 |
| 14:38 |
188.94 |
334.06 |
416.22 |
| 14:37 |
188.94 |
334.06 |
405.85 |
| 14:36 |
188.94 |
341.31 |
407.92 |
| 14:35 |
188.94 |
341.31 |
407.92 |
| 14:34 |
188.94 |
341.31 |
422.77 |
| 14:33 |
188.94 |
341.31 |
420.70 |
| 14:32 |
188.94 |
346.50 |
435.56 |
| 14:31 |
188.94 |
346.50 |
434.53 |
| 14:30 |
188.94 |
339.24 |
430.72 |
| 14:29 |
188.94 |
339.24 |
430.03 |
| 14:28 |
188.94 |
333.35 |
426.91 |
| 14:27 |
188.94 |
315.02 |
423.80 |
| 14:26 |
188.94 |
315.02 |
420.34 |
| 14:25 |
188.94 |
309.84 |
419.31 |
| 14:24 |
188.94 |
309.84 |
418.96 |
| 14:23 |
188.94 |
309.84 |
416.54 |
| 14:22 |
188.94 |
309.84 |
417.58 |
| 14:21 |
188.94 |
303.61 |
424.84 |
| 14:20 |
188.94 |
290.83 |
423.11 |
| 14:19 |
188.94 |
290.83 |
415.17 |
| 14:18 |
188.94 |
290.83 |
414.47 |
| 14:17 |
188.94 |
290.83 |
412.41 |
| 14:16 |
188.94 |
290.83 |
420.70 |
| 14:15 |
188.94 |
290.83 |
421.74 |
| 14:14 |
188.94 |
309.48 |
416.90 |
| 14:13 |
188.94 |
286.70 |
420.69 |
| 14:12 |
188.94 |
295.33 |
416.90 |
| 14:11 |
188.94 |
295.33 |
422.07 |
| 14:10 |
188.94 |
302.23 |
426.56 |
| 14:09 |
188.94 |
302.23 |
426.56 |
| 14:08 |
188.94 |
302.23 |
425.52 |
| 14:07 |
188.94 |
295.33 |
417.94 |
| 14:06 |
188.94 |
295.33 |
417.94 |
| 14:05 |
188.94 |
295.33 |
423.11 |
| 14:04 |
188.94 |
295.33 |
427.94 |
| 14:03 |
188.94 |
295.33 |
434.50 |
| 14:02 |
188.94 |
295.33 |
425.87 |
| 14:01 |
188.94 |
295.33 |
427.94 |
| 14:00 |
188.94 |
295.33 |
427.94 |
| 13:59 |
188.94 |
295.33 |
428.98 |
| 13:58 |
188.94 |
290.16 |
415.18 |
| 13:57 |
188.94 |
271.16 |
414.49 |
| 13:56 |
168.90 |
281.52 |
417.25 |
| 13:55 |
188.94 |
257.71 |
407.59 |
| 13:54 |
188.94 |
257.71 |
394.84 |
| 13:53 |
188.94 |
257.71 |
396.90 |
| 13:52 |
188.94 |
257.71 |
396.21 |
| 13:51 |
188.94 |
249.78 |
396.21 |
| 13:50 |
188.94 |
242.20 |
408.96 |
| 13:49 |
188.94 |
266.98 |
415.36 |
| 13:48 |
188.94 |
266.98 |
410.20 |
| 13:47 |
188.94 |
256.63 |
409.17 |
| 13:46 |
188.94 |
256.63 |
407.79 |
| 13:45 |
188.94 |
256.63 |
395.74 |
| 13:44 |
188.94 |
256.63 |
396.43 |
| 13:43 |
188.94 |
256.63 |
397.46 |
| 13:42 |
188.94 |
256.63 |
404.68 |
| 13:41 |
188.94 |
256.63 |
403.30 |
| 13:40 |
188.94 |
261.79 |
402.62 |
| 13:39 |
188.94 |
261.79 |
402.96 |
| 13:38 |
188.94 |
261.79 |
403.30 |
| 13:37 |
188.94 |
261.79 |
404.34 |
| 13:36 |
188.94 |
261.79 |
414.68 |
| 13:35 |
188.94 |
261.79 |
412.95 |
| 13:34 |
163.77 |
248.01 |
415.02 |
| 13:33 |
163.77 |
248.01 |
406.06 |
| 13:32 |
139.04 |
210.53 |
383.36 |
| 13:31 |
139.04 |
220.14 |
382.67 |
| 13:30 |
101.32 |
220.14 |
377.52 |
| 13:29 |
101.32 |
220.14 |
377.18 |
| 13:28 |
101.32 |
220.14 |
374.09 |
| 13:27 |
101.32 |
206.43 |
371.70 |
| 13:26 |
101.32 |
206.43 |
372.04 |
| 13:25 |
101.32 |
206.43 |
371.70 |
| 13:24 |
101.32 |
206.43 |
369.98 |
| 13:23 |
101.32 |
206.43 |
372.38 |
| 13:22 |
101.32 |
206.43 |
367.59 |
| 13:21 |
101.32 |
206.43 |
362.11 |
| 13:20 |
101.32 |
206.43 |
360.75 |
| 13:19 |
101.32 |
206.43 |
352.54 |
| 13:18 |
101.32 |
212.92 |
352.88 |
| 13:17 |
101.32 |
212.92 |
351.17 |
| 13:16 |
101.32 |
212.92 |
350.83 |
| 13:15 |
101.32 |
212.92 |
346.38 |
| 13:14 |
101.32 |
212.92 |
345.70 |
| 13:13 |
101.32 |
212.92 |
347.07 |
| 13:12 |
101.32 |
212.92 |
344.67 |
| 13:11 |
101.32 |
212.92 |
341.93 |
| 13:10 |
101.32 |
212.92 |
340.91 |
| 13:09 |
101.32 |
219.09 |
341.59 |
| 13:08 |
101.32 |
219.09 |
339.54 |
| 13:07 |
101.32 |
219.09 |
334.05 |
| 13:06 |
101.32 |
219.09 |
330.28 |
| 13:05 |
101.32 |
219.09 |
336.79 |
| 13:04 |
101.32 |
219.09 |
334.39 |
| 13:03 |
101.32 |
219.09 |
330.96 |
| 13:02 |
101.32 |
219.09 |
328.22 |
| 13:01 |
101.32 |
219.09 |
324.80 |
| 11:30 |
101.32 |
219.09 |
323.76 |
| 11:29 |
101.32 |
219.09 |
327.18 |
| 11:28 |
101.32 |
219.09 |
323.41 |
| 11:27 |
101.32 |
211.89 |
323.07 |
| 11:26 |
101.32 |
211.89 |
322.04 |
| 11:25 |
101.32 |
211.89 |
322.04 |
| 11:24 |
101.32 |
211.89 |
322.04 |
| 11:23 |
101.32 |
211.89 |
324.44 |
| 11:22 |
101.32 |
211.89 |
325.12 |
| 11:21 |
101.32 |
211.89 |
325.81 |
| 11:20 |
101.32 |
211.89 |
323.40 |
| 11:19 |
101.32 |
204.35 |
321.35 |
| 11:18 |
101.32 |
204.35 |
315.51 |
| 11:17 |
101.32 |
194.06 |
313.80 |
| 11:16 |
101.32 |
194.06 |
314.14 |
| 11:15 |
101.32 |
194.06 |
313.46 |
| 11:14 |
101.32 |
194.06 |
312.43 |
| 11:13 |
101.32 |
186.88 |
301.83 |
| 11:12 |
101.32 |
186.88 |
298.41 |
| 11:11 |
101.32 |
186.88 |
297.05 |
| 11:10 |
101.32 |
192.00 |
296.71 |
| 11:09 |
101.32 |
192.00 |
296.71 |
| 11:08 |
101.32 |
206.37 |
337.06 |
| 11:07 |
101.32 |
222.78 |
351.76 |
| 11:06 |
101.32 |
222.78 |
350.74 |
| 11:05 |
101.32 |
222.78 |
349.37 |
| 11:04 |
101.32 |
222.78 |
347.32 |
| 11:03 |
101.32 |
222.78 |
343.22 |
| 11:02 |
101.32 |
222.78 |
340.49 |
| 11:01 |
101.32 |
222.78 |
355.87 |
| 11:00 |
101.32 |
222.78 |
361.00 |
| 10:59 |
101.32 |
222.78 |
364.08 |
| 10:58 |
101.32 |
222.78 |
365.79 |
| 10:57 |
101.32 |
222.78 |
364.08 |
| 10:56 |
101.32 |
222.78 |
358.95 |
| 10:55 |
101.32 |
231.69 |
362.03 |
| 10:54 |
101.32 |
231.69 |
360.31 |
| 10:53 |
101.32 |
231.69 |
365.11 |
| 10:52 |
101.32 |
231.69 |
364.77 |
| 10:51 |
101.32 |
231.69 |
364.08 |
| 10:50 |
101.32 |
231.69 |
368.20 |
| 10:49 |
101.32 |
231.69 |
367.85 |
| 10:48 |
101.32 |
231.69 |
367.51 |
| 10:47 |
101.32 |
225.17 |
351.03 |
| 10:46 |
101.32 |
225.17 |
358.23 |
| 10:45 |
101.32 |
225.17 |
351.36 |
| 10:44 |
101.32 |
225.17 |
346.90 |
| 10:43 |
101.32 |
225.17 |
343.13 |
| 10:42 |
101.32 |
225.17 |
345.53 |
| 10:41 |
101.32 |
216.93 |
345.87 |
| 10:40 |
101.32 |
216.93 |
334.88 |
| 10:39 |
101.32 |
216.93 |
327.66 |
| 10:38 |
101.32 |
216.93 |
319.77 |
| 10:37 |
101.32 |
216.93 |
319.08 |
| 10:36 |
101.32 |
216.93 |
312.91 |
| 10:35 |
101.32 |
216.93 |
312.57 |
| 10:34 |
101.32 |
216.93 |
311.54 |
| 10:33 |
101.32 |
216.93 |
309.49 |
| 10:32 |
101.32 |
216.93 |
310.17 |
| 10:31 |
101.32 |
201.52 |
297.16 |
| 10:30 |
101.32 |
211.77 |
296.13 |
| 10:29 |
101.32 |
211.77 |
296.82 |
| 10:28 |
101.32 |
203.57 |
294.77 |
| 10:27 |
101.32 |
203.57 |
293.40 |
| 10:26 |
101.32 |
203.57 |
291.35 |
| 10:25 |
101.32 |
203.57 |
293.05 |
| 10:24 |
101.32 |
203.57 |
281.46 |
| 10:23 |
101.32 |
203.57 |
283.84 |
| 10:22 |
101.32 |
203.57 |
281.45 |
| 10:21 |
101.32 |
203.57 |
278.72 |
| 10:20 |
101.32 |
203.57 |
282.47 |
| 10:19 |
101.32 |
203.57 |
276.33 |
| 10:18 |
101.32 |
203.57 |
276.67 |
| 10:17 |
101.32 |
203.57 |
279.06 |
| 10:16 |
101.32 |
203.57 |
272.24 |
| 10:15 |
132.02 |
203.57 |
284.18 |
| 10:14 |
132.02 |
203.57 |
281.11 |
| 10:13 |
132.02 |
203.57 |
285.89 |
| 10:12 |
132.02 |
203.57 |
285.20 |
| 10:11 |
132.02 |
220.36 |
302.35 |
| 10:10 |
132.02 |
233.75 |
308.18 |
| 10:09 |
132.02 |
233.75 |
304.05 |
| 10:08 |
132.02 |
227.23 |
304.40 |
| 10:07 |
132.02 |
225.85 |
319.15 |
| 10:06 |
107.28 |
225.85 |
318.46 |
| 10:05 |
107.28 |
220.36 |
314.00 |
| 10:04 |
107.28 |
220.36 |
318.46 |
| 10:03 |
107.28 |
220.36 |
309.19 |
| 10:02 |
107.28 |
220.36 |
305.06 |
| 10:01 |
74.97 |
219.33 |
305.41 |
| 10:00 |
40.62 |
211.78 |
296.13 |
| 09:59 |
40.62 |
223.44 |
289.27 |
| 09:58 |
40.62 |
223.44 |
290.64 |
| 09:57 |
2.60 |
209.73 |
273.16 |
| 09:56 |
2.60 |
205.96 |
264.60 |
| 09:55 |
2.60 |
205.96 |
256.72 |
| 09:54 |
2.60 |
205.96 |
256.38 |
| 09:53 |
2.60 |
166.93 |
262.88 |
| 09:52 |
2.60 |
166.93 |
267.66 |
| 09:51 |
2.60 |
158.37 |
274.16 |
| 09:50 |
2.60 |
157.69 |
270.73 |
| 09:49 |
2.60 |
172.42 |
264.21 |
| 09:48 |
-22.78 |
152.53 |
274.49 |
| 09:47 |
-68.99 |
102.89 |
225.92 |
| 09:46 |
-68.99 |
102.89 |
229.33 |
| 09:45 |
-68.99 |
75.58 |
223.86 |
| 09:44 |
-68.99 |
67.07 |
192.54 |
| 09:43 |
-68.99 |
46.01 |
166.73 |
| 09:42 |
-68.99 |
46.01 |
139.61 |
| 09:41 |
-68.99 |
40.93 |
133.85 |
| 09:40 |
-68.99 |
31.44 |
127.07 |
| 09:39 |
-68.99 |
25.69 |
103.69 |
| 09:38 |
-68.99 |
19.94 |
106.40 |
| 09:37 |
-68.99 |
13.16 |
90.48 |
| 09:36 |
-8.42 |
4.00 |
73.55 |
| 09:35 |
-8.42 |
7.00 |
10.68 |
| 09:34 |
-8.42 |
1.30 |
13.36 |
| 09:33 |
-8.42 |
1.28 |
10.32 |
| 09:32 |
-35.83 |
-1.71 |
10.97 |
| 09:31 |
-35.83 |
-1.71 |
1.95 |
| 09:30 |
0.00 |
10.64 |
3.99 |
|
| 大单资金：188.94万元 |
成交额占比：4.12% |
| 中单资金：307.22万元 |
成交额占比：6.71% |
| 小单资金：416.24万元 |
成交额占比：9.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
34.07 |
1.85% |
190.96 |
-596.70 |
-68.99 |
-6.79% |
67.07 |
6.60% |
192.88 |
18.98% |
| 20250620 |
33.45 |
0.03% |
-409.19 |
-533.09 |
-66.12 |
-1.91% |
84.18 |
2.43% |
-427.25 |
-12.32% |
| 20250619 |
33.44 |
-2.31% |
-688.95 |
-868.75 |
-92.67 |
-2.08% |
-199.51 |
-4.49% |
-396.77 |
-8.92% |
| 20250618 |
34.23 |
-1.44% |
-54.28 |
-727.63 |
-192.42 |
-4.18% |
-96.48 |
-2.10% |
234.62 |
5.10% |
| 20250617 |
34.73 |
-1.75% |
-425.22 |
-396.67 |
-176.50 |
-3.63% |
-231.18 |
-4.76% |
-17.54 |
-0.36% |
| 20250616 |
35.35 |
1.12% |
421.19 |
-440.00 |
-5.38 |
-0.10% |
-176.64 |
-3.27% |
603.21 |
11.15% |
| 20250613 |
34.96 |
-2.43% |
-1230.82 |
-91.94 |
-401.78 |
-4.20% |
-304.67 |
-3.19% |
-524.37 |
-5.49% |
| 20250612 |
35.83 |
0.65% |
883.25 |
402.31 |
48.45 |
0.87% |
345.31 |
6.20% |
489.49 |
8.79% |
| 20250611 |
35.60 |
-0.08% |
-473.89 |
378.38 |
138.54 |
2.08% |
-678.34 |
-10.16% |
65.91 |
0.99% |
| 20250610 |
35.63 |
-1.55% |
-1406.54 |
85.82 |
-219.83 |
-2.13% |
-475.51 |
-4.62% |
-711.20 |
-6.90% |
| 20250609 |
36.19 |
3.58% |
-691.46 |
249.83 |
342.68 |
2.57% |
-111.70 |
-0.84% |
-922.44 |
-6.92% |
| 20250606 |
34.94 |
0.52% |
-707.70 |
-227.54 |
92.47 |
1.62% |
-189.35 |
-3.31% |
-610.82 |
-10.69% |
| 20250605 |
34.76 |
-0.49% |
122.44 |
-94.30 |
24.52 |
0.51% |
-90.94 |
-1.89% |
188.86 |
3.93% |
| 20250604 |
34.93 |
0.00% |
-818.44 |
-628.97 |
-154.02 |
-2.93% |
-331.11 |
-6.29% |
-333.31 |
-6.33% |
| 20250603 |
34.93 |
1.31% |
44.52 |
-776.82 |
-55.82 |
-0.79% |
-287.98 |
-4.09% |
388.32 |
5.51% |
| 20250530 |
34.48 |
-3.36% |
-937.32 |
-317.95 |
-134.69 |
-1.58% |
-280.30 |
-3.28% |
-522.33 |
-6.12% |
| 20250529 |
35.68 |
0.14% |
498.14 |
-313.47 |
225.71 |
2.37% |
-301.95 |
-3.17% |
574.38 |
6.03% |
| 20250528 |
36.02 |
-2.33% |
-1074.23 |
-29.42 |
-510.15 |
-5.37% |
-215.79 |
-2.27% |
-348.29 |
-3.67% |
| 20250527 |
36.88 |
-0.57% |
-665.36 |
-955.71 |
-301.87 |
-3.32% |
-361.36 |
-3.98% |
-2.13 |
-0.02% |
| 20250526 |
37.09 |
-2.27% |
-106.53 |
-903.45 |
403.05 |
2.90% |
-918.41 |
-6.61% |
408.83 |
2.94% |
| 20250523 |
37.95 |
-0.91% |
-2113.48 |
-1651.05 |
-130.21 |
-0.81% |
-928.34 |
-5.75% |
-1054.93 |
-6.53% |
| 20250522 |
38.30 |
-4.99% |
-41.99 |
-538.89 |
509.76 |
2.59% |
-697.61 |
-3.55% |
145.86 |
0.74% |
| 20250521 |
40.31 |
-6.26% |
-2418.40 |
-800.56 |
-1436.44 |
-5.37% |
-1355.45 |
-5.06% |
373.49 |
1.40% |
| 20250520 |
43.00 |
8.86% |
-1265.21 |
247.71 |
-249.61 |
-0.75% |
400.57 |
1.21% |
-1416.17 |
-4.27% |
| 20250519 |
39.50 |
3.16% |
-1159.41 |
354.78 |
-344.55 |
-1.38% |
-101.99 |
-0.41% |
-712.87 |
-2.87% |
| 20250516 |
38.29 |
11.08% |
2283.16 |
897.10 |
981.95 |
4.05% |
1004.45 |
4.14% |
296.76 |
1.22% |
| 20250515 |
34.47 |
2.16% |
1398.19 |
168.88 |
248.09 |
2.84% |
473.87 |
5.42% |
676.23 |
7.74% |
| 20250514 |
33.74 |
-2.03% |
-1018.17 |
202.18 |
-388.17 |
-5.41% |
-314.95 |
-4.39% |
-315.05 |
-4.39% |
| 20250513 |
34.44 |
-0.32% |
-620.73 |
207.85 |
-142.54 |
-2.26% |
-218.12 |
-3.45% |
-260.07 |
-4.12% |
| 20250512 |
34.55 |
3.75% |
937.72 |
555.41 |
197.77 |
1.98% |
80.58 |
0.81% |
659.37 |
6.61% |
301300远翔新材 大单资金流向：成交单大于等于6万股或者30万元以上。
301300远翔新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301300远翔新材 小单资金流向：成交单小于1万股或5万元。
如何看远翔新材[301300]资金流向的流入和流出呢？什么是远翔新材[301300]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远翔新材[301300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对远翔新材[301300]资金流向的计算方法不同，所以数据会有不一致的情况。
|
