301287康力源 今日实时资金流向 |
13:26 |
2223.33 |
1742.29 |
334.50 |
13:25 |
2223.33 |
1742.29 |
336.04 |
13:24 |
2223.33 |
1742.29 |
347.57 |
13:23 |
2223.33 |
1736.17 |
331.89 |
13:22 |
2219.17 |
1706.75 |
329.22 |
13:21 |
2219.17 |
1706.75 |
328.07 |
13:20 |
2219.17 |
1706.75 |
335.77 |
13:19 |
2242.66 |
1721.00 |
341.93 |
13:18 |
2242.66 |
1726.78 |
346.94 |
13:17 |
2242.66 |
1731.79 |
351.18 |
13:16 |
2242.66 |
1736.82 |
395.25 |
13:15 |
2242.66 |
1736.82 |
393.08 |
13:14 |
2242.66 |
1736.82 |
394.24 |
13:13 |
2242.66 |
1714.83 |
392.69 |
13:12 |
2460.16 |
1742.43 |
411.73 |
13:11 |
2460.16 |
1742.43 |
416.40 |
13:10 |
2460.16 |
1747.89 |
432.74 |
13:09 |
2460.16 |
1747.89 |
442.14 |
13:08 |
2460.16 |
1742.02 |
439.87 |
13:07 |
2460.16 |
1742.02 |
437.90 |
13:06 |
2460.16 |
1727.59 |
421.24 |
13:05 |
2460.16 |
1728.75 |
423.19 |
13:04 |
2460.16 |
1723.69 |
426.28 |
13:03 |
2480.77 |
1767.36 |
436.82 |
13:02 |
2504.27 |
1778.32 |
462.27 |
13:01 |
2477.06 |
1798.74 |
489.72 |
11:30 |
2384.96 |
1735.70 |
478.27 |
11:29 |
2265.90 |
1672.67 |
477.05 |
11:28 |
2265.90 |
1640.38 |
466.16 |
11:27 |
2180.43 |
1643.42 |
455.31 |
11:26 |
2180.43 |
1656.90 |
458.77 |
11:25 |
2180.43 |
1656.51 |
488.03 |
11:24 |
2180.43 |
1656.51 |
496.12 |
11:23 |
2180.43 |
1649.57 |
498.82 |
11:22 |
2180.43 |
1643.43 |
491.14 |
11:21 |
2180.43 |
1643.43 |
493.06 |
11:20 |
2180.43 |
1643.43 |
479.60 |
11:19 |
2180.43 |
1643.43 |
476.13 |
11:18 |
2180.43 |
1643.43 |
472.28 |
11:17 |
2180.43 |
1656.97 |
480.38 |
11:16 |
2180.43 |
1666.63 |
473.32 |
11:15 |
2101.86 |
1665.39 |
459.86 |
11:14 |
2101.86 |
1639.37 |
447.24 |
11:13 |
2101.86 |
1639.37 |
468.25 |
11:12 |
2101.86 |
1641.28 |
464.41 |
11:11 |
2101.86 |
1641.28 |
468.99 |
11:10 |
2101.86 |
1641.28 |
468.23 |
11:09 |
2101.86 |
1641.28 |
459.79 |
11:08 |
2101.86 |
1591.56 |
429.12 |
11:07 |
2101.86 |
1590.42 |
424.93 |
11:06 |
2101.86 |
1598.04 |
432.54 |
11:05 |
2101.86 |
1603.35 |
421.52 |
11:04 |
2101.86 |
1603.35 |
440.19 |
11:03 |
2101.86 |
1597.24 |
431.05 |
11:02 |
2101.86 |
1585.85 |
422.33 |
11:01 |
2101.86 |
1564.26 |
424.98 |
11:00 |
2101.86 |
1546.02 |
440.88 |
10:59 |
2101.86 |
1546.02 |
432.90 |
10:58 |
2101.86 |
1539.20 |
430.25 |
10:57 |
2101.86 |
1542.24 |
423.02 |
10:56 |
2128.67 |
1504.98 |
399.17 |
10:55 |
2128.67 |
1488.03 |
396.15 |
10:54 |
2106.82 |
1485.02 |
396.90 |
10:53 |
2106.82 |
1472.52 |
393.49 |
10:52 |
2106.82 |
1472.52 |
406.33 |
10:51 |
2106.82 |
1472.52 |
414.67 |
10:50 |
2106.82 |
1458.80 |
389.74 |
10:49 |
2106.82 |
1458.80 |
391.64 |
10:48 |
2106.82 |
1466.45 |
404.58 |
10:47 |
2050.43 |
1451.51 |
413.36 |
10:46 |
1995.61 |
1446.22 |
412.21 |
10:45 |
1995.61 |
1446.22 |
414.09 |
10:44 |
1995.61 |
1430.76 |
397.85 |
10:43 |
1995.61 |
1436.04 |
399.35 |
10:42 |
1995.61 |
1441.71 |
394.06 |
10:41 |
2032.10 |
1440.94 |
383.37 |
10:40 |
2032.10 |
1440.94 |
414.21 |
10:39 |
2032.10 |
1440.94 |
410.00 |
10:38 |
2032.10 |
1427.93 |
414.97 |
10:37 |
2032.10 |
1414.58 |
424.11 |
10:36 |
2032.10 |
1421.83 |
430.97 |
10:35 |
2003.43 |
1421.83 |
438.62 |
10:34 |
2003.43 |
1405.24 |
410.33 |
10:33 |
2003.43 |
1432.22 |
419.80 |
10:32 |
2003.43 |
1399.28 |
400.87 |
10:31 |
2045.61 |
1408.80 |
397.09 |
10:30 |
2073.46 |
1437.40 |
397.83 |
10:29 |
2115.47 |
1419.86 |
399.76 |
10:28 |
2115.47 |
1469.89 |
384.84 |
10:27 |
2135.61 |
1473.62 |
459.87 |
10:26 |
2135.61 |
1443.30 |
548.41 |
10:25 |
2015.83 |
1177.81 |
500.74 |
10:24 |
1558.07 |
1016.75 |
431.20 |
10:23 |
1558.07 |
1004.78 |
389.66 |
10:22 |
1558.07 |
1010.38 |
403.47 |
10:21 |
1558.07 |
1006.62 |
400.84 |
10:20 |
1558.07 |
1019.70 |
406.45 |
10:19 |
1558.07 |
1009.60 |
398.96 |
10:18 |
1558.07 |
982.26 |
392.22 |
10:17 |
1558.07 |
972.52 |
385.45 |
10:16 |
1558.07 |
901.98 |
316.48 |
10:15 |
1584.00 |
930.50 |
297.91 |
10:14 |
1584.00 |
936.81 |
311.28 |
10:13 |
1584.00 |
943.14 |
326.90 |
10:12 |
1584.00 |
943.14 |
338.45 |
10:11 |
1584.00 |
948.36 |
336.58 |
10:10 |
1584.00 |
955.10 |
331.39 |
10:09 |
1584.00 |
949.11 |
350.09 |
10:08 |
1563.70 |
915.72 |
357.28 |
10:07 |
1563.70 |
842.37 |
327.28 |
10:06 |
1600.72 |
828.26 |
319.47 |
10:05 |
1600.72 |
852.67 |
311.30 |
10:04 |
1600.72 |
868.59 |
332.48 |
10:03 |
1599.77 |
867.79 |
382.64 |
10:02 |
1599.77 |
875.23 |
374.82 |
10:01 |
1599.77 |
889.15 |
398.59 |
10:00 |
1542.99 |
864.74 |
415.85 |
09:59 |
1325.66 |
714.94 |
330.16 |
09:58 |
1325.66 |
784.94 |
334.98 |
09:57 |
1325.66 |
773.05 |
333.11 |
09:56 |
1346.10 |
791.64 |
379.87 |
09:55 |
1346.10 |
789.78 |
345.17 |
09:54 |
1345.88 |
781.89 |
352.22 |
09:53 |
1366.18 |
792.64 |
376.59 |
09:52 |
1361.37 |
823.93 |
364.85 |
09:51 |
1304.92 |
801.35 |
378.33 |
09:50 |
1304.92 |
791.89 |
393.13 |
09:49 |
1346.69 |
721.91 |
366.95 |
09:48 |
1184.41 |
769.28 |
360.50 |
09:47 |
1126.62 |
743.79 |
381.81 |
09:46 |
765.47 |
608.18 |
313.75 |
09:45 |
684.08 |
513.99 |
243.39 |
09:44 |
601.81 |
535.10 |
214.08 |
09:43 |
601.81 |
512.59 |
196.12 |
09:42 |
467.36 |
537.92 |
204.64 |
09:41 |
234.85 |
402.56 |
88.03 |
09:40 |
286.42 |
354.48 |
115.43 |
09:39 |
243.99 |
272.09 |
74.78 |
09:38 |
243.99 |
238.49 |
35.94 |
09:37 |
161.90 |
228.80 |
6.62 |
09:36 |
183.77 |
239.56 |
-6.21 |
09:35 |
183.77 |
286.20 |
39.29 |
09:34 |
183.77 |
305.34 |
46.93 |
09:33 |
227.22 |
342.29 |
56.32 |
09:32 |
260.58 |
279.00 |
11.71 |
09:31 |
71.77 |
187.19 |
122.98 |
09:30 |
62.10 |
47.00 |
27.45 |
|
大单资金:2223.33万元 |
成交额占比:9.90% |
中单资金:1742.29万元 |
成交额占比:7.76% |
小单资金:334.50万元 |
成交额占比:1.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
37.62 |
12.74% |
2540.68 |
1225.24 |
1366.18 |
11.70% |
799.80 |
6.85% |
374.70 |
3.21% |
20250530 |
33.37 |
-1.53% |
54.13 |
162.02 |
191.87 |
3.20% |
-41.15 |
-0.69% |
-96.59 |
-1.61% |
20250529 |
33.89 |
-1.45% |
-709.64 |
-423.55 |
-241.59 |
-3.49% |
-734.75 |
-10.63% |
266.70 |
3.86% |
20250528 |
34.39 |
0.56% |
498.24 |
1020.43 |
-250.12 |
-3.42% |
355.70 |
4.87% |
392.66 |
5.37% |
20250527 |
34.70 |
1.08% |
231.20 |
245.32 |
158.90 |
2.12% |
-62.56 |
-0.84% |
134.86 |
1.80% |
20250526 |
34.33 |
-0.69% |
54.85 |
223.06 |
302.96 |
3.19% |
-539.70 |
-5.69% |
291.59 |
3.07% |
20250523 |
34.57 |
-6.82% |
-2279.99 |
-199.26 |
-393.70 |
-2.57% |
-763.42 |
-4.98% |
-1122.87 |
-7.32% |
20250522 |
37.10 |
4.45% |
445.47 |
160.13 |
1202.39 |
6.03% |
-416.45 |
-2.09% |
-340.47 |
-1.71% |
20250521 |
35.52 |
-1.06% |
-2548.54 |
-583.79 |
-1025.23 |
-4.08% |
-884.82 |
-3.52% |
-638.49 |
-2.54% |
20250520 |
35.90 |
3.28% |
328.54 |
436.97 |
136.64 |
1.13% |
582.49 |
4.82% |
-390.59 |
-3.23% |
20250519 |
34.76 |
0.61% |
-163.12 |
-105.56 |
-119.36 |
-1.94% |
7.06 |
0.11% |
-50.82 |
-0.83% |
20250516 |
34.55 |
0.49% |
-430.21 |
144.59 |
-34.31 |
-0.52% |
-327.44 |
-4.92% |
-68.46 |
-1.03% |
20250515 |
34.38 |
1.12% |
544.24 |
385.80 |
458.47 |
4.59% |
151.43 |
1.51% |
-65.66 |
-0.66% |
20250514 |
34.00 |
0.21% |
-128.01 |
180.00 |
-4.47 |
-0.05% |
11.66 |
0.14% |
-135.20 |
-1.59% |
20250513 |
33.93 |
0.68% |
125.61 |
407.86 |
-405.89 |
-3.31% |
653.71 |
5.32% |
-122.21 |
-1.00% |
20250512 |
33.70 |
0.06% |
178.68 |
1074.65 |
130.79 |
2.09% |
-147.26 |
-2.35% |
195.15 |
3.12% |
20250509 |
33.68 |
-0.50% |
-22.56 |
623.31 |
206.90 |
2.48% |
57.35 |
0.69% |
-286.81 |
-3.44% |
20250508 |
33.85 |
1.47% |
724.45 |
827.05 |
252.67 |
3.73% |
210.47 |
3.11% |
261.31 |
3.86% |
20250507 |
33.36 |
2.84% |
773.50 |
554.18 |
223.39 |
2.30% |
441.29 |
4.55% |
108.82 |
1.12% |
20250506 |
32.44 |
1.98% |
401.63 |
407.24 |
260.90 |
4.31% |
-211.60 |
-3.50% |
352.33 |
5.83% |
20250430 |
31.81 |
-0.25% |
-426.62 |
478.60 |
-320.55 |
-4.87% |
-119.45 |
-1.81% |
13.38 |
0.20% |
20250429 |
31.89 |
1.40% |
410.60 |
1161.59 |
410.64 |
5.15% |
360.08 |
4.51% |
-360.12 |
-4.51% |
20250428 |
31.45 |
0.64% |
-79.15 |
442.79 |
-20.20 |
-0.42% |
-37.38 |
-0.77% |
-21.57 |
-0.44% |
20250425 |
31.25 |
-1.36% |
-1156.70 |
425.00 |
76.45 |
1.12% |
-444.32 |
-6.53% |
-788.83 |
-11.59% |
20250424 |
31.68 |
2.52% |
601.16 |
-529.91 |
332.26 |
3.69% |
134.18 |
1.49% |
134.72 |
1.49% |
20250423 |
30.90 |
2.35% |
719.40 |
-419.35 |
362.44 |
4.42% |
229.19 |
2.80% |
127.77 |
1.56% |
20250422 |
30.19 |
-1.28% |
-684.46 |
-1414.96 |
-308.16 |
-5.09% |
-194.34 |
-3.21% |
-181.96 |
-3.00% |
20250421 |
30.58 |
3.14% |
226.43 |
-3813.85 |
-37.99 |
-0.58% |
-44.22 |
-0.67% |
308.64 |
4.69% |
20250418 |
29.65 |
-6.14% |
-1552.47 |
-8761.83 |
-878.46 |
-9.28% |
-575.33 |
-6.08% |
-98.68 |
-1.04% |
20250417 |
31.59 |
1.28% |
102.77 |
-7554.39 |
442.82 |
4.43% |
19.40 |
0.19% |
-359.45 |
-3.60% |
301287康力源 大单资金流向:成交单大于等于6万股或者30万元以上。
301287康力源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301287康力源 小单资金流向:成交单小于1万股或5万元。
如何看康力源[301287]资金流向的流入和流出呢?什么是康力源[301287]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康力源[301287]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康力源[301287]资金流向的计算方法不同,所以数据会有不一致的情况。
|