301287康力源 今日实时资金流向 |
15:00 |
-840.42 |
-996.70 |
-254.94 |
14:59 |
-840.42 |
-1057.13 |
-246.93 |
14:58 |
-840.42 |
-1057.13 |
-246.93 |
14:57 |
-840.42 |
-1057.13 |
-246.93 |
14:56 |
-840.42 |
-1063.93 |
-249.34 |
14:55 |
-812.44 |
-1058.34 |
-238.95 |
14:54 |
-812.44 |
-1047.54 |
-226.96 |
14:53 |
-791.65 |
-1051.95 |
-223.37 |
14:52 |
-755.67 |
-1051.95 |
-232.17 |
14:51 |
-755.67 |
-1045.55 |
-225.37 |
14:50 |
-755.67 |
-1045.55 |
-217.37 |
14:49 |
-755.67 |
-1045.55 |
-224.57 |
14:48 |
-755.67 |
-1061.15 |
-231.37 |
14:47 |
-755.67 |
-1054.75 |
-229.77 |
14:46 |
-755.67 |
-1054.75 |
-230.58 |
14:45 |
-755.67 |
-1062.75 |
-258.16 |
14:44 |
-755.67 |
-1085.50 |
-289.70 |
14:43 |
-755.67 |
-1105.46 |
-310.45 |
14:42 |
-755.67 |
-1105.46 |
-310.85 |
14:41 |
-755.67 |
-1108.65 |
-316.44 |
14:40 |
-755.67 |
-1108.65 |
-332.40 |
14:39 |
-755.67 |
-1111.84 |
-330.01 |
14:38 |
-755.67 |
-1111.84 |
-325.62 |
14:37 |
-755.67 |
-1111.84 |
-315.24 |
14:36 |
-755.67 |
-1111.84 |
-315.24 |
14:35 |
-755.67 |
-1150.55 |
-335.59 |
14:34 |
-755.67 |
-1144.56 |
-334.40 |
14:33 |
-755.67 |
-1144.56 |
-336.40 |
14:32 |
-755.67 |
-1132.99 |
-345.18 |
14:31 |
-755.67 |
-1131.39 |
-345.98 |
14:30 |
-755.67 |
-1131.39 |
-343.19 |
14:29 |
-755.67 |
-1143.35 |
-365.51 |
14:28 |
-777.97 |
-1149.32 |
-384.63 |
14:27 |
-777.97 |
-1149.32 |
-388.21 |
14:26 |
-777.97 |
-1149.32 |
-387.41 |
14:25 |
-777.97 |
-1154.50 |
-379.85 |
14:24 |
-777.97 |
-1154.50 |
-373.48 |
14:23 |
-777.97 |
-1154.50 |
-367.90 |
14:22 |
-777.97 |
-1154.50 |
-370.69 |
14:21 |
-777.97 |
-1154.50 |
-373.88 |
14:20 |
-777.97 |
-1154.50 |
-391.39 |
14:19 |
-777.97 |
-1160.87 |
-385.82 |
14:18 |
-777.97 |
-1160.87 |
-387.01 |
14:17 |
-777.97 |
-1160.87 |
-385.82 |
14:16 |
-750.51 |
-1155.70 |
-378.66 |
14:15 |
-750.51 |
-1155.70 |
-379.45 |
14:14 |
-750.51 |
-1155.70 |
-385.03 |
14:13 |
-750.51 |
-1155.70 |
-381.45 |
14:12 |
-750.51 |
-1155.70 |
-363.49 |
14:11 |
-750.51 |
-1155.70 |
-367.08 |
14:10 |
-750.51 |
-1172.84 |
-411.73 |
14:09 |
-750.51 |
-1172.84 |
-410.13 |
14:08 |
-750.51 |
-1178.42 |
-405.75 |
14:07 |
-750.51 |
-1178.42 |
-388.21 |
14:06 |
-750.51 |
-1178.42 |
-394.19 |
14:05 |
-750.51 |
-1178.42 |
-387.82 |
14:04 |
-750.51 |
-1178.42 |
-391.40 |
14:03 |
-750.51 |
-1178.42 |
-390.21 |
14:02 |
-750.51 |
-1178.42 |
-391.80 |
14:01 |
-750.51 |
-1178.42 |
-402.55 |
14:00 |
-750.51 |
-1178.42 |
-408.52 |
13:59 |
-750.51 |
-1178.42 |
-410.11 |
13:58 |
-750.51 |
-1178.42 |
-412.10 |
13:57 |
-750.51 |
-1183.59 |
-408.12 |
13:56 |
-750.51 |
-1183.59 |
-411.30 |
13:55 |
-750.51 |
-1183.59 |
-410.51 |
13:54 |
-750.51 |
-1183.59 |
-418.45 |
13:53 |
-750.51 |
-1183.59 |
-419.64 |
13:52 |
-750.51 |
-1183.59 |
-422.42 |
13:51 |
-729.89 |
-1201.03 |
-491.02 |
13:50 |
-729.89 |
-1193.10 |
-488.25 |
13:49 |
-729.89 |
-1168.12 |
-487.85 |
13:48 |
-729.89 |
-1176.84 |
-489.44 |
13:47 |
-729.89 |
-1169.70 |
-480.32 |
13:46 |
-729.89 |
-1169.70 |
-473.18 |
13:45 |
-729.89 |
-1169.70 |
-474.76 |
13:44 |
-729.89 |
-1160.18 |
-473.57 |
13:43 |
-729.89 |
-1160.18 |
-470.79 |
13:42 |
-729.89 |
-1160.18 |
-466.43 |
13:41 |
-729.89 |
-1160.98 |
-466.43 |
13:40 |
-729.89 |
-1166.53 |
-463.66 |
13:39 |
-729.89 |
-1166.53 |
-460.48 |
13:38 |
-729.89 |
-1166.53 |
-446.21 |
13:37 |
-729.89 |
-1166.53 |
-441.44 |
13:36 |
-729.89 |
-1150.65 |
-444.62 |
13:35 |
-729.89 |
-1169.31 |
-452.16 |
13:34 |
-729.89 |
-1169.31 |
-454.15 |
13:33 |
-767.51 |
-1178.03 |
-479.50 |
13:32 |
-767.51 |
-1170.11 |
-492.17 |
13:31 |
-767.51 |
-1156.66 |
-496.92 |
13:30 |
-767.51 |
-1156.66 |
-493.36 |
13:29 |
-767.51 |
-1157.05 |
-489.79 |
13:28 |
-767.51 |
-1150.32 |
-482.67 |
13:27 |
-767.51 |
-1145.16 |
-481.48 |
13:26 |
-767.51 |
-1145.16 |
-479.90 |
13:25 |
-811.07 |
-1123.78 |
-489.80 |
13:24 |
-811.07 |
-1129.71 |
-491.78 |
13:23 |
-811.07 |
-1096.85 |
-498.12 |
13:22 |
-811.07 |
-1079.42 |
-497.72 |
13:21 |
-811.07 |
-1072.68 |
-498.12 |
13:20 |
-811.07 |
-1072.68 |
-494.95 |
13:19 |
-811.07 |
-1072.68 |
-492.96 |
13:18 |
-811.07 |
-1062.74 |
-507.27 |
13:17 |
-811.07 |
-1062.74 |
-525.92 |
13:16 |
-811.07 |
-1097.24 |
-534.25 |
13:15 |
-811.07 |
-1097.24 |
-533.85 |
13:14 |
-811.07 |
-1097.24 |
-537.03 |
13:13 |
-811.07 |
-1097.24 |
-507.27 |
13:12 |
-811.07 |
-1086.52 |
-491.78 |
13:11 |
-811.07 |
-1086.52 |
-492.97 |
13:10 |
-811.07 |
-1086.52 |
-489.80 |
13:09 |
-811.07 |
-1086.52 |
-490.59 |
13:08 |
-811.07 |
-1087.71 |
-491.39 |
13:07 |
-811.07 |
-1092.88 |
-494.17 |
13:06 |
-811.07 |
-1103.99 |
-530.68 |
13:05 |
-811.07 |
-1103.99 |
-540.58 |
13:04 |
-811.07 |
-1110.32 |
-541.77 |
13:03 |
-811.07 |
-1097.68 |
-543.75 |
13:02 |
-811.07 |
-1091.35 |
-539.80 |
13:01 |
-811.07 |
-1091.35 |
-536.64 |
11:30 |
-773.96 |
-1071.60 |
-533.48 |
11:29 |
-773.96 |
-1076.74 |
-536.64 |
11:28 |
-773.96 |
-1076.74 |
-529.14 |
11:27 |
-773.96 |
-1076.74 |
-529.53 |
11:26 |
-773.96 |
-1059.76 |
-527.56 |
11:25 |
-773.96 |
-1049.48 |
-533.09 |
11:24 |
-773.96 |
-1049.48 |
-546.93 |
11:23 |
-841.86 |
-1058.95 |
-566.30 |
11:22 |
-841.86 |
-1052.64 |
-561.95 |
11:21 |
-730.73 |
-1003.98 |
-541.79 |
11:20 |
-730.73 |
-1003.98 |
-536.63 |
11:19 |
-730.73 |
-1003.98 |
-538.22 |
11:18 |
-730.73 |
-991.72 |
-536.24 |
11:17 |
-696.67 |
-977.07 |
-542.97 |
11:16 |
-696.67 |
-966.77 |
-542.58 |
11:15 |
-696.67 |
-956.85 |
-526.31 |
11:14 |
-676.03 |
-950.11 |
-502.52 |
11:13 |
-604.56 |
-911.17 |
-467.17 |
11:12 |
-604.56 |
-879.73 |
-439.71 |
11:11 |
-604.56 |
-879.73 |
-438.51 |
11:10 |
-604.56 |
-879.73 |
-442.50 |
11:09 |
-604.56 |
-879.73 |
-447.68 |
11:08 |
-604.56 |
-855.04 |
-442.11 |
11:07 |
-604.56 |
-855.04 |
-442.11 |
11:06 |
-604.56 |
-855.04 |
-443.30 |
11:05 |
-604.56 |
-855.04 |
-438.92 |
11:04 |
-604.56 |
-855.04 |
-434.55 |
11:03 |
-604.56 |
-855.04 |
-414.22 |
11:02 |
-604.56 |
-855.04 |
-412.23 |
11:01 |
-604.56 |
-855.04 |
-411.83 |
11:00 |
-604.56 |
-855.04 |
-411.04 |
10:59 |
-604.56 |
-855.04 |
-401.48 |
10:58 |
-604.56 |
-855.04 |
-402.28 |
10:57 |
-604.56 |
-848.68 |
-400.69 |
10:56 |
-604.56 |
-848.68 |
-406.26 |
10:55 |
-604.56 |
-848.68 |
-407.05 |
10:54 |
-604.56 |
-853.85 |
-397.91 |
10:53 |
-604.56 |
-841.53 |
-391.55 |
10:52 |
-652.66 |
-841.53 |
-386.78 |
10:51 |
-652.66 |
-836.36 |
-391.95 |
10:50 |
-652.66 |
-845.10 |
-382.41 |
10:49 |
-652.66 |
-835.97 |
-395.92 |
10:48 |
-627.23 |
-830.01 |
-391.55 |
10:47 |
-606.16 |
-827.63 |
-388.77 |
10:46 |
-606.16 |
-806.93 |
-382.40 |
10:45 |
-606.16 |
-794.56 |
-362.87 |
10:44 |
-606.16 |
-794.56 |
-363.68 |
10:43 |
-606.16 |
-794.56 |
-358.50 |
10:42 |
-606.16 |
-786.56 |
-342.11 |
10:41 |
-606.16 |
-779.36 |
-342.92 |
10:40 |
-606.16 |
-796.55 |
-344.92 |
10:39 |
-606.16 |
-784.98 |
-351.31 |
10:38 |
-606.16 |
-784.98 |
-363.66 |
10:37 |
-606.16 |
-784.98 |
-363.27 |
10:36 |
-606.16 |
-802.91 |
-360.08 |
10:35 |
-606.16 |
-796.94 |
-360.88 |
10:34 |
-606.16 |
-796.94 |
-362.87 |
10:33 |
-606.16 |
-796.94 |
-352.13 |
10:32 |
-606.16 |
-816.85 |
-357.70 |
10:31 |
-606.16 |
-808.90 |
-360.49 |
10:30 |
-606.16 |
-802.53 |
-357.31 |
10:29 |
-606.16 |
-802.53 |
-362.09 |
10:28 |
-606.16 |
-770.32 |
-370.45 |
10:27 |
-585.51 |
-750.87 |
-429.24 |
10:26 |
-550.09 |
-682.42 |
-429.23 |
10:25 |
-522.16 |
-654.88 |
-374.15 |
10:24 |
-522.16 |
-616.94 |
-351.37 |
10:23 |
-522.16 |
-638.94 |
-350.57 |
10:22 |
-478.96 |
-625.73 |
-328.57 |
10:21 |
-478.96 |
-625.73 |
-319.76 |
10:20 |
-478.96 |
-634.16 |
-319.78 |
10:19 |
-501.36 |
-655.41 |
-319.75 |
10:18 |
-501.36 |
-670.20 |
-342.15 |
10:17 |
-462.60 |
-688.20 |
-383.71 |
10:16 |
-419.38 |
-664.21 |
-399.73 |
10:15 |
-419.38 |
-648.18 |
-376.49 |
10:14 |
-360.35 |
-634.89 |
-374.50 |
10:13 |
-312.88 |
-606.33 |
-381.34 |
10:12 |
-292.74 |
-595.85 |
-347.46 |
10:11 |
-235.77 |
-556.67 |
-350.69 |
10:10 |
-129.23 |
-393.90 |
-262.43 |
10:09 |
-129.23 |
-393.90 |
-238.51 |
10:08 |
-129.23 |
-387.00 |
-231.62 |
10:07 |
-129.23 |
-359.85 |
-214.20 |
10:06 |
-129.23 |
-318.90 |
-190.27 |
10:05 |
-129.23 |
-317.69 |
-178.92 |
10:04 |
-129.23 |
-301.46 |
-165.13 |
10:03 |
-129.23 |
-296.18 |
-167.57 |
10:02 |
-129.23 |
-281.56 |
-185.45 |
10:01 |
-129.23 |
-281.56 |
-174.46 |
10:00 |
-129.23 |
-266.08 |
-174.87 |
09:59 |
-129.23 |
-265.67 |
-182.22 |
09:58 |
-129.23 |
-245.81 |
-183.04 |
09:57 |
-129.23 |
-228.77 |
-179.80 |
09:56 |
-104.92 |
-234.04 |
-195.21 |
09:55 |
-104.92 |
-214.95 |
-174.11 |
09:54 |
-104.92 |
-221.05 |
-159.47 |
09:53 |
-59.21 |
-192.54 |
-91.85 |
09:52 |
-59.21 |
-190.50 |
-88.59 |
09:51 |
-59.21 |
-190.50 |
-86.54 |
09:50 |
-59.21 |
-190.50 |
-94.31 |
09:49 |
-84.51 |
-181.11 |
-99.21 |
09:48 |
-84.51 |
-151.72 |
-90.64 |
09:47 |
-84.51 |
-151.72 |
-88.60 |
09:46 |
-84.51 |
-141.91 |
-84.51 |
09:45 |
-84.51 |
-135.78 |
-76.74 |
09:44 |
-84.51 |
-115.78 |
-73.89 |
09:43 |
-84.51 |
-114.55 |
-59.18 |
09:42 |
-84.51 |
-133.35 |
-66.53 |
09:41 |
-84.51 |
-147.23 |
-69.39 |
09:40 |
-84.51 |
-136.21 |
-56.33 |
09:39 |
-84.51 |
-125.18 |
-48.17 |
09:38 |
-84.51 |
-109.25 |
-45.31 |
09:37 |
-84.51 |
-115.38 |
-49.40 |
09:36 |
-84.51 |
-115.38 |
-42.45 |
09:35 |
-84.51 |
-115.38 |
-40.82 |
09:34 |
-60.10 |
-131.65 |
-50.16 |
09:33 |
-60.10 |
-108.14 |
-51.02 |
09:32 |
-21.94 |
-23.35 |
-11.23 |
09:31 |
0.00 |
-16.03 |
-29.55 |
09:30 |
0.00 |
-5.78 |
-14.04 |
|
大单资金:-840.42万元 |
成交额占比:-8.55% |
中单资金:-996.70万元 |
成交额占比:-10.14% |
小单资金:-254.94万元 |
成交额占比:-2.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
40.02 |
-3.05% |
-2092.06 |
-1515.28 |
-840.42 |
-8.55% |
-996.70 |
-10.14% |
-254.94 |
-2.59% |
20250714 |
41.28 |
0.32% |
65.94 |
-1812.02 |
-81.35 |
-1.03% |
-66.50 |
-0.84% |
213.79 |
2.71% |
20250711 |
41.15 |
-2.42% |
-2338.72 |
-372.82 |
-868.89 |
-7.75% |
-1165.46 |
-10.39% |
-304.37 |
-2.71% |
20250710 |
42.17 |
-1.59% |
-3520.58 |
162.66 |
-1272.40 |
-8.38% |
-1274.04 |
-8.39% |
-974.14 |
-6.41% |
20250709 |
42.85 |
5.10% |
2071.19 |
1154.87 |
1547.78 |
6.60% |
799.35 |
3.41% |
-275.94 |
-1.18% |
20250708 |
40.77 |
-2.39% |
-3749.07 |
-169.50 |
-1137.16 |
-6.76% |
-1504.23 |
-8.95% |
-1107.68 |
-6.59% |
20250707 |
41.77 |
6.39% |
3145.67 |
689.66 |
1357.85 |
5.60% |
1273.07 |
5.25% |
514.75 |
2.12% |
20250704 |
39.26 |
-1.85% |
-855.90 |
-631.43 |
-333.41 |
-3.94% |
-431.72 |
-5.11% |
-90.77 |
-1.07% |
20250703 |
40.00 |
0.18% |
-231.11 |
-742.39 |
-280.19 |
-4.36% |
-205.88 |
-3.20% |
254.96 |
3.96% |
20250702 |
39.93 |
-1.11% |
-1087.41 |
-263.97 |
223.41 |
2.07% |
-141.20 |
-1.31% |
-1169.62 |
-10.84% |
20250701 |
40.38 |
-0.27% |
-1422.61 |
-1364.41 |
-278.00 |
-2.22% |
-244.06 |
-1.95% |
-900.55 |
-7.19% |
20250630 |
40.49 |
1.48% |
344.92 |
-1383.35 |
36.76 |
0.46% |
168.25 |
2.09% |
139.91 |
1.74% |
20250627 |
39.90 |
0.38% |
-895.41 |
-1131.41 |
-444.37 |
-6.97% |
-400.78 |
-6.29% |
-50.26 |
-0.79% |
20250626 |
39.75 |
-1.27% |
-996.46 |
-661.88 |
198.23 |
2.33% |
-756.03 |
-8.87% |
-438.66 |
-5.15% |
20250625 |
40.26 |
-1.15% |
-1399.06 |
-943.73 |
-877.03 |
-8.12% |
-409.32 |
-3.79% |
-112.71 |
-1.04% |
20250624 |
40.73 |
0.74% |
-1142.84 |
20.26 |
-296.94 |
-2.75% |
-203.11 |
-1.88% |
-642.79 |
-5.96% |
20250623 |
40.43 |
0.07% |
-274.99 |
-703.59 |
288.70 |
3.27% |
-422.00 |
-4.78% |
-141.69 |
-1.60% |
20250620 |
40.40 |
-2.08% |
-27.25 |
-903.23 |
25.16 |
0.23% |
-409.09 |
-3.74% |
356.68 |
3.26% |
20250619 |
41.26 |
-3.26% |
-795.42 |
-3106.81 |
-83.62 |
-0.61% |
-427.79 |
-3.11% |
-284.01 |
-2.07% |
20250618 |
42.65 |
-1.77% |
-145.70 |
-3645.26 |
86.96 |
0.68% |
-663.83 |
-5.18% |
431.17 |
3.36% |
20250617 |
43.42 |
-2.25% |
-1016.95 |
-6110.70 |
-1020.79 |
-5.13% |
-798.51 |
-4.01% |
802.35 |
4.03% |
20250616 |
44.42 |
-2.16% |
358.81 |
-13503.15 |
89.06 |
0.39% |
-635.03 |
-2.81% |
904.78 |
4.01% |
20250613 |
45.40 |
-10.13% |
-5350.62 |
-10000.07 |
-2178.42 |
-6.86% |
-2233.54 |
-7.03% |
-938.66 |
-2.96% |
20250612 |
50.52 |
-0.26% |
-2058.13 |
-9586.71 |
-622.07 |
-1.50% |
-843.86 |
-2.04% |
-592.20 |
-1.43% |
20250611 |
50.65 |
-7.91% |
-6207.62 |
-7063.18 |
-2378.48 |
-4.23% |
-1910.31 |
-3.40% |
-1918.83 |
-3.41% |
20250610 |
55.00 |
13.17% |
-16103.52 |
-5563.87 |
-8413.24 |
-11.01% |
-5672.90 |
-7.42% |
-2017.38 |
-2.64% |
20250609 |
48.60 |
20.00% |
4776.54 |
4427.94 |
3592.14 |
8.05% |
1092.41 |
2.45% |
91.99 |
0.21% |
20250606 |
40.50 |
-8.06% |
-4254.71 |
1027.67 |
-1765.06 |
-4.96% |
-1784.94 |
-5.01% |
-704.71 |
-1.98% |
20250605 |
44.05 |
11.01% |
2881.35 |
2551.14 |
1901.46 |
4.36% |
481.79 |
1.10% |
498.10 |
1.14% |
20250604 |
39.68 |
5.25% |
-1234.69 |
399.56 |
-879.17 |
-2.29% |
-202.78 |
-0.53% |
-152.74 |
-0.40% |
301287康力源 大单资金流向:成交单大于等于6万股或者30万元以上。
301287康力源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301287康力源 小单资金流向:成交单小于1万股或5万元。
如何看康力源[301287]资金流向的流入和流出呢?什么是康力源[301287]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康力源[301287]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康力源[301287]资金流向的计算方法不同,所以数据会有不一致的情况。
|