301299卓创资讯 今日实时资金流向 |
15:00 |
-6135.29 |
-2967.11 |
-1972.86 |
14:59 |
-6370.51 |
-2971.44 |
-2001.95 |
14:58 |
-6370.51 |
-2971.44 |
-2001.95 |
14:57 |
-6345.75 |
-2964.01 |
-2001.34 |
14:56 |
-6394.63 |
-2963.43 |
-1988.97 |
14:55 |
-6430.48 |
-2975.79 |
-1993.36 |
14:54 |
-6578.38 |
-3028.16 |
-2006.31 |
14:53 |
-6554.40 |
-3031.25 |
-1970.63 |
14:52 |
-6474.46 |
-2970.98 |
-1970.02 |
14:51 |
-6450.47 |
-2959.28 |
-1971.25 |
14:50 |
-6422.18 |
-2933.46 |
-1947.26 |
14:49 |
-6422.18 |
-2908.84 |
-1921.41 |
14:48 |
-6390.77 |
-2894.68 |
-1916.49 |
14:47 |
-6390.77 |
-2918.65 |
-1896.86 |
14:46 |
-6390.77 |
-2905.76 |
-1903.00 |
14:45 |
-6390.77 |
-2921.11 |
-1893.19 |
14:44 |
-6411.62 |
-2899.64 |
-1890.12 |
14:43 |
-6389.53 |
-2862.82 |
-1841.02 |
14:42 |
-6389.53 |
-2818.61 |
-1784.51 |
14:41 |
-6363.72 |
-2837.05 |
-1764.85 |
14:40 |
-6363.72 |
-2803.88 |
-1787.58 |
14:39 |
-6358.84 |
-2813.71 |
-1807.85 |
14:38 |
-6358.84 |
-2799.59 |
-1808.46 |
14:37 |
-6380.99 |
-2771.94 |
-1788.79 |
14:36 |
-6380.99 |
-2798.39 |
-1801.09 |
14:35 |
-6380.99 |
-2816.84 |
-1807.86 |
14:34 |
-6268.15 |
-2834.63 |
-1782.50 |
14:33 |
-6268.15 |
-2836.49 |
-1791.75 |
14:32 |
-6305.05 |
-2872.82 |
-1816.33 |
14:31 |
-6305.05 |
-2859.31 |
-1823.71 |
14:30 |
-6359.14 |
-2888.78 |
-1832.32 |
14:29 |
-6359.14 |
-2864.85 |
-1817.59 |
14:28 |
-6359.14 |
-2849.50 |
-1820.67 |
14:27 |
-6163.62 |
-2829.23 |
-1821.29 |
14:26 |
-6163.62 |
-2821.23 |
-1820.07 |
14:25 |
-6090.43 |
-2808.93 |
-1812.70 |
14:24 |
-6090.43 |
-2790.48 |
-1773.91 |
14:23 |
-6090.43 |
-2743.63 |
-1757.27 |
14:22 |
-6119.38 |
-2731.30 |
-1727.68 |
14:21 |
-6150.24 |
-2699.20 |
-1727.08 |
14:20 |
-6150.33 |
-2728.09 |
-1730.16 |
14:19 |
-6188.40 |
-2767.38 |
-1745.52 |
14:18 |
-6163.84 |
-2771.69 |
-1738.76 |
14:17 |
-6163.84 |
-2762.48 |
-1741.23 |
14:16 |
-6134.98 |
-2749.59 |
-1744.30 |
14:15 |
-6134.98 |
-2765.54 |
-1740.62 |
14:14 |
-6134.98 |
-2759.41 |
-1754.74 |
14:13 |
-6124.60 |
-2721.43 |
-1777.43 |
14:12 |
-6099.95 |
-2699.86 |
-1762.65 |
14:11 |
-6078.35 |
-2705.41 |
-1768.83 |
14:10 |
-6109.09 |
-2701.18 |
-1809.48 |
14:09 |
-6081.95 |
-2684.62 |
-1871.43 |
14:08 |
-5988.26 |
-2600.85 |
-1862.21 |
14:07 |
-5940.69 |
-2545.39 |
-1848.66 |
14:06 |
-5996.16 |
-2554.65 |
-1865.93 |
14:05 |
-5973.97 |
-2542.93 |
-1912.81 |
14:04 |
-5365.69 |
-2508.94 |
-1922.70 |
14:03 |
-5323.95 |
-2447.81 |
-1894.01 |
14:02 |
-5302.10 |
-2457.81 |
-1895.26 |
14:01 |
-5302.10 |
-2464.68 |
-1912.11 |
14:00 |
-5254.12 |
-2467.16 |
-1913.36 |
13:59 |
-5254.12 |
-2480.89 |
-1906.50 |
13:58 |
-5227.92 |
-2403.47 |
-1882.75 |
13:57 |
-5227.92 |
-2385.31 |
-1830.15 |
13:56 |
-5227.92 |
-2399.08 |
-1832.04 |
13:55 |
-5227.92 |
-2398.46 |
-1810.15 |
13:54 |
-5227.92 |
-2417.24 |
-1799.52 |
13:53 |
-5227.92 |
-2408.50 |
-1793.89 |
13:52 |
-5227.92 |
-2395.36 |
-1797.02 |
13:51 |
-5277.94 |
-2414.12 |
-1803.90 |
13:50 |
-5277.94 |
-2399.76 |
-1798.90 |
13:49 |
-5328.55 |
-2364.80 |
-1781.43 |
13:48 |
-5328.55 |
-2349.19 |
-1785.81 |
13:47 |
-5328.55 |
-2361.00 |
-1821.36 |
13:46 |
-5035.51 |
-2344.16 |
-1851.29 |
13:45 |
-4711.26 |
-2301.08 |
-1843.18 |
13:44 |
-4711.26 |
-2282.28 |
-1832.53 |
13:43 |
-4711.26 |
-2286.67 |
-1851.32 |
13:42 |
-4755.05 |
-2196.03 |
-1836.94 |
13:41 |
-4579.18 |
-2102.73 |
-1797.48 |
13:40 |
-4128.45 |
-1938.17 |
-1661.81 |
13:39 |
-4128.45 |
-1937.54 |
-1653.00 |
13:38 |
-4128.45 |
-1937.54 |
-1648.60 |
13:37 |
-4128.45 |
-1929.37 |
-1641.05 |
13:36 |
-4128.45 |
-1929.37 |
-1612.74 |
13:35 |
-4128.45 |
-1934.41 |
-1598.89 |
13:34 |
-4128.45 |
-1929.37 |
-1595.11 |
13:33 |
-4128.45 |
-1944.49 |
-1586.95 |
13:32 |
-4072.50 |
-1941.34 |
-1542.30 |
13:31 |
-4019.02 |
-1918.69 |
-1524.06 |
13:30 |
-4019.02 |
-1897.90 |
-1503.90 |
13:29 |
-3991.89 |
-1821.00 |
-1458.49 |
13:28 |
-3991.89 |
-1815.31 |
-1418.73 |
13:27 |
-4017.14 |
-1807.75 |
-1409.26 |
13:26 |
-4017.14 |
-1802.70 |
-1383.36 |
13:25 |
-4017.14 |
-1793.22 |
-1366.90 |
13:24 |
-4017.14 |
-1811.62 |
-1359.29 |
13:23 |
-4020.91 |
-1823.71 |
-1303.84 |
13:22 |
-4184.89 |
-2019.53 |
-1322.73 |
13:21 |
-4184.89 |
-2026.45 |
-1325.88 |
13:20 |
-4184.89 |
-2032.74 |
-1300.09 |
13:19 |
-4184.89 |
-2017.02 |
-1293.80 |
13:18 |
-4184.89 |
-2011.99 |
-1290.65 |
13:17 |
-4184.89 |
-2011.99 |
-1291.91 |
13:16 |
-4203.75 |
-2044.10 |
-1272.38 |
13:15 |
-4203.75 |
-2032.09 |
-1251.54 |
13:14 |
-4203.75 |
-2046.55 |
-1256.59 |
13:13 |
-4203.75 |
-2047.82 |
-1253.45 |
13:12 |
-4157.87 |
-2017.64 |
-1197.44 |
13:11 |
-4157.87 |
-2047.25 |
-1198.70 |
13:10 |
-4157.87 |
-2042.21 |
-1206.88 |
13:09 |
-4157.87 |
-2047.24 |
-1210.02 |
13:08 |
-4157.87 |
-2047.24 |
-1200.59 |
13:07 |
-4157.87 |
-2047.24 |
-1189.89 |
13:06 |
-4157.87 |
-2054.15 |
-1211.92 |
13:05 |
-4157.87 |
-2035.94 |
-1199.36 |
13:04 |
-4157.87 |
-2030.91 |
-1179.86 |
13:03 |
-4157.87 |
-2009.51 |
-1170.43 |
13:02 |
-4157.87 |
-2004.49 |
-1162.25 |
13:01 |
-4157.87 |
-1998.20 |
-1164.14 |
11:30 |
-4179.86 |
-1976.22 |
-1132.10 |
11:29 |
-4202.50 |
-1985.02 |
-1127.06 |
11:28 |
-4202.50 |
-2015.18 |
-1133.35 |
11:27 |
-4202.50 |
-2000.75 |
-1120.80 |
11:26 |
-4158.53 |
-1937.32 |
-1053.60 |
11:25 |
-4083.16 |
-1918.48 |
-1028.48 |
11:24 |
-3852.70 |
-1863.82 |
-1008.99 |
11:23 |
-3755.83 |
-1832.37 |
-988.21 |
11:22 |
-3755.83 |
-1818.52 |
-976.25 |
11:21 |
-3748.29 |
-1789.56 |
-922.73 |
11:20 |
-3742.01 |
-1789.56 |
-914.54 |
11:19 |
-3477.49 |
-1815.38 |
-892.51 |
11:18 |
-3477.49 |
-1842.49 |
-890.63 |
11:17 |
-3477.49 |
-1836.18 |
-872.96 |
11:16 |
-3448.42 |
-1801.41 |
-867.34 |
11:15 |
-3448.42 |
-1811.52 |
-878.21 |
11:14 |
-3448.42 |
-1811.52 |
-875.06 |
11:13 |
-3448.42 |
-1776.11 |
-861.78 |
11:12 |
-3448.42 |
-1726.03 |
-832.61 |
11:11 |
-3448.42 |
-1719.05 |
-821.20 |
11:10 |
-3448.42 |
-1723.49 |
-836.42 |
11:09 |
-3448.42 |
-1747.60 |
-843.40 |
11:08 |
-3448.42 |
-1759.67 |
-842.77 |
11:07 |
-3448.42 |
-1732.34 |
-852.30 |
11:06 |
-3480.17 |
-1757.15 |
-866.28 |
11:05 |
-3480.17 |
-1784.33 |
-891.62 |
11:04 |
-3559.06 |
-1808.31 |
-907.41 |
11:03 |
-3472.11 |
-1829.74 |
-923.80 |
11:02 |
-3440.62 |
-1833.52 |
-929.47 |
11:01 |
-3349.89 |
-1801.40 |
-931.99 |
11:00 |
-3349.89 |
-1784.99 |
-924.43 |
10:59 |
-3349.89 |
-1810.24 |
-918.12 |
10:58 |
-3325.89 |
-1819.08 |
-918.76 |
10:57 |
-3304.42 |
-1824.13 |
-906.76 |
10:56 |
-3304.42 |
-1824.13 |
-910.55 |
10:55 |
-3304.42 |
-1805.22 |
-916.85 |
10:54 |
-3304.42 |
-1791.99 |
-916.85 |
10:53 |
-3304.42 |
-1785.69 |
-923.16 |
10:52 |
-3304.42 |
-1768.68 |
-914.97 |
10:51 |
-3255.90 |
-1765.53 |
-904.89 |
10:50 |
-3229.40 |
-1764.90 |
-914.98 |
10:49 |
-3229.40 |
-1769.95 |
-920.67 |
10:48 |
-3250.29 |
-1756.04 |
-874.46 |
10:47 |
-3250.29 |
-1756.04 |
-886.50 |
10:46 |
-3224.95 |
-1743.38 |
-878.90 |
10:45 |
-3224.95 |
-1744.65 |
-876.37 |
10:44 |
-3224.95 |
-1756.67 |
-851.08 |
10:43 |
-3199.02 |
-1737.06 |
-839.70 |
10:42 |
-3176.92 |
-1715.61 |
-846.64 |
10:41 |
-3176.92 |
-1712.45 |
-844.75 |
10:40 |
-3176.92 |
-1693.43 |
-841.58 |
10:39 |
-3176.92 |
-1727.57 |
-855.50 |
10:38 |
-3176.92 |
-1750.26 |
-859.30 |
10:37 |
-3176.92 |
-1736.42 |
-870.00 |
10:36 |
-2943.51 |
-1740.19 |
-836.67 |
10:35 |
-2782.82 |
-1724.44 |
-844.86 |
10:34 |
-2762.03 |
-1720.02 |
-844.86 |
10:33 |
-2762.03 |
-1704.90 |
-842.34 |
10:32 |
-2739.34 |
-1652.61 |
-843.61 |
10:31 |
-2739.34 |
-1633.06 |
-813.31 |
10:30 |
-2739.34 |
-1639.38 |
-794.32 |
10:29 |
-2760.23 |
-1654.55 |
-802.55 |
10:28 |
-2791.79 |
-1652.03 |
-820.86 |
10:27 |
-2791.79 |
-1640.67 |
-821.49 |
10:26 |
-2791.79 |
-1593.99 |
-804.46 |
10:25 |
-2757.61 |
-1603.48 |
-800.04 |
10:24 |
-2757.61 |
-1625.58 |
-829.66 |
10:23 |
-2423.76 |
-1629.34 |
-829.66 |
10:22 |
-2341.07 |
-1638.81 |
-830.29 |
10:21 |
-2313.29 |
-1642.61 |
-827.77 |
10:20 |
-2313.29 |
-1635.03 |
-817.03 |
10:19 |
-2313.29 |
-1621.76 |
-856.23 |
10:18 |
-2228.48 |
-1621.11 |
-861.97 |
10:17 |
-2228.48 |
-1600.16 |
-872.77 |
10:16 |
-2251.33 |
-1600.16 |
-872.12 |
10:15 |
-2251.33 |
-1600.17 |
-873.41 |
10:14 |
-2281.02 |
-1614.13 |
-889.90 |
10:13 |
-2281.02 |
-1626.75 |
-891.80 |
10:12 |
-2241.84 |
-1590.18 |
-851.37 |
10:11 |
-2241.84 |
-1571.91 |
-850.74 |
10:10 |
-2241.84 |
-1576.95 |
-856.43 |
10:09 |
-2241.84 |
-1568.77 |
-871.58 |
10:08 |
-2268.23 |
-1556.84 |
-857.77 |
10:07 |
-2133.81 |
-1539.28 |
-835.14 |
10:06 |
-2108.62 |
-1512.80 |
-782.77 |
10:05 |
-2077.07 |
-1487.53 |
-784.67 |
10:04 |
-2055.02 |
-1483.09 |
-801.68 |
10:03 |
-2074.53 |
-1359.08 |
-801.01 |
10:02 |
-1906.88 |
-1285.99 |
-772.67 |
10:01 |
-1699.52 |
-1270.22 |
-733.50 |
10:00 |
-1641.20 |
-1229.64 |
-692.34 |
09:59 |
-1678.49 |
-1217.03 |
-684.14 |
09:58 |
-1634.82 |
-1186.66 |
-674.01 |
09:57 |
-1591.05 |
-1112.52 |
-649.93 |
09:56 |
-1659.87 |
-1050.13 |
-612.35 |
09:55 |
-1605.08 |
-1044.40 |
-611.09 |
09:54 |
-1605.08 |
-1016.33 |
-556.08 |
09:53 |
-1605.08 |
-968.39 |
-538.21 |
09:52 |
-1639.55 |
-961.41 |
-542.08 |
09:51 |
-1639.55 |
-1041.85 |
-538.25 |
09:50 |
-1663.69 |
-1133.76 |
-529.85 |
09:49 |
-1663.69 |
-1262.73 |
-446.86 |
09:48 |
-1663.69 |
-1297.28 |
-442.99 |
09:47 |
-1598.08 |
-1379.98 |
-419.02 |
09:46 |
-1662.34 |
-1391.41 |
-393.83 |
09:45 |
-1450.98 |
-1410.93 |
-325.16 |
09:44 |
-1374.70 |
-1118.51 |
-142.36 |
09:43 |
-1386.01 |
-1097.04 |
-113.91 |
09:42 |
-1421.99 |
-1067.43 |
-95.02 |
09:41 |
-1201.74 |
-960.32 |
-37.04 |
09:40 |
-1148.62 |
-998.86 |
-18.83 |
09:39 |
-1179.49 |
-829.46 |
-57.29 |
09:38 |
-996.54 |
-764.96 |
2.78 |
09:37 |
-991.71 |
-749.30 |
-83.41 |
09:36 |
-673.90 |
-543.04 |
63.71 |
09:35 |
-675.82 |
-403.02 |
86.59 |
09:34 |
-398.18 |
-339.49 |
124.05 |
09:33 |
-86.48 |
-235.87 |
142.44 |
09:32 |
24.65 |
-145.54 |
83.18 |
09:31 |
-48.53 |
-176.05 |
19.35 |
09:30 |
73.53 |
-67.08 |
-59.34 |
|
大单资金:-6135.29万元 |
成交额占比:-12.82% |
中单资金:-2967.11万元 |
成交额占比:-6.20% |
小单资金:-1972.86万元 |
成交额占比:-4.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
61.90 |
-6.61% |
-11075.26 |
5010.87 |
-6135.29 |
-12.82% |
-2967.11 |
-6.20% |
-1972.86 |
-4.12% |
20250114 |
66.68 |
3.93% |
-168.71 |
10336.60 |
-1242.52 |
-1.84% |
-138.66 |
-0.21% |
1212.47 |
1.80% |
20250113 |
64.16 |
8.84% |
9694.74 |
11256.46 |
10041.79 |
15.67% |
902.84 |
1.41% |
-1249.89 |
-1.95% |
20250110 |
58.95 |
-2.71% |
-3612.09 |
1383.46 |
-1337.30 |
-3.61% |
-1782.47 |
-4.82% |
-492.32 |
-1.33% |
20250109 |
60.59 |
8.45% |
6989.87 |
718.54 |
3684.19 |
8.36% |
1998.03 |
4.53% |
1307.65 |
2.97% |
20250108 |
55.87 |
-5.22% |
-2608.32 |
-3271.10 |
-809.56 |
-3.06% |
-1724.70 |
-6.53% |
-74.06 |
-0.28% |
20250107 |
58.95 |
2.20% |
773.67 |
-2385.57 |
-322.66 |
-1.29% |
534.34 |
2.14% |
561.99 |
2.25% |
20250106 |
57.68 |
-6.49% |
-598.01 |
585.76 |
168.79 |
0.67% |
-944.43 |
-3.75% |
177.63 |
0.71% |
20250103 |
61.68 |
0.95% |
-4687.21 |
1045.24 |
-2002.22 |
-6.40% |
-1614.39 |
-5.16% |
-1070.60 |
-3.42% |
20250102 |
61.10 |
3.70% |
-13.89 |
3140.73 |
-305.45 |
-0.69% |
644.38 |
1.46% |
-352.82 |
-0.80% |
20241231 |
58.92 |
-1.96% |
-31.43 |
2579.69 |
75.97 |
0.27% |
78.05 |
0.28% |
-185.45 |
-0.67% |
20241230 |
60.10 |
9.59% |
4390.28 |
2285.50 |
2648.67 |
8.62% |
1763.52 |
5.74% |
-21.91 |
-0.07% |
20241227 |
54.84 |
0.46% |
563.56 |
-210.65 |
628.27 |
6.30% |
361.36 |
3.62% |
-426.07 |
-4.27% |
20241226 |
54.59 |
1.36% |
440.33 |
-974.08 |
93.27 |
1.29% |
-75.41 |
-1.04% |
422.47 |
5.83% |
20241225 |
53.86 |
-3.55% |
-1362.67 |
-60.17 |
-866.49 |
-7.96% |
-506.16 |
-4.65% |
9.98 |
0.09% |
20241224 |
55.84 |
1.18% |
-420.39 |
450.29 |
-218.22 |
-2.37% |
-320.92 |
-3.49% |
118.75 |
1.29% |
20241223 |
55.19 |
-6.33% |
-2010.51 |
-1508.40 |
152.52 |
1.17% |
-1206.10 |
-9.24% |
-956.93 |
-7.33% |
20241220 |
58.92 |
1.83% |
695.24 |
-866.96 |
-135.16 |
-1.07% |
-107.49 |
-0.85% |
937.89 |
7.42% |
20241219 |
57.86 |
1.58% |
2435.01 |
155.87 |
1007.18 |
7.54% |
355.60 |
2.66% |
1072.23 |
8.03% |
20241218 |
56.96 |
0.12% |
-480.19 |
-751.95 |
-356.03 |
-2.92% |
-251.30 |
-2.06% |
127.14 |
1.04% |
20241217 |
56.89 |
-10.65% |
-4554.87 |
-1442.68 |
-2176.91 |
-9.62% |
-1660.14 |
-7.33% |
-717.82 |
-3.17% |
20241216 |
63.67 |
3.11% |
394.00 |
-1417.65 |
793.96 |
1.87% |
196.82 |
0.46% |
-596.78 |
-1.41% |
20241213 |
61.75 |
2.69% |
278.58 |
-4591.10 |
887.67 |
3.20% |
-270.35 |
-0.97% |
-338.74 |
-1.22% |
20241212 |
60.13 |
0.70% |
-844.95 |
-677.31 |
99.36 |
0.67% |
-514.67 |
-3.47% |
-429.64 |
-2.90% |
20241211 |
59.71 |
-2.61% |
-2194.54 |
-734.58 |
-1046.76 |
-5.49% |
-1095.76 |
-5.75% |
-52.02 |
-0.27% |
20241210 |
61.31 |
0.15% |
-2857.32 |
-962.09 |
-2151.88 |
-6.91% |
-434.62 |
-1.40% |
-270.82 |
-0.87% |
20241209 |
61.22 |
-5.00% |
-6461.01 |
-1651.75 |
-2379.49 |
-8.31% |
-2433.83 |
-8.50% |
-1647.69 |
-5.76% |
20241206 |
64.44 |
7.49% |
6261.67 |
2265.70 |
4801.46 |
10.48% |
1742.32 |
3.80% |
-282.11 |
-0.62% |
20241205 |
59.95 |
2.15% |
-419.50 |
-569.33 |
42.09 |
0.30% |
-179.15 |
-1.27% |
-282.44 |
-2.01% |
20241204 |
58.69 |
-2.77% |
-2201.62 |
-936.05 |
-1274.27 |
-7.53% |
-0.18 |
-0.00% |
-927.17 |
-5.48% |
301299卓创资讯 大单资金流向:成交单大于等于6万股或者30万元以上。
301299卓创资讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301299卓创资讯 小单资金流向:成交单小于1万股或5万元。
如何看卓创资讯[301299]资金流向的流入和流出呢?什么是卓创资讯[301299]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓创资讯[301299]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓创资讯[301299]资金流向的计算方法不同,所以数据会有不一致的情况。
|